Crosses Price Day % Weekly Monthly YoY Date
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% Jul/05
EURKES 121.397 1.536 -1.25% -1.99% -2.76% -4.81% Jul/05
GBPKES 141.479 1.315 -0.92% -1.39% -3.25% -4.97% Jul/05
AUDKES 80.1942 0.8453 -1.04% -1.50% -4.45% -1.42% Jul/05
NZDKES 72.3552 0.7707 -1.05% -1.48% -4.45% -4.47% Jul/05
OMRKES 306.313 0.588 -0.19% 0.24% 0.94% 9.26% Jul/05
PABKES 117.850 0.050 0.04% 0.17% 0.94% 9.27% Jul/04
PENKES 30.6361 0.2535 -0.82% -2.03% -2.26% 11.34% Jul/05
PGKKES 33.4464 0.0142 0.04% 0.19% 1.42% 8.89% Jul/04
PHPKES 2.12624 0.01338 -0.63% -1.00% -3.65% -2.71% Jul/05
PKRKES 0.57094 0.00534 -0.93% 0.33% -2.33% -16.53% Jul/05
PLNKES 25.3997 0.6791 -2.60% -4.55% -6.77% -10.69% Jul/05
PYGKES 0.0172070 0.0000061 -0.04% 0.20% 0.49% 8.18% Jul/05
QARKES 32.3901 0.0137 0.04% 0.21% 1.27% 10.82% Jul/05
RONKES 24.4707 0.3932 -1.58% -2.88% -3.25% -5.84% Jul/05
RSDKES 1.03114 0.01586 -1.52% -2.90% -3.25% -5.57% Jul/05
RUBKES 1.93279 0.27002 -12.26% -12.77% -2.16% 31.40% Jul/05
RWFKES 0.11616 0.00003 -0.02% 0.11% 0.69% 7.92% Jul/05
SARKES 31.4073 0.0033 0.01% 0.19% 0.86% 9.20% Jul/05
SCRKES 8.60521 0.55601 -6.07% -3.67% 2.64% 16.92% Jul/05
SDGKES 0.20860 0.00011 0.05% 0.18% -20.50% -12.75% Jul/05
SEKKES 11.2245 0.1764 -1.55% -3.93% -5.86% -11.01% Jul/05
SGDKES 83.8692 0.5687 -0.67% -1.12% -1.07% 4.73% Jul/05
SLLKES 0.0090539 0.0000038 0.04% 1.39% 0.66% -14.58% Jul/05
SOLKES 4099.7567 206.6166 -4.80% -1.27% -17.20% 10.86% Jul/05
SOSKES 0.20540 0.00044 0.22% 0.39% 1.12% 9.51% Jul/05
SRDKES 5.30555 0.00201 0.04% -0.87% -2.33% 2.69% Jul/05
SSPKES 0.23747 0.00167 -0.70% -1.67% -4.26% -61.40% Jul/05
STDKES 4.93882 0.07584 -1.51% -2.82% -3.16% -5.47% Jul/05
SVCKES 13.4751 0.0062 0.05% 0.22% 0.95% 9.32% Jul/05
SYPKES 0.0469534 0.0000199 0.04% 0.21% 0.94% 9.28% Jul/05
SZLKES 7.13305 0.07830 -1.09% -3.84% -5.76% -5.70% Jul/05
THBKES 3.27864 0.02248 -0.68% -1.40% -3.55% -2.39% Jul/05
TJSKES 11.2823 0.6822 -5.70% 1.31% 7.70% 18.32% Jul/05
TMTKES 33.7822 0.0143 0.04% 0.21% 0.94% 9.32% Jul/05
TNDKES 37.8917 0.1527 -0.40% -1.31% -1.82% -2.43% Jul/05
TRYKES 6.94785 0.06663 -0.95% -2.24% -1.15% -44.19% Jul/05
TTDKES 17.4856 0.0343 0.20% 0.31% 0.96% 9.08% Jul/05
TWDKES 3.95439 0.01189 -0.30% -0.43% -0.53% 2.25% Jul/05
TZSKES 0.0506661 0.0000432 0.09% 0.21% 0.81% 8.71% Jul/05
UAHKES 3.99120 0.03786 -0.94% 0.21% 0.81% 0.97% Jul/05
UGXKES 0.0317747 0.0002218 0.70% 1.14% 1.75% 4.80% Jul/05
UNIKES 636.0705 13.6728 2.20% 10.13% 1.41% -73.72% Jul/05
URYKES 2.95119 0.03462 -1.16% -0.36% 0.76% 19.50% Jul/05
USCKES 117.8788 0.0594 0.05% 0.14% 0.92% 9.29% Jul/05
FJDKES 53.4201 0.1656 -0.31% -0.64% -0.87% 2.87% Jul/04
USTKES 117.7821 0.0735 0.06% 0.20% 0.91% 9.21% Jul/05
UZSKES 0.0108780 0.0000113 0.10% 0.03% 2.70% 7.00% Jul/05
VNDKES 0.00504709 0.00000326 -0.06% -0.28% 0.16% 7.62% Jul/05
XAFKES 0.18455 0.00271 -1.45% -2.79% -3.11% -6.35% Jul/05
XLMKES 12.7297 0.3658 -2.79% -5.05% -24.92% -54.63% Jul/05
XMRKES 14423.1857 199.4337 -1.36% 4.66% -34.82% -39.67% Jul/05
XOFKES 0.18766 0.00112 -0.59% -1.74% -2.55% -4.08% Jul/05
XPFKES 1.01568 0.01520 -1.47% -2.92% -3.11% -5.42% Jul/05
XRPKES 38.3635 0.2154 0.56% -4.50% -18.51% -46.54% Jul/05
YERKES 0.47173 0.00028 0.06% 0.22% 0.94% 7.95% Jul/05
ZARKES 7.12452 0.09217 -1.28% -3.98% -5.89% -5.81% Jul/05
ADAKES 54.0718 1.1185 -2.03% -5.21% -23.97% -64.29% Jul/05
AEDKES 32.1017 0.0136 0.04% 0.21% 0.95% 9.32% Jul/05
AFNKES 1.34543 0.00057 0.04% 0.86% 2.16% -0.82% Jul/05
ALGKES 36.7285 0.7702 -2.05% -5.36% -23.80% -60.99% Jul/05
ALLKES 1.02924 0.00407 -0.39% -1.71% -1.47% -1.66% Jul/05
AMDKES 0.28972 0.00012 0.04% 2.44% 8.30% 32.83% Jul/05
AOAKES 0.28206 0.00012 0.04% 0.93% 0.92% 69.61% Jul/05
ARSKES 0.93561 0.00341 -0.36% -1.20% -3.47% -16.90% Jul/04
ATMKES 1055.6879 24.8422 2.41% 15.47% -4.54% -27.91% Jul/05
AVXKES 2058.2275 56.0015 -2.65% -9.17% -32.07% -85.23% Jul/05
AZNKES 69.6397 0.0295 0.04% 0.21% 0.94% 9.32% Jul/05
BCHKES 12448.4430 265.2150 -2.09% -4.90% -42.66% -77.14% Jul/05
BDTKES 1.26164 0.00014 -0.01% -0.57% -1.46% -1.00% Jul/05
BGNKES 62.2656 0.5508 -0.88% -2.20% -2.53% -4.83% Jul/05
BHDKES 312.997 0.398 0.13% 0.27% 1.00% 9.30% Jul/05
BIFKES 0.0584618 0.0000248 0.04% 0.18% 0.74% 6.24% Jul/05
BIHKES 62.2854 0.5344 -0.85% -2.18% -2.51% -4.83% Jul/05
BNBKES 27069.5250 165.6112 -0.61% -1.29% -21.89% -41.35% Jul/05
BNDKES 84.0998 0.3381 -0.40% -0.95% -0.89% 4.89% Jul/05
BOBKES 17.3201 0.0147 0.08% 0.26% 0.98% 9.69% Jul/05
BRLKES 22.1324 0.0188 0.08% -1.39% -9.08% 3.79% Jul/05
BSDKES 117.950 0.100 0.08% 0.26% 0.98% 9.36% Jul/05
BTCKES 2336172 8,546 0.37% -2.00% -36.39% -36.73% Jul/05
BWPKES 9.47139 0.08622 -0.90% -2.18% -3.69% -4.02% Jul/05
BYRKES 35.5796 0.0302 0.08% 0.22% 0.92% -16.54% Jul/05
CADKES 91.1939 0.4540 -0.50% -0.28% -1.75% 5.37% Jul/05
CDFKES 0.0590936 0.0000251 0.04% 0.16% 0.94% 8.60% Jul/05
CHFKES 122.176 0.444 -0.36% -0.65% 1.63% 4.75% Jul/05
CLPKES 0.12704 0.00009 0.07% -0.64% -10.59% -13.34% Jul/05
CNYKES 17.5726 0.0329 -0.19% -0.05% 0.17% 5.30% Jul/05
COPKES 0.0281005 0.0000119 0.04% -1.51% -8.97% -2.58% Jul/05
CRCKES 0.17185 0.00007 0.04% 0.25% 0.43% -1.50% Jul/05
CUCKES 4.91042 0.00208 0.04% 0.17% 0.94% 9.27% Jul/04
CVEKES 1.10151 0.01270 -1.14% -2.45% -2.79% -5.11% Jul/05
CZKKES 4.90816 0.06211 -1.25% -2.59% -2.91% -1.96% Jul/05
DAIKES 117.9052 0.0882 0.07% 0.18% 0.97% 9.25% Jul/05
DJFKES 0.66423 0.00028 0.04% 0.21% 0.94% 9.32% Jul/05
DKKKES 16.3261 0.1841 -1.12% -2.44% -2.73% -5.13% Jul/05
DOPKES 2.15658 0.00091 0.04% -0.17% 1.70% 13.92% Jul/05
DOTKES 803.5038 41.1142 -4.87% -6.54% -27.54% -53.79% Jul/05
DZDKES 0.80875 0.00189 0.23% -0.11% 0.07% 0.42% Jul/05
EGPKES 6.25796 0.00265 0.04% -0.21% -0.18% -9.31% Jul/05
ERNKES 7.86000 0.00333 0.04% 0.21% 0.94% 9.32% Jul/05
ETBKES 2.26669 0.00053 0.02% 0.07% 0.23% -8.00% Jul/05
ETHKES 132299 107 0.08% -3.11% -39.10% -47.18% Jul/05
GELKES 41.6608 0.1300 -0.31% 3.05% 3.62% 20.91% Jul/05
GHSKES 14.9241 0.1849 -1.22% -1.06% -1.61% -19.05% Jul/05
GMDKES 2.17930 0.00092 0.04% -0.07% 0.38% 2.75% Jul/05
GNFKES 0.0136443 0.0000058 0.04% 0.25% 0.91% 23.51% Jul/05
GTQKES 15.2227 0.0065 0.04% 0.21% 0.29% 9.25% Jul/05
GYDKES 0.56658 0.00006 -0.01% 0.16% 0.93% 9.26% Jul/05
HKDKES 15.0245 0.0029 0.02% 0.17% 0.92% 8.20% Jul/05
HNLKES 4.83815 0.00100 0.02% 0.15% 0.83% 6.74% Jul/05
HRVKES 16.1332 0.1832 -1.12% -2.46% -2.92% -5.63% Jul/05
HTGKES 1.04271 0.00044 0.04% 0.15% -0.91% -10.17% Jul/05
HUFKES 0.29712 0.00874 -2.86% -4.10% -7.92% -18.35% Jul/05
IDRKES 0.00786787 0.00000717 -0.09% -1.02% -2.66% 5.61% Jul/05
ILSKES 33.4147 0.2577 -0.77% -2.98% -5.62% 1.00% Jul/05
INRKES 1.48567 0.00782 -0.52% -0.97% -1.04% 2.33% Jul/05
IQDKES 0.0808343 0.0000332 0.04% 0.21% 0.94% 9.28% Jul/05
IRRKES 0.00280714 0.00000119 0.04% 0.21% 0.94% 9.32% Jul/05
ISKKES 0.87062 0.01089 -1.24% -2.44% -3.73% -0.02% Jul/05
JMDKES 0.78916 0.00113 0.14% 0.87% 3.45% 8.48% Jul/05
JODKES 166.525 0.071 0.04% 0.21% 0.94% 9.32% Jul/05
JPYKES 0.86894 0.00192 0.22% 0.44% -1.64% -10.89% Jul/05
KGSKES 1.48302 0.00063 0.04% 0.21% 0.94% 16.58% Jul/05
KHRKES 0.0290037 0.0000020 -0.01% 0.02% 0.59% 9.26% Jul/05
KMFKES 0.24939 0.00011 0.04% -1.45% -2.00% -4.00% Jul/05
KRWKES 0.0897069 0.0012359 -1.36% -1.92% -3.65% -5.97% Jul/05
KYDKES 142.909 0.061 0.04% 0.21% 0.94% 9.32% Jul/05
KZTKES 0.25323 0.00114 0.45% -0.56% -6.32% 0.00% Jul/05
LAKKES 0.0078668 0.0000112 0.14% -0.79% -4.85% -31.03% Jul/05
LBPKES 0.0783129 0.0000436 0.06% 0.23% 0.96% 9.33% Jul/05
LKRKES 0.33211 0.00384 1.17% 0.78% 2.89% -38.87% Jul/05
LNKKES 721.0292 36.2607 -4.79% -2.55% -22.58% -66.71% Jul/05
LRDKES 0.78046 0.00033 0.04% -0.49% 0.61% 23.46% Jul/04
LSLKES 7.11578 0.09821 -1.36% -4.11% -6.09% -6.03% Jul/05
LTCKES 5686.3 350.0 -5.80% -9.22% -24.40% -62.08% Jul/05
LUNKES 0.0141 0.0012 -7.65% 9.28% 34.59% -100.00% Jul/05
LYDKES 24.4373 0.0150 -0.06% -0.30% -0.47% 2.11% Jul/05
MADKES 11.6234 0.1290 -1.10% -0.67% -1.80% -3.81% Jul/05
MDLKES 6.18881 0.00246 0.04% 0.73% 0.29% 3.14% Jul/05
MGAKES 0.0289151 0.0000692 -0.24% -0.70% -0.93% 3.22% Jul/05
MKDKES 1.96566 0.03553 -1.78% -3.08% -3.59% -5.75% Jul/05
MMKKES 0.0637297 0.0000270 0.04% 0.21% 0.94% -2.97% Jul/05
MNTKES 0.0376677 0.0001047 -0.28% -0.46% 0.02% -1.51% Jul/05
MOPKES 14.5880 0.0044 0.03% 0.21% 0.92% 8.21% Jul/05
MTCKES 58.4183 0.4361 0.75% -2.35% -21.05% -52.27% Jul/05
MURKES 2.61130 0.02857 1.11% -0.56% -3.87% 3.99% Jul/05
MVRKES 7.64591 0.00324 0.04% 0.21% 0.94% 9.32% Jul/05
MWKKES 0.11610 0.00018 0.16% -0.13% 0.06% -13.76% Jul/05
MXNKES 5.72844 0.08844 -1.52% -2.07% -3.96% 6.32% Jul/05
MYRKES 26.6863 0.0310 -0.12% -0.14% 0.23% 2.79% Jul/05
MZNKES 1.86403 0.00068 -0.04% 0.13% 0.86% 8.63% Jul/05
NADKES 7.11639 0.09686 -1.34% -4.08% -5.98% -5.98% Jul/05
NGNKES 0.28423 0.00010 0.04% 0.14% 0.90% 8.32% Jul/05
NIOKES 3.30160 0.00140 0.04% 0.21% 0.91% 6.69% Jul/05
NOKKES 11.6612 0.3334 -2.78% -2.75% -5.88% -5.94% Jul/05
NPRKES 0.92842 0.00453 -0.49% -1.09% -1.27% 2.34% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KES quote exchange rates were updated on July of 2022.