Crosses Price Day % Weekly Monthly YoY Date
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% Jul/04
EURKGS 82.9742 0.3093 -0.37% -0.82% -4.30% -17.38% Jul/01
GBPKGS 95.641 1.028 -1.06% -1.91% -6.09% -18.02% Jul/01
AUDKGS 54.0918 0.7497 -1.37% -1.47% -6.76% -14.57% Jul/01
NZDKGS 49.2367 0.3792 -0.76% -1.29% -6.50% -16.65% Jul/01
OMRKGS 206.547 0.054 0.03% 0.02% -1.55% -6.23% Jul/01
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.14% Jun/30
PENKGS 20.7096 0.1325 -0.64% -2.32% -4.88% -5.77% Jul/01
PGKKGS 22.2761 0.2864 -1.27% -1.84% -2.83% -7.66% Jun/30
PHPKGS 1.44283 0.00236 -0.16% -1.04% -6.33% -15.98% Jul/01
PKRKGS 0.38875 0.00028 0.07% 1.90% -4.37% -27.64% Jun/30
PLNKGS 17.6824 0.0623 -0.35% -0.53% -6.61% -20.53% Jul/01
PYGKGS 0.0116226 0.0000037 -0.03% 0.35% -1.38% -7.49% Jul/01
QARKGS 21.7124 0.0030 -0.01% -0.59% -2.15% -5.43% Jul/01
RONKGS 16.7619 0.1088 -0.65% -0.95% -4.49% -17.85% Jul/01
RSDKGS 0.70673 0.00443 -0.62% -0.84% -4.32% -17.33% Jul/01
RUBKGS 1.43761 0.07667 -5.06% -5.97% 7.23% 24.29% Jul/01
RWFKGS 0.0783761 0.0000000 0.00% -0.10% -1.84% -7.38% Jul/01
SARKGS 21.1864 0.0028 -0.01% -0.01% -1.63% -6.28% Jul/01
SCRKGS 5.83700 0.16449 -2.74% 0.58% -6.57% 3.05% Jul/01
SDGKGS 0.14065 0.00014 0.10% -0.05% -22.49% -25.16% Jul/01
SEKKGS 7.71798 0.06172 -0.79% -1.27% -6.74% -21.91% Jul/01
SGDKGS 56.9733 0.2292 -0.40% -0.40% -3.36% -9.33% Jul/01
SLLKGS 0.00603416 0.00000000 0.00% -0.57% -3.07% -27.58% Jul/01
SOLKGS 2617.1567 10.3517 0.40% -13.74% -28.96% -7.57% Jul/01
SOSKGS 0.13826 0.00000 0.00% -0.01% -1.58% -6.23% Jul/01
SRDKGS 3.57915 0.00000 0.00% -1.43% -7.55% -11.51% Jul/01
SSPKGS 0.16132 0.00021 -0.13% -1.30% -8.31% -66.64% Jul/01
STDKGS 3.45652 0.05424 1.59% 1.23% -2.34% -15.71% Jul/01
SVCKGS 9.08592 0.00031 0.00% -0.01% -1.58% -6.23% Jul/01
SYPKGS 0.0316607 0.0000126 -0.04% -0.05% -1.58% -6.27% Jul/01
SZLKGS 4.87177 0.01422 -0.29% -2.23% -5.72% -17.16% Jul/01
THBKGS 2.23377 0.01835 -0.81% -0.37% -5.14% -15.53% Jul/01
TJSKGS 8.11224 0.08363 -1.02% 7.68% 13.99% 8.22% Jul/01
TMTKGS 22.7794 0.0000 0.00% -0.01% -1.58% -6.23% Jul/01
TNDKGS 25.8293 0.0859 -0.33% 0.70% -3.33% -15.32% Jul/01
TRYKGS 4.74718 0.01438 -0.30% 3.59% -1.98% -51.56% Jul/01
TTDKGS 11.7724 0.0125 0.11% 0.20% -1.80% -6.31% Jul/01
TWDKGS 2.66707 0.00862 -0.32% -0.29% -4.16% -12.16% Jul/01
TZSKGS 0.0341642 0.0000000 0.00% 0.04% -1.75% -6.75% Jul/01
UAHKGS 2.71795 0.00000 0.00% 0.99% -0.60% -12.32% Jul/01
UGXKGS 0.0212510 0.0001242 0.59% 0.58% -0.68% -10.94% Jul/01
UNIKGS 389.0730 7.9739 -2.01% -13.26% -15.39% -74.22% Jul/01
URYKGS 2.00000 0.01419 -0.70% 0.22% -1.26% 3.02% Jul/01
USCKGS 79.4754 0.0437 -0.06% -0.03% -1.61% -6.26% Jul/01
FJDKGS 35.7971 0.2941 -0.82% -1.47% -4.17% -12.55% Jun/30
USTKGS 79.3967 0.0080 0.01% -0.05% -1.63% -6.37% Jul/01
UZSKGS 0.00733050 0.00001069 0.15% -0.19% 0.09% -8.50% Jul/01
VNDKGS 0.00341202 0.00000660 -0.19% -0.25% -2.06% -7.40% Jul/01
XAFKGS 0.12641 0.00068 -0.53% -0.76% -4.38% -18.30% Jul/01
XLMKGS 8.7156 0.0151 0.17% -7.02% -28.54% -61.88% Jul/01
XMRKGS 8959.8082 214.8082 2.46% -8.15% -43.98% -48.52% Jul/01
XOFKGS 0.12735 0.00005 -0.04% -0.57% -4.30% -17.38% Jul/01
XPFKGS 0.69664 0.00270 -0.39% -0.89% -4.25% -17.48% Jul/01
XRPKGS 24.9264 0.2671 -1.06% -5.42% -26.75% -55.48% Jul/01
YERKGS 0.31803 0.00004 -0.01% -0.01% -1.58% -7.40% Jul/01
ZARKGS 4.84271 0.04299 -0.88% -2.83% -6.32% -17.65% Jul/01
ADAKGS 36.1447 0.4317 1.21% -5.37% -28.58% -68.09% Jul/01
AEDKGS 21.6462 0.0000 0.00% -0.01% -1.58% -6.23% Jul/01
AFNKGS 0.90722 0.00000 0.00% 1.71% 0.06% -15.46% Jul/01
ALGKGS 23.9995 1.1186 -4.45% -10.21% -27.53% -66.09% Jul/01
ALLKGS 0.69964 0.00222 -0.32% -0.40% -2.92% -14.84% Jul/01
AMDKGS 0.19752 0.00180 0.92% 1.81% 9.35% 15.29% Jul/01
AOAKGS 0.19019 0.00046 -0.24% 0.23% -3.23% 45.72% Jul/01
ARSKGS 0.63493 0.00086 -0.14% -1.09% -5.67% -28.26% Jun/30
ATMKGS 603.6515 26.8066 4.65% -6.66% -27.22% -35.60% Jul/01
AVXKGS 1307.8617 2.2983 -0.18% -10.06% -38.60% -87.51% Jul/01
AZNKGS 46.9581 0.0000 0.00% -0.01% -1.58% -6.23% Jul/01
BCHKGS 8084.3550 136.7400 1.72% -12.20% -51.05% -80.83% Jul/01
BDTKGS 0.85072 0.00046 -0.05% -0.88% -6.36% -15.31% Jun/30
BGNKGS 42.5202 0.1026 -0.24% -0.62% -4.10% -17.24% Jul/01
BHDKGS 210.875 0.056 -0.03% -0.01% -1.58% -6.23% Jul/01
BIFKGS 0.0394257 0.0000000 0.00% -0.06% -1.81% -8.89% Jul/01
BIHKGS 42.5521 0.0684 -0.16% -0.52% -4.03% -17.16% Jul/01
BNBKGS 17680.7992 691.6492 4.07% -2.80% -31.36% -50.45% Jul/01
BNDKGS 57.0219 0.1805 -0.32% -0.31% -3.33% -9.29% Jul/01
BOBKGS 11.6912 0.0000 0.00% 0.14% -1.43% -5.68% Jul/01
BRLKGS 15.1336 0.0086 0.06% -0.25% -11.35% -9.90% Jul/01
BSDKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.23% Jul/01
BTCKGS 1539118 49,765 3.34% -6.92% -40.05% -45.86% Jul/01
BWPKGS 6.41564 0.01593 -0.25% -1.59% -4.76% -17.57% Jul/01
BYRKGS 23.9884 0.0000 0.00% -0.01% -1.55% -28.15% Jul/01
CADKGS 61.5206 0.2414 -0.39% 0.55% -3.75% -9.76% Jul/01
CDFKGS 0.0398468 0.0000000 0.00% -0.01% -1.58% -6.80% Jul/01
CHFKGS 82.8963 0.3585 -0.43% 0.21% -1.52% -9.47% Jul/01
CLPKGS 0.08676 0.00000 0.00% -1.50% -11.56% -24.28% Jul/01
CNYKGS 11.8552 0.0232 -0.20% -0.10% -2.01% -9.49% Jul/01
COPKGS 0.0191938 0.0000000 0.00% -1.11% -10.64% -14.51% Jul/01
CRCKGS 0.11613 0.00000 0.00% 0.80% -2.02% -15.26% Jul/01
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.14% Jun/30
CVEKGS 0.75348 0.00251 -0.33% -0.69% -4.18% -17.30% Jul/01
CZKKGS 3.35772 0.01464 -0.43% -0.79% -4.31% -14.68% Jul/01
DAIKGS 79.4769 0.0087 0.01% -0.02% -1.59% -6.33% Jul/01
DJFKGS 0.44789 0.00000 0.00% -0.01% -1.58% -6.23% Jul/01
DKKKGS 11.1699 0.0385 -0.34% -0.70% -4.16% -17.30% Jul/01
DOPKGS 1.45498 0.00213 0.15% -0.37% -0.86% -2.38% Jul/01
DOTKGS 531.7914 11.0664 -2.04% -14.14% -36.43% -58.74% Jul/01
DZDKGS 0.54555 0.00059 -0.11% -0.11% -1.93% -13.80% Jul/01
EGPKGS 4.23774 0.00000 0.00% -0.01% -2.52% -21.72% Jun/30
ERNKGS 5.30000 0.00000 0.00% -0.01% -1.58% -6.23% Jul/01
ETBKGS 1.52886 0.00017 -0.01% -0.20% -2.39% -21.17% Jul/01
ETHKGS 83387 3,142 3.92% -7.55% -47.10% -53.37% Jul/01
GELKGS 27.7003 0.4743 1.74% 1.21% 0.82% 2.59% Jul/01
GHSKGS 10.0000 0.1274 -1.26% -1.89% -5.29% -31.00% Jul/01
GMDKGS 1.47222 0.00000 0.00% -0.10% -1.94% -11.44% Jul/01
GNFKGS 0.00919607 0.00000000 0.00% 0.03% -1.78% 5.96% Jul/01
GTQKGS 10.2647 0.0000 0.00% -0.07% -2.47% -6.29% Jul/01
GYDKGS 0.38225 0.00000 0.00% -0.01% -1.58% -6.23% Jun/30
HKDKGS 10.1316 0.0007 -0.01% 0.03% -1.57% -7.19% Jul/01
HNLKGS 3.26308 0.00000 0.00% -0.09% -1.63% -8.59% Jul/01
HRVKGS 11.0030 0.0693 -0.63% -1.04% -4.34% -18.00% Jul/01
HTGKGS 0.70677 0.00000 0.00% 0.45% -4.62% -24.97% Jul/01
HUFKGS 0.20598 0.00440 -2.09% -1.70% -5.86% -28.01% Jul/01
IDRKGS 0.00532307 0.00001429 -0.27% -0.67% -3.92% -8.96% Jul/01
ILSKGS 22.5592 0.1882 -0.83% -2.17% -7.36% -13.12% Jul/01
INRKGS 1.00678 0.00019 -0.02% -1.05% -3.32% -11.46% Jul/01
IQDKGS 0.0545073 0.0000007 0.00% -0.01% -1.58% -6.26% Jul/01
IRRKGS 0.00189286 0.00000000 0.00% -0.01% -1.58% -6.23% Jul/01
ISKKGS 0.59640 0.00528 -0.88% -0.54% -6.36% -12.78% Jul/01
JMDKGS 0.53167 0.00007 0.01% 0.56% 0.69% -6.56% Jun/30
JODKGS 111.909 0.379 -0.34% -0.34% -1.91% -6.54% Jul/01
JPYKGS 0.58848 0.00318 0.54% -0.20% -6.24% -22.56% Jul/01
KESKGS 0.67487 0.00000 0.00% -0.26% -2.50% -14.15% Jul/01
KHRKGS 0.0195668 0.0000145 -0.07% -0.15% -1.84% -6.23% Jul/01
KMFKGS 0.16816 0.00023 0.14% -1.05% -4.42% -17.85% Jul/01
KRWKGS 0.0610482 0.0006989 -1.13% -0.19% -6.11% -18.32% Jul/01
KYDKGS 96.364 0.000 0.00% -0.01% -1.58% -6.23% Jul/01
KZTKGS 0.17130 0.00215 1.27% 0.75% -9.85% -13.71% Jul/01
LAKKGS 0.00529965 0.00000566 -0.11% -0.31% -12.03% -40.80% Jul/01
LBPKGS 0.0527994 0.0000070 -0.01% -0.01% -1.59% -6.24% Jul/01
LKRKGS 0.22331 0.00000 0.00% 0.28% -1.85% -47.58% Jul/01
LNKKGS 480.2818 6.9936 -1.44% -13.66% -21.59% -68.95% Jul/01
LRDKGS 0.52649 0.00000 0.00% -0.67% -2.23% 5.92% Jun/30
LSLKGS 4.84496 0.04283 -0.88% -2.77% -6.27% -17.65% Jul/01
LTCKGS 4037.81 11.93 -0.29% -8.71% -26.88% -65.34% Jul/01
LUNKGS 0.0095 0.0008 9.09% 33.33% 7.37% -100.00% Jul/01
LYDKGS 16.4951 0.0000 0.00% -0.35% -2.78% -12.32% Jul/01
MADKGS 7.91123 0.01673 0.21% -0.26% -3.48% -16.68% Jul/01
MDLKGS 4.17323 0.00110 -0.03% 0.42% -2.04% -11.58% Jul/01
MGAKGS 0.0195572 0.0000967 -0.49% -0.50% -3.27% -10.50% Jul/01
MKDKGS 1.34427 0.00182 -0.14% -1.41% -4.34% -17.80% Jul/01
MMKKGS 0.0429730 0.0000000 0.00% -0.01% -1.58% -16.77% Jul/01
MNTKGS 0.0254808 0.0000000 0.00% -0.49% -1.77% -15.14% Jun/30
MOPKGS 9.8379 0.0012 0.01% 0.04% -1.56% -7.18% Jul/01
MTCKGS 36.2512 0.0843 -0.23% -19.34% -32.13% -60.22% Jul/01
MURKGS 1.74533 0.00115 0.07% -3.52% -7.19% -12.51% Jul/01
MVRKGS 5.15564 0.00000 0.00% -0.01% -1.58% -6.23% Jul/01
MWKKGS 0.07820 0.00000 0.00% -0.46% -2.31% -27.83% Jul/01
MXNKGS 3.91812 0.03927 -0.99% -1.43% -4.66% -7.57% Jul/01
MYRKGS 18.0436 0.0000 0.00% -0.05% -2.22% -11.54% Jul/01
MZNKGS 1.25791 0.00000 0.00% -0.01% -1.58% -6.75% Jul/01
NADKGS 4.85496 0.03584 -0.73% -2.55% -6.30% -17.39% Jul/01
NGNKGS 0.19167 0.00000 0.00% -0.05% -1.59% -7.08% Jul/01
NIOKGS 2.22627 0.00000 0.00% -0.01% -1.60% -8.49% Jul/01
NOKKGS 7.98230 0.09008 -1.12% 0.00% -7.44% -18.79% Jul/01
NPRKGS 0.62861 0.00060 -0.09% -0.95% -3.33% -11.54% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KGS quote exchange rates were updated on July of 2022.