Crosses Price Day % Weekly Monthly YoY Date
USDKGS 79.5000 0.0000 0.00% 0.00% -0.01% -6.25% Jul/07
EURKGS 80.9334 0.0390 -0.05% -2.53% -4.86% -19.09% Jul/07
GBPKGS 95.159 0.386 0.41% -1.31% -4.92% -18.70% Jul/07
AUDKGS 54.1490 0.2282 0.42% -0.96% -5.73% -14.68% Jul/07
NZDKGS 48.7844 0.2512 -0.51% -1.66% -5.35% -18.07% Jul/06
OMRKGS 206.547 0.000 0.00% 0.03% 0.00% -6.24% Jul/06
PABKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% Jul/05
PENKGS 20.4934 0.1742 -0.84% -2.66% -3.95% -4.79% Jul/06
PGKKGS 22.5586 0.0038 -0.02% 0.00% 0.00% -6.57% Jul/05
PHPKGS 1.42269 0.01233 -0.86% -1.97% -5.28% -16.56% Jul/06
PKRKGS 0.38352 0.00147 -0.38% -0.36% -3.61% -28.51% Jul/06
PLNKGS 16.9243 0.2783 -1.62% -5.01% -8.73% -23.82% Jul/06
PYGKGS 0.0116057 0.0000030 0.03% -0.05% -0.42% -7.24% Jul/06
QARKGS 21.8407 0.0000 0.00% 0.00% 0.32% -4.86% Jul/06
RONKGS 16.3948 0.1226 -0.74% -3.15% -4.77% -19.48% Jul/06
RSDKGS 0.69034 0.00538 -0.77% -3.13% -4.84% -19.21% Jul/06
RUBKGS 1.33613 0.01113 0.84% -13.87% -0.63% 17.14% Jul/06
RWFKGS 0.0783491 0.0000162 -0.02% -0.09% -0.21% -7.38% Jul/06
SARKGS 21.1780 0.0000 0.00% -0.02% -0.08% -6.32% Jul/06
SCRKGS 5.94868 0.14619 2.52% -3.98% 4.24% -0.66% Jul/06
SDGKGS 0.14077 0.00011 0.08% 0.05% -21.18% -25.26% Jul/06
SEKKGS 7.54478 0.02449 -0.32% -3.66% -7.03% -23.55% Jul/06
SGDKGS 56.5651 0.0145 -0.03% -1.26% -1.97% -10.15% Jul/06
SLLKGS 0.00610505 0.00000000 0.00% 1.17% -0.28% -26.74% Jul/05
SOLKGS 2911.8028 103.8628 3.70% 3.82% -13.60% 0.15% Jul/06
SOSKGS 0.13826 0.00024 -0.17% 0.00% 0.00% -6.24% Jul/06
SRDKGS 3.58933 0.01179 0.33% -0.19% -2.93% -11.61% Jul/06
SSPKGS 0.15802 0.00210 -1.31% -3.00% -6.40% -67.33% Jul/06
STDKGS 3.30266 0.02921 -0.88% -3.27% -4.86% -19.29% Jul/06
SVCKGS 9.08592 0.00031 0.00% 0.00% 0.00% -6.24% Jul/06
SYPKGS 0.0316607 0.0000000 0.00% -0.04% 0.00% -6.28% Jul/06
SZLKGS 4.73784 0.07093 -1.48% -4.16% -8.03% -19.66% Jul/06
THBKGS 2.19613 0.01589 -0.72% -2.85% -5.08% -16.49% Jul/06
TJSKGS 7.61130 0.00364 0.05% 1.12% 6.75% 1.53% Jul/06
TMTKGS 22.7794 0.0000 0.00% 0.00% 0.00% -6.24% Jul/06
TNDKGS 25.4026 0.1478 -0.58% -2.21% -3.29% -16.60% Jul/06
TRYKGS 4.61526 0.06063 -1.30% -3.40% -3.53% -52.72% Jul/06
TTDKGS 11.7684 0.0222 -0.19% 0.16% -0.17% -6.49% Jul/06
TWDKGS 2.66752 0.00027 0.01% -0.33% -1.42% -11.94% Jul/06
TZSKGS 0.0341642 0.0000000 0.00% 0.00% -0.13% -6.76% Jul/06
UAHKGS 2.69127 0.00000 0.00% -0.14% -0.14% -13.35% Jul/06
UGXKGS 0.0211436 0.0002821 -1.32% -0.13% -0.52% -11.45% Jul/06
UNIKGS 425.0865 3.7365 0.89% 8.97% -0.43% -77.66% Jul/06
URYKGS 1.97860 0.01139 -0.57% -2.44% -0.75% 2.09% Jul/06
USCKGS 79.5485 0.1010 0.13% 0.05% 0.06% -6.19% Jul/06
FJDKGS 35.7818 0.0081 -0.02% -1.19% -2.72% -12.83% Jul/06
USTKGS 79.4126 0.0048 -0.01% 0.02% -0.04% -6.34% Jul/06
UZSKGS 0.00730506 0.00001866 -0.25% -0.80% 1.32% -8.70% Jul/06
VNDKGS 0.00340136 0.00000189 -0.06% -0.50% -0.83% -7.71% Jul/06
XAFKGS 0.12345 0.00098 -0.79% -3.18% -4.78% -20.03% Jul/06
XLMKGS 8.6719 0.0875 1.02% -4.24% -24.86% -60.68% Jul/06
XMRKGS 9964.3289 257.3789 2.65% 7.04% -33.84% -46.99% Jul/06
XOFKGS 0.12505 0.00149 -1.18% -3.15% -4.60% -19.11% Jul/06
XPFKGS 0.67931 0.00562 -0.82% -3.21% -4.79% -19.26% Jul/06
XRPKGS 26.1293 0.2600 1.00% -3.70% -18.46% -53.68% Jul/06
YERKGS 0.31806 0.00003 -0.01% 0.00% -0.01% -7.42% Jul/06
ZARKGS 4.72803 0.08191 -1.70% -4.32% -8.24% -19.82% Jul/06
ADAKGS 36.9969 0.3029 0.83% 0.34% -24.16% -68.89% Jul/07
AEDKGS 21.6468 0.0006 0.00% 0.00% 0.01% -6.24% Jul/07
AFNKGS 0.90536 0.00000 0.00% -0.15% 1.05% -12.77% Jul/07
ALGKGS 25.0139 0.1995 0.80% 5.95% -21.15% -67.44% Jul/07
ALLKGS 0.68879 0.00196 0.29% -1.41% -3.24% -15.88% Jul/07
AMDKGS 0.19625 0.00101 0.52% 0.57% 6.86% 14.37% Jul/07
AOAKGS 0.18836 0.00000 0.00% -1.20% 0.22% 43.85% Jul/07
ARSKGS 0.62915 0.00090 -0.14% -1.18% -4.26% -28.83% Jul/06
ATMKGS 704.3700 3.6570 -0.52% 20.40% -3.59% -35.86% Jul/07
AVXKGS 1547.4246 27.3846 1.80% 10.78% -20.84% -85.22% Jul/07
AZNKGS 46.9581 0.0000 0.00% 0.00% 0.00% -6.25% Jul/07
BCHKGS 8416.6650 19.0800 -0.23% 1.46% -41.83% -80.50% Jul/07
BDTKGS 0.85072 0.00128 -0.15% -0.05% -1.61% -15.10% Jul/07
BGNKGS 41.4257 0.0302 0.07% -2.41% -4.82% -18.98% Jul/07
BHDKGS 210.875 0.000 0.00% 0.00% -0.03% -6.25% Jul/07
BIFKGS 0.0394208 0.0000000 0.00% -0.01% -0.19% -8.86% Jul/07
BIHKGS 41.4170 0.0065 0.02% -2.43% -4.83% -18.99% Jul/07
BNBKGS 18833.5492 119.2500 -0.63% 8.27% -18.95% -47.22% Jul/07
BNDKGS 56.7938 0.2021 0.36% -0.45% -1.86% -9.66% Jul/07
BOBKGS 11.6740 0.0000 0.00% 0.00% -0.15% -6.11% Jul/07
BRLKGS 14.6425 0.0019 -0.01% -4.56% -10.31% -9.67% Jul/07
BSDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.25% Jul/07
BTCKGS 1633339 13,308 0.82% 1.76% -34.42% -43.16% Jul/07
BWPKGS 6.30437 0.01589 -0.25% -2.70% -5.48% -18.75% Jul/07
BYRKGS 31.6973 0.0000 0.00% 32.14% 32.06% -4.50% Jul/07
CADKGS 61.2113 0.2263 0.37% -0.75% -3.48% -9.94% Jul/07
CDFKGS 0.0398668 0.0000000 0.00% 0.00% 0.05% -6.82% Jul/07
CHFKGS 81.7969 0.1112 -0.14% -1.72% 0.14% -10.73% Jul/07
CLPKGS 0.08200 0.00000 0.00% -4.49% -15.01% -27.60% Jul/07
CNYKGS 11.8548 0.0151 0.13% 0.01% -0.48% -9.50% Jul/07
COPKGS 0.0183007 0.0000000 0.00% -5.44% -13.04% -17.39% Jul/07
CRCKGS 0.11588 0.00000 0.00% -0.11% -0.87% -15.34% Jul/07
CUCKGS 3.31250 0.00000 0.00% 0.00% 0.00% -6.24% Jul/06
CVEKGS 0.73502 0.00054 0.07% -2.38% -4.78% -18.95% Jul/07
CZKKGS 3.26874 0.00367 -0.11% -2.64% -4.91% -15.76% Jul/07
DAIKGS 79.4777 0.0199 -0.03% 0.00% -0.01% -6.31% Jul/07
DJFKGS 0.44789 0.00000 0.00% 0.00% 0.00% -6.25% Jul/07
DKKKGS 10.8942 0.0139 0.13% -2.36% -4.75% -19.01% Jul/07
DOPKGS 1.45524 0.00186 0.13% -0.05% 0.68% -2.27% Jul/07
DOTKGS 556.4046 5.7558 1.05% -0.05% -24.16% -61.11% Jul/07
DZDKGS 0.54189 0.00102 0.19% -0.58% -1.09% -14.24% Jul/07
EGPKGS 4.20858 0.00669 -0.16% -0.69% -1.22% -22.48% Jul/07
ERNKGS 5.30000 0.00000 0.00% 0.00% 0.00% -6.25% Jul/07
ETBKGS 1.52797 0.00028 -0.02% -0.10% -0.69% -21.02% Jul/07
ETHKGS 94122 1,860 2.02% 6.86% -35.75% -52.12% Jul/07
GELKGS 27.8947 0.2906 1.05% 2.28% 2.28% 2.47% Jul/07
GHSKGS 10.1274 0.0000 0.00% 0.00% -1.91% -29.66% Jul/07
GMDKGS 1.46950 0.00000 0.00% -0.09% -0.55% -11.62% Jul/07
GNFKGS 0.00920032 0.00000000 0.00% 0.03% -0.12% 6.06% Jul/07
GTQKGS 10.2713 0.0000 0.00% 0.06% -0.58% -6.25% Jul/07
GYDKGS 0.38225 0.00020 0.05% 0.00% 0.00% -6.25% Jul/06
HKDKGS 10.1297 0.0016 -0.02% -0.03% -0.03% -7.21% Jul/07
HNLKGS 3.26241 0.00000 0.00% -0.05% -0.11% -8.58% Jul/07
HRVKGS 10.7830 0.0164 0.15% -2.22% -4.60% -19.28% Jul/07
HTGKGS 0.70189 0.00121 -0.17% -0.69% -2.88% -22.60% Jul/07
HUFKGS 0.19982 0.00180 0.91% -5.25% -8.89% -28.73% Jul/07
IDRKGS 0.00530177 0.00000000 0.00% -0.97% -3.61% -9.47% Jul/07
ILSKGS 22.8350 0.0713 0.31% -0.72% -4.05% -11.92% Jul/07
INRKGS 1.00490 0.00117 -0.12% -0.24% -1.85% -11.37% Jul/07
IQDKGS 0.0545081 0.0000007 0.00% 0.00% 0.00% -6.28% Jul/07
IRRKGS 0.00189286 0.00000000 0.00% 0.00% 0.00% -6.25% Jul/07
ISKKGS 0.58157 0.00532 -0.91% -2.39% -5.20% -15.00% Jul/07
JMDKGS 0.53099 0.00114 -0.21% -0.01% 2.04% -7.37% Jul/06
JODKGS 112.288 0.000 0.00% 0.00% 0.00% -6.24% Jul/06
JPYKGS 0.58831 0.00150 0.26% 0.68% -2.16% -23.26% Jul/06
KESKGS 0.67401 0.00029 -0.04% -0.21% -0.98% -14.27% Jul/06
KHRKGS 0.0195620 0.0000048 0.02% -0.15% -0.32% -6.24% Jul/06
KMFKGS 0.16816 0.00000 0.00% -1.15% -2.92% -17.60% Jul/05
KRWKGS 0.0609480 0.0002123 0.35% -0.95% -3.83% -18.29% Jul/06
KYDKGS 96.364 0.000 0.00% 0.00% 0.00% -6.24% Jul/06
KZTKGS 0.17075 0.00069 0.41% -1.22% -7.20% -14.23% Jul/05
LAKKGS 0.00530389 0.00000071 -0.01% -1.01% -5.75% -40.82% Jul/06
LBPKGS 0.0527994 0.0000070 -0.01% -0.01% 0.00% -6.25% Jul/06
LKRKGS 0.22145 0.00250 -1.11% -0.84% 0.79% -48.16% Jul/06
LNKKGS 497.6318 4.8408 -0.96% -0.42% -21.50% -70.77% Jul/06
LRDKGS 0.52649 0.00000 0.00% 0.00% -0.26% 5.94% Jul/05
LSLKGS 4.73496 0.07555 -1.57% -4.32% -8.19% -19.74% Jul/06
LTCKGS 3963.87 58.83 -1.46% -6.31% -22.58% -66.37% Jul/06
LUNKGS 0.0087 0.0008 -8.33% 0.00% 22.22% -100.00% Jul/06
LYDKGS 16.4780 0.0000 0.00% -0.59% -1.40% -12.62% Jul/06
MADKGS 7.81242 0.03455 -0.44% -0.90% -3.03% -17.59% Jul/06
MDLKGS 4.17312 0.00000 0.00% 0.00% -0.65% -11.65% Jul/06
MGAKGS 0.0194853 0.0000000 0.00% -0.74% -1.91% -11.23% Jul/06
MKDKGS 1.31535 0.01009 -0.76% -3.28% -5.21% -19.58% Jul/06
MMKKGS 0.0429730 0.0000000 0.00% 0.00% 0.00% -16.78% Jul/06
MNTKGS 0.0253669 0.0000324 -0.13% -0.38% -0.77% -15.93% Jul/06
MOPKGS 9.8367 0.0000 0.00% 0.01% -0.02% -7.19% Jul/06
MTCKGS 41.2526 0.2743 0.67% 2.09% -18.09% -57.13% Jul/06
MURKGS 1.74917 0.01162 -0.66% -1.43% -5.39% -12.01% Jul/06
MVRKGS 5.15564 0.00000 0.00% 0.00% 0.00% -6.24% Jul/06
MWKKGS 0.07829 0.00001 0.01% -0.34% -0.86% -26.03% Jul/06
MXNKGS 3.84007 0.03492 -0.90% -2.81% -5.42% -9.35% Jul/06
MYRKGS 17.9742 0.0203 -0.11% -0.63% -0.81% -11.94% Jul/06
MZNKGS 1.25791 0.00000 0.00% 0.00% 0.00% -6.76% Jul/06
NADKGS 4.72750 0.08721 -1.81% -4.37% -8.23% -19.80% Jul/06
NGNKGS 0.19164 0.00001 -0.01% -0.05% -0.05% -7.10% Jul/06
NIOKGS 2.21572 0.01055 -0.47% -0.47% -0.50% -8.93% Jul/06
NOKKGS 7.82366 0.08130 -1.03% -3.40% -7.23% -19.73% Jul/06
NPRKGS 0.62658 0.00054 0.09% -0.67% -2.10% -11.86% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KGS quote exchange rates were updated on July of 2022.