Crosses Price Day % Weekly Monthly YoY Date
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.24% Jul/05
EURKGS 83.1363 0.2496 0.30% -0.24% -2.77% -17.36% Jul/04
GBPKGS 96.639 0.500 0.52% -0.34% -3.40% -17.59% Jul/04
AUDKGS 54.4631 0.2743 0.51% -0.68% -5.77% -14.64% Jul/04
NZDKGS 49.3822 0.0445 0.09% -1.00% -5.36% -17.15% Jul/04
OMRKGS 207.031 0.377 0.18% 0.90% 0.17% -6.01% Jul/04
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.23% Jul/01
PENKGS 20.8175 0.0722 0.35% -0.69% -3.37% -4.48% Jul/04
PGKKGS 22.5625 0.2864 1.29% 0.01% -1.56% -6.56% Jul/01
PHPKGS 1.44467 0.00236 0.16% 0.38% -4.15% -16.33% Jul/04
PKRKGS 0.38875 0.00000 0.00% 1.90% -4.37% -27.64% Jul/04
PLNKGS 17.5838 0.1182 -0.67% -1.22% -5.91% -21.15% Jul/04
PYGKGS 0.0116117 0.0000109 -0.09% 0.91% -0.13% -7.23% Jul/04
QARKGS 21.8407 0.1282 0.59% 0.63% -0.06% -5.06% Jul/04
RONKGS 16.7736 0.0021 0.01% -0.62% -3.12% -17.85% Jul/04
RSDKGS 0.70642 0.00025 -0.04% -0.65% -3.13% -17.47% Jul/04
RUBKGS 1.48598 0.05771 -3.74% -4.26% 13.72% 28.11% Jul/04
RWFKGS 0.0783761 0.0000000 0.00% 0.50% -0.30% -7.37% Jul/04
SARKGS 21.1847 0.0017 -0.01% 0.62% -0.11% -6.29% Jul/04
SCRKGS 6.12528 0.05428 -0.88% 1.28% 5.15% 6.21% Jul/04
SDGKGS 0.14065 0.00000 0.00% 0.59% -21.29% -25.16% Jul/04
SEKKGS 7.68718 0.03336 -0.43% -1.40% -6.29% -22.55% Jul/04
SGDKGS 56.9598 0.0196 0.03% -0.10% -1.84% -9.53% Jul/04
SLLKGS 0.00610505 0.00007090 1.17% 1.24% -0.34% -26.73% Jul/04
SOLKGS 2754.6750 114.4800 4.34% -17.92% -15.21% -4.63% Jul/04
SOSKGS 0.13826 0.00000 0.00% 0.63% -0.06% -6.23% Jul/04
SRDKGS 3.57770 0.00145 -0.04% -0.45% -4.99% -11.91% Jul/04
SSPKGS 0.16132 0.00000 0.00% -0.48% -5.44% -66.64% Jul/04
STDKGS 3.38282 0.07370 -2.13% -0.63% -3.08% -17.64% Jul/04
SVCKGS 9.08592 0.00000 0.00% 0.63% -0.06% -6.23% Jul/04
SYPKGS 0.0316607 0.0000000 0.00% 0.63% -0.06% -6.27% Jul/04
SZLKGS 4.86873 0.01445 0.30% -2.65% -5.26% -18.16% Jul/04
THBKGS 2.22627 0.00876 -0.39% -0.10% -4.15% -15.60% Jul/04
TJSKGS 8.07107 0.04118 -0.51% 0.12% 15.06% 7.67% Jul/04
TMTKGS 22.7794 0.0000 0.00% 0.63% -0.06% -6.23% Jul/04
TNDKGS 25.6625 0.0116 -0.05% -0.28% -2.68% -16.12% Jul/04
TRYKGS 4.73306 0.02409 -0.51% 1.26% -2.04% -51.55% Jul/04
TTDKGS 11.7724 0.0000 0.00% 0.84% -0.39% -6.56% Jul/04
TWDKGS 2.67533 0.00718 0.27% 0.56% -1.80% -11.97% Jul/04
TZSKGS 0.0341495 0.0000147 -0.04% 0.63% -0.23% -6.79% Jul/04
UAHKGS 2.71795 0.00000 0.00% 1.63% -0.06% -12.32% Jul/04
UGXKGS 0.0212851 0.0000341 0.16% 0.90% -0.19% -10.89% Jul/04
UNIKGS 401.7135 17.3874 4.52% -6.92% -4.63% -74.00% Jul/04
URYKGS 2.01419 0.01419 0.71% 1.27% 1.36% 3.75% Jul/04
USCKGS 79.4706 0.0072 -0.01% 0.55% -0.10% -6.26% Jul/04
FJDKGS 36.1635 0.3664 1.02% -0.31% -3.42% -11.67% Jul/01
USTKGS 79.4046 0.0000 0.00% 0.60% -0.11% -6.36% Jul/04
UZSKGS 0.00735089 0.00002039 0.28% 0.82% 1.55% -8.02% Jul/04
VNDKGS 0.00340690 0.00000512 -0.15% 0.25% -0.67% -7.58% Jul/04
XAFKGS 0.12631 0.00010 -0.08% -0.65% -3.10% -18.06% Jul/04
XLMKGS 8.7426 0.0040 -0.05% -13.97% -23.11% -60.80% Jul/04
XMRKGS 9625.0650 496.7422 5.44% -3.86% -39.88% -46.27% Jul/04
XOFKGS 0.12735 0.00000 0.00% -0.05% -2.22% -17.19% Jul/04
XPFKGS 0.69621 0.00043 -0.06% -0.65% -3.10% -17.53% Jul/04
XRPKGS 25.8399 0.6781 2.70% -9.69% -19.79% -53.62% Jul/04
YERKGS 0.31804 0.00001 0.00% 0.64% -0.06% -7.40% Jul/04
ZARKGS 4.85992 0.01111 0.23% -2.81% -5.49% -18.31% Jul/04
ADAKGS 35.5858 0.2965 -0.83% -10.38% -23.85% -69.91% Jul/04
AEDKGS 21.6462 0.0006 0.00% 0.63% -0.06% -6.23% Jul/04
AFNKGS 0.90722 0.00000 0.00% 2.36% 1.38% -15.46% Jul/04
ALGKGS 24.2976 0.1638 -0.67% -12.58% -22.65% -66.09% Jul/04
ALLKGS 0.69798 0.00006 0.01% -0.34% -1.73% -15.17% Jul/04
AMDKGS 0.19761 0.00226 1.16% 1.95% 10.46% 15.26% Jul/04
AOAKGS 0.19019 0.00000 0.00% 0.87% -1.04% 45.51% Jul/04
ARSKGS 0.63372 0.00121 -0.19% -1.10% -5.70% -28.42% Jul/01
ATMKGS 635.8331 15.1845 -2.33% -3.47% -17.01% -36.48% Jul/04
AVXKGS 1336.5079 47.3550 3.67% -18.35% -31.92% -87.23% Jul/04
AZNKGS 46.9581 0.0000 0.00% 0.63% -0.06% -6.23% Jul/04
BCHKGS 8190.8850 103.0662 1.27% -9.87% -45.47% -80.55% Jul/04
BDTKGS 0.85118 0.00046 0.05% -0.83% -6.31% -15.26% Jul/04
BGNKGS 42.4136 0.1601 0.38% -0.63% -2.99% -17.54% Jul/04
BHDKGS 210.875 0.056 -0.03% 0.63% -0.06% -6.23% Jul/04
BIFKGS 0.0394257 0.0000000 0.00% 0.57% -0.28% -8.86% Jul/04
BIHKGS 42.4385 0.0498 0.12% -0.49% -2.93% -17.52% Jul/04
BNBKGS 17267.4000 71.5508 -0.41% -9.53% -29.05% -51.61% Jul/04
BNDKGS 56.9036 0.0367 -0.06% -0.20% -1.99% -9.60% Jul/04
BOBKGS 11.6740 0.0000 0.00% 0.49% -0.06% -5.95% Jul/04
BRLKGS 14.9128 0.2122 -1.40% -1.05% -10.09% -11.04% Jul/01
BSDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% Jul/04
BTCKGS 1528771 14,085 -0.91% -8.60% -36.39% -46.66% Jul/04
BWPKGS 6.41564 0.00791 0.12% -1.56% -3.64% -17.57% Jul/04
BYRKGS 23.9812 0.0000 0.00% 0.60% -0.09% -28.15% Jul/04
CADKGS 61.8817 0.1724 0.28% 0.99% -2.18% -10.08% Jul/04
CDFKGS 0.0398468 0.0000000 0.00% 0.63% -0.06% -6.85% Jul/04
CHFKGS 82.8807 0.0078 0.01% 0.49% -0.20% -9.98% Jul/04
CLPKGS 0.08525 0.00006 -0.07% -1.07% -12.92% -26.21% Jul/04
CNYKGS 11.8892 0.0177 0.15% 0.57% -0.46% -9.22% Jul/04
COPKGS 0.0189776 0.0000294 0.16% -0.76% -10.19% -16.30% Jul/04
CRCKGS 0.11588 0.00000 0.00% 1.19% -0.72% -15.51% Jul/04
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.23% Jul/01
CVEKGS 0.75391 0.00207 0.28% -0.33% -2.78% -17.39% Jul/04
CZKKGS 3.35911 0.00807 0.24% -0.40% -3.08% -14.65% Jul/04
DAIKGS 79.4777 0.0119 0.02% 0.61% -0.07% -6.36% Jul/04
DJFKGS 0.44789 0.00000 0.00% 0.63% -0.06% -6.23% Jul/04
DKKKGS 11.1774 0.0325 0.29% -0.27% -2.76% -17.37% Jul/04
DOPKGS 1.45285 0.00133 -0.09% -0.14% 0.52% -2.37% Jul/04
DOTKGS 542.0231 1.3674 0.25% -17.16% -30.99% -58.23% Jul/04
DZDKGS 0.54475 0.00043 -0.08% 0.32% -1.20% -13.95% Jul/04
EGPKGS 4.21975 0.01799 -0.42% -0.43% -2.94% -22.06% Jul/04
ERNKGS 5.30000 0.00000 0.00% 0.63% -0.06% -6.23% Jul/04
ETBKGS 1.52872 0.00014 -0.01% 0.46% -0.82% -21.12% Jul/04
ETHKGS 86021 1,176 1.39% -10.57% -40.64% -52.91% Jul/04
GELKGS 28.1915 0.0996 0.35% 3.84% 4.55% 4.08% Jul/04
GHSKGS 10.0633 0.0641 -0.63% -0.64% -3.22% -30.44% Jul/04
GMDKGS 1.46950 0.00272 -0.18% 0.35% -0.61% -11.60% Jul/04
GNFKGS 0.00920032 0.00000426 0.05% 0.71% -0.05% 5.95% Jul/04
GTQKGS 10.2647 0.0000 0.00% 0.63% -0.77% -6.29% Jul/04
GYDKGS 0.38225 0.00000 0.00% 0.10% -1.58% -6.23% Jul/01
HKDKGS 10.1323 0.0004 0.00% 0.67% -0.07% -7.20% Jul/04
HNLKGS 3.26308 0.00000 0.00% 0.57% -0.11% -8.42% Jul/04
HRVKGS 11.0372 0.0266 0.24% -0.39% -2.81% -17.86% Jul/04
HTGKGS 0.70310 0.00367 -0.52% -0.32% -2.77% -23.70% Jul/04
HUFKGS 0.20699 0.00042 -0.20% -0.41% -4.56% -27.64% Jul/04
IDRKGS 0.00531240 0.00001067 -0.20% -0.17% -3.30% -8.95% Jul/04
ILSKGS 22.6638 0.1023 0.45% -2.23% -5.28% -12.73% Jul/04
INRKGS 1.00746 0.00022 0.02% -0.24% -2.00% -11.46% Jul/04
IQDKGS 0.0545073 0.0000000 0.00% 0.63% -0.06% -6.26% Jul/04
IRRKGS 0.00189286 0.00000000 0.00% 0.63% -0.06% -6.23% Jul/04
ISKKGS 0.59725 0.00134 0.23% -0.06% -4.34% -12.76% Jul/04
JMDKGS 0.53167 0.00000 0.00% 0.56% 0.69% -6.56% Jul/01
JODKGS 112.288 0.000 0.00% 0.63% -0.06% -6.23% Jul/04
JPYKGS 0.58663 0.00122 -0.21% 0.38% -4.17% -23.18% Jul/04
KESKGS 0.67459 0.00029 -0.04% 0.46% -0.99% -14.19% Jul/04
KHRKGS 0.0195620 0.0000048 -0.02% 0.46% -0.38% -6.25% Jul/04
KMFKGS 0.16816 0.00000 0.00% -0.71% -2.76% -17.65% Jul/04
KRWKGS 0.0615097 0.0002932 0.48% 0.35% -4.09% -17.98% Jul/04
KYDKGS 96.364 0.000 0.00% 0.63% -0.06% -6.23% Jul/04
KZTKGS 0.17006 0.00125 -0.73% 0.53% -7.05% -14.46% Jul/04
LAKKGS 0.00529929 0.00000035 -0.01% -0.39% -7.37% -40.89% Jul/04
LBPKGS 0.0527994 0.0000000 0.00% 0.72% -0.07% -6.23% Jul/04
LKRKGS 0.22145 0.00187 -0.84% 0.07% -1.31% -48.02% Jul/04
LNKKGS 495.1300 6.2439 1.28% -14.41% -13.53% -68.04% Jul/04
LRDKGS 0.52649 0.00000 0.00% -0.67% -1.90% 5.94% Jul/01
LSLKGS 4.87497 0.01891 0.39% -2.56% -5.18% -18.09% Jul/04
LTCKGS 4089.48 4.77 -0.12% -6.51% -20.22% -64.78% Jul/04
LUNKGS 0.0103 0.0000 0.00% 44.44% 29.92% -100.00% Jul/04
LYDKGS 16.4951 0.0000 0.00% 0.28% -1.20% -12.32% Jul/04
MADKGS 7.91943 0.00426 0.05% 0.48% -2.10% -16.64% Jul/04
MDLKGS 4.17323 0.00000 0.00% 1.16% -0.43% -11.52% Jul/04
MGAKGS 0.0195524 0.0000048 -0.02% -0.01% -1.81% -10.10% Jul/04
MKDKGS 1.34997 0.00571 0.42% -0.65% -2.57% -17.25% Jul/04
MMKKGS 0.0429730 0.0000000 0.00% 0.63% -0.06% -16.77% Jul/04
MNTKGS 0.0254808 0.0000000 0.00% -0.49% -2.21% -15.39% Jul/01
MOPKGS 9.8379 0.0012 0.01% 0.67% -0.07% -7.19% Jul/04
MTCKGS 37.4199 0.5700 1.55% -21.63% -23.97% -59.94% Jul/04
MURKGS 1.74227 0.00306 -0.18% -1.20% -4.83% -11.74% Jul/04
MVRKGS 5.15564 0.00000 0.00% 0.63% -0.06% -6.23% Jul/04
MWKKGS 0.07878 0.00058 0.74% 0.92% -0.06% -25.88% Jul/04
MXNKGS 3.91947 0.00626 -0.16% -1.52% -3.70% -8.58% Jul/04
MYRKGS 18.0231 0.0205 -0.11% 0.38% -0.56% -11.52% Jul/04
MZNKGS 1.25791 0.00000 0.00% 0.63% -0.06% -6.75% Jul/04
NADKGS 4.86179 0.00545 -0.11% -2.77% -5.62% -18.30% Jul/04
NGNKGS 0.19167 0.00000 0.00% 0.57% -0.11% -7.08% Jul/04
NIOKGS 2.22627 0.00000 0.00% 0.63% -0.09% -8.49% Jul/04
NOKKGS 8.06311 0.05481 0.68% 0.45% -5.03% -18.28% Jul/04
NPRKGS 0.62935 0.00075 0.12% -0.14% -1.76% -11.23% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KGS quote exchange rates were updated on July of 2022.