Crosses Price Day % Weekly Monthly YoY Date
USDKES 117.900 0.050 -0.04% 0.08% 0.81% 9.32% Jul/07
EURKES 120.214 0.789 -0.65% -2.21% -3.82% -5.51% Jul/06
GBPKES 140.326 0.571 -0.41% -1.70% -4.57% -5.73% Jul/06
AUDKES 80.1881 0.1080 0.13% -1.38% -4.45% -0.82% Jul/06
NZDKES 72.3788 0.3419 -0.47% -1.09% -4.44% -4.32% Jul/06
OMRKES 306.443 0.130 0.04% 0.24% 0.98% 9.36% Jul/06
PABKES 117.900 0.050 0.04% 0.21% 0.94% 9.32% Jul/05
PENKES 30.4050 0.2455 -0.80% -2.45% -3.00% 11.06% Jul/06
PGKKES 33.4549 0.0085 0.03% 0.22% 0.94% 8.92% Jul/05
PHPKES 2.11077 0.01739 -0.82% -1.76% -4.35% -2.67% Jul/06
PKRKES 0.56901 0.00193 -0.34% -0.15% -2.66% -16.61% Jul/06
PLNKES 25.1096 0.4021 -1.58% -4.81% -7.84% -11.14% Jul/06
PYGKES 0.0172188 0.0000118 0.07% 0.16% 0.56% 8.20% Jul/06
QARKES 32.4038 0.0137 0.04% 0.21% 1.31% 10.97% Jul/06
RONKES 24.3241 0.1715 -0.70% -2.95% -3.83% -6.08% Jul/06
RSDKES 1.02423 0.00754 -0.73% -2.93% -3.90% -5.76% Jul/06
RUBKES 1.98235 0.01735 0.88% -13.68% 0.35% 36.63% Jul/06
RWFKES 0.11624 0.00003 0.02% 0.12% 0.77% 8.03% Jul/06
SARKES 31.4207 0.0133 0.04% 0.19% 0.90% 9.27% Jul/06
SCRKES 8.82575 0.22054 2.56% -3.78% 5.27% 15.88% Jul/06
SDGKES 0.20885 0.00025 0.12% 0.27% -20.41% -12.83% Jul/06
SEKKES 11.1938 0.0316 -0.28% -3.45% -6.12% -10.82% Jul/06
SGDKES 83.9227 0.0141 0.02% -0.64% -1.27% 4.96% Jul/06
SLLKES 0.0090539 0.0000038 0.04% 1.35% 0.66% -14.58% Jul/05
SOLKES 4320.0898 155.8618 3.74% 8.50% -5.84% 9.74% Jul/06
SOSKES 0.20513 0.00027 -0.13% 0.21% 0.98% 9.36% Jul/06
SRDKES 5.32530 0.01974 0.37% 0.02% -1.97% 3.09% Jul/06
SSPKES 0.23445 0.00302 -1.27% -2.79% -5.48% -61.89% Jul/06
STDKES 4.89999 0.04124 -0.83% -3.06% -3.92% -5.86% Jul/06
SVCKES 13.4803 0.0053 0.04% 0.21% 0.98% 9.36% Jul/06
SYPKES 0.0469733 0.0000199 0.04% 0.17% 0.98% 9.32% Jul/06
SZLKES 7.02929 0.10221 -1.43% -3.96% -7.13% -6.29% Jul/06
THBKES 3.25829 0.02218 -0.68% -2.64% -4.15% -2.60% Jul/06
TJSKES 11.2925 0.0102 0.09% 1.34% 7.80% 18.42% Jul/06
TMTKES 33.7966 0.0143 0.04% 0.21% 0.98% 9.36% Jul/06
TNDKES 37.6885 0.2032 -0.54% -2.00% -2.34% -2.72% Jul/06
TRYKES 6.84742 0.08702 -1.25% -3.20% -2.58% -44.85% Jul/06
TTDKES 17.4601 0.0255 -0.15% 0.37% 0.82% 9.07% Jul/06
TWDKES 3.95766 0.00208 0.05% -0.11% -0.45% 2.71% Jul/06
TZSKES 0.0506876 0.0000215 0.04% 0.21% 0.85% 8.75% Jul/06
UAHKES 3.99289 0.00169 0.04% 0.08% 0.85% 1.07% Jul/06
UGXKES 0.0313697 0.0004050 -1.27% 0.08% 0.46% 3.28% Jul/06
UNIKES 630.6787 5.8087 0.93% 5.11% 3.26% -73.70% Jul/06
URYKES 2.93554 0.01565 -0.53% -2.23% 0.23% 19.08% Jul/06
USCKES 118.0219 0.1998 0.17% 0.32% 1.05% 9.43% Jul/06
FJDKES 53.0770 0.3430 -0.64% -1.32% -1.78% 1.71% Jul/05
USTKES 117.8203 0.0429 0.04% 0.23% 0.95% 9.21% Jul/06
UZSKES 0.0108381 0.0000231 -0.21% -0.59% 2.32% 6.50% Jul/06
VNDKES 0.00504642 0.00000067 -0.01% -0.29% 0.15% 7.65% Jul/06
XAFKES 0.18316 0.00138 -0.75% -2.98% -3.84% -6.73% Jul/06
XLMKES 12.8660 0.1351 1.06% -0.26% -21.54% -53.51% Jul/06
XMRKES 14783.5546 387.9646 2.70% 6.06% -32.48% -36.25% Jul/06
XOFKES 0.18553 0.00214 -1.14% -2.94% -3.66% -5.64% Jul/06
XPFKES 1.00786 0.00791 -0.78% -3.01% -3.86% -5.82% Jul/06
XRPKES 38.7666 0.4020 1.05% -0.79% -18.54% -44.90% Jul/06
YERKES 0.47189 0.00016 0.03% 0.21% 0.97% 7.99% Jul/06
ZARKES 7.01472 0.11850 -1.66% -4.12% -7.34% -6.48% Jul/06
ADAKES 54.8671 0.4261 0.78% 0.51% -23.44% -63.72% Jul/07
AEDKES 32.1026 0.0127 -0.04% 0.17% 0.95% 9.32% Jul/07
AFNKES 1.34600 0.00057 0.04% 0.82% 2.21% 1.56% Jul/06
ALGKES 36.3346 0.0447 -0.12% -0.82% -24.62% -63.16% Jul/06
ALLKES 1.02476 0.00132 0.13% -1.58% -1.90% -2.05% Jul/06
AMDKES 0.29436 0.00434 1.50% 1.89% 10.04% 34.99% Jul/06
AOAKES 0.28285 0.00012 0.04% 0.21% 1.20% 70.09% Jul/06
ARSKES 0.93438 0.00124 -0.13% -0.99% -3.22% -16.93% Jul/05
ATMKES 1064.0131 1.7341 0.16% 24.35% -3.78% -24.98% Jul/06
AVXKES 2198.3400 71.2130 3.35% 2.74% -27.44% -84.22% Jul/06
AZNKES 69.6692 0.0295 0.04% 0.21% 0.98% 9.36% Jul/06
BCHKES 12297.9600 35.1810 0.29% 2.07% -43.35% -77.74% Jul/06
BDTKES 1.26285 0.00001 0.00% 0.12% -1.36% -1.15% Jul/06
BGNKES 61.8965 0.0100 0.02% -2.26% -3.11% -5.07% Jul/06
BHDKES 312.865 0.050 0.02% 0.19% 0.96% 9.13% Jul/06
BIFKES 0.0584866 0.0000248 0.04% 0.18% 0.79% 6.30% Jul/06
BIHKES 61.9485 0.0555 0.09% -2.18% -3.04% -4.99% Jul/06
BNBKES 27730.0000 542.2588 1.99% 3.83% -19.98% -39.92% Jul/06
BNDKES 84.0695 0.1609 0.19% -0.88% -0.92% 4.99% Jul/06
BOBKES 17.3529 0.0147 0.08% 0.25% 1.18% 9.89% Jul/06
BRLKES 21.9062 0.0165 0.08% -1.96% -10.08% 5.56% Jul/06
BSDKES 118.000 0.100 0.08% 0.25% 1.03% 9.41% Jul/06
BTCKES 2381254 28,828 -1.20% 0.21% -34.92% -34.84% Jul/06
BWPKES 9.40456 0.05104 -0.54% -2.32% -4.37% -5.01% Jul/06
BYRKES 47.4046 11.8401 33.29% 33.48% 34.47% 12.49% Jul/06
CADKES 90.5047 0.0628 0.07% -0.88% -2.87% 4.70% Jul/06
CDFKES 0.0591437 0.0000501 0.08% 0.25% 1.03% 8.75% Jul/06
CHFKES 121.693 0.066 -0.05% -1.24% 1.41% 4.43% Jul/06
CLPKES 0.12396 0.00023 0.18% -4.12% -12.75% -14.20% Jul/06
CNYKES 17.5863 0.0202 0.12% 0.15% 0.24% 5.64% Jul/06
COPKES 0.0276308 0.0000234 0.08% -4.06% -10.49% -3.27% Jul/06
CRCKES 0.17199 0.00015 0.08% 0.14% 0.51% -1.33% Jul/06
CUCKES 4.91250 0.00208 0.04% 0.21% 0.94% 9.32% Jul/05
CVEKES 1.09361 0.00426 -0.39% -2.63% -3.49% -5.43% Jul/06
CZKKES 4.86738 0.02595 -0.53% -2.81% -3.72% -2.20% Jul/06
DAIKES 117.9740 0.1283 0.11% 0.26% 1.02% 9.35% Jul/06
DJFKES 0.66423 0.00000 0.00% 0.17% 0.94% 9.32% Jul/06
DKKKES 16.1795 0.0918 -0.56% -2.80% -3.60% -5.67% Jul/06
DOPKES 2.15539 0.00000 0.00% -0.20% 1.64% 13.74% Jul/06
DOTKES 812.2202 5.7842 0.72% -1.45% -24.65% -55.37% Jul/06
DZDKES 0.80654 0.00133 -0.16% -0.36% -0.20% 0.28% Jul/06
EGPKES 6.26129 0.00666 -0.11% -0.10% -0.13% -9.20% Jul/06
ERNKES 7.86000 0.00000 0.00% 0.17% 0.94% 9.32% Jul/06
ETBKES 2.26642 0.00027 -0.01% 0.04% 0.22% -7.94% Jul/06
ETHKES 133150 2,754 -2.03% 2.11% -38.14% -46.74% Jul/06
GELKES 40.9549 0.4136 -1.00% 1.43% 1.86% 18.42% Jul/06
GHSKES 14.9304 0.0887 -0.59% -1.06% -1.57% -18.46% Jul/06
GMDKES 2.18022 0.00092 0.04% -0.07% 0.42% 2.90% Jul/06
GNFKES 0.0136500 0.0000058 0.04% 0.25% 0.95% 23.72% Jul/06
GTQKES 15.2292 0.0065 0.04% 0.21% 0.33% 9.29% Jul/06
GYDKES 0.56737 0.00079 0.14% 0.26% 1.03% 9.19% Jul/06
HKDKES 15.0300 0.0044 0.03% 0.19% 0.96% 8.25% Jul/06
HNLKES 4.84593 0.00778 0.16% 0.28% 1.00% 6.88% Jul/06
HRVKES 15.9865 0.1135 -0.70% -2.82% -3.80% -6.19% Jul/06
HTGKES 1.04315 0.00044 0.04% -0.11% -0.86% -11.02% Jul/06
HUFKES 0.29041 0.00675 -2.27% -6.88% -10.00% -19.45% Jul/06
IDRKES 0.00786596 0.00000191 -0.02% -0.86% -2.69% 5.50% Jul/06
ILSKES 33.5324 0.0908 -0.27% -2.11% -5.28% 1.55% Jul/06
INRKES 1.49247 0.00517 0.35% 0.14% -0.59% 3.21% Jul/06
IQDKES 0.0808708 0.0000343 0.04% 0.21% 0.98% 9.33% Jul/06
IRRKES 0.00280833 0.00000119 0.04% 0.21% 0.98% 9.36% Jul/06
ISKKES 0.87067 0.00435 -0.50% -1.73% -3.73% 0.06% Jul/06
JMDKES 0.78780 0.00135 -0.17% 0.20% 3.04% 8.05% Jul/06
JODKES 166.596 0.071 0.04% 0.21% 0.98% 9.36% Jul/06
JPYKES 0.87285 0.00260 0.30% 1.26% -0.77% -10.47% Jul/06
KGSKES 1.48365 0.00063 0.04% 0.21% 0.98% 16.64% Jul/06
KHRKES 0.0290231 0.0000194 0.07% 0.06% 0.66% 9.36% Jul/06
KMFKES 0.24939 0.00011 0.04% -0.98% -2.00% -3.92% Jul/05
KRWKES 0.0904254 0.0003532 0.39% -0.73% -2.88% -4.69% Jul/06
KYDKES 142.970 0.061 0.04% 0.21% 0.98% 9.36% Jul/06
KZTKES 0.25323 0.00114 0.45% -1.06% -6.32% 0.00% Jul/05
LAKKES 0.0078691 0.0000023 0.03% -0.80% -4.82% -30.97% Jul/06
LBPKES 0.0783357 0.0000228 0.03% 0.20% 0.98% 9.35% Jul/06
LKRKES 0.32855 0.00356 -1.07% -0.63% 1.78% -39.53% Jul/06
LNKKES 738.3104 6.8660 -0.92% 1.31% -27.47% -65.40% Jul/06
LRDKES 0.78079 0.00033 0.04% 0.21% 0.67% 23.51% Jul/05
LSLKES 7.02501 0.10907 -1.53% -4.11% -7.29% -6.38% Jul/06
LTCKES 5881.0 84.8 -1.42% -6.55% -21.12% -60.29% Jul/06
LUNKES 0.0130 0.0012 -8.29% 0.21% 23.43% -100.00% Jul/06
LYDKES 24.4476 0.0104 0.04% -0.38% -0.43% 1.92% Jul/06
MADKES 11.5909 0.0463 -0.40% -0.69% -2.07% -3.88% Jul/06
MDLKES 6.19144 0.00262 0.04% 0.21% 0.33% 3.05% Jul/06
MGAKES 0.0289093 0.0000123 0.04% -0.52% -0.95% 3.54% Jul/06
MKDKES 1.95152 0.01413 -0.72% -3.07% -4.28% -6.20% Jul/06
MMKKES 0.0637568 0.0000270 0.04% 0.21% 0.98% -2.93% Jul/06
MNTKES 0.0376356 0.0000321 -0.09% -0.17% 0.21% -1.94% Jul/06
MOPKES 14.5942 0.0062 0.04% 0.22% 0.96% 8.26% Jul/06
MTCKES 61.2043 0.4327 0.71% 2.31% -17.28% -50.00% Jul/06
MURKES 2.59516 0.01614 -0.62% -1.22% -4.46% 2.63% Jul/06
MVRKES 7.64916 0.00324 0.04% 0.21% 0.98% 9.36% Jul/06
MWKKES 0.11616 0.00006 0.05% -0.12% 0.11% -13.72% Jul/06
MXNKES 5.69731 0.04937 -0.86% -2.65% -4.45% 5.40% Jul/06
MYRKES 26.6674 0.0189 -0.07% -0.42% 0.16% 2.71% Jul/06
MZNKES 1.86630 0.00079 0.04% 0.21% 0.98% 8.76% Jul/06
NADKES 7.01394 0.12636 -1.77% -4.17% -7.33% -6.45% Jul/06
NGNKES 0.28433 0.00010 0.04% 0.17% 0.93% 8.36% Jul/06
NIOKES 3.28735 0.01425 -0.43% -0.26% 0.48% 6.23% Jul/06
NOKKES 11.6075 0.1157 -0.99% -2.53% -6.00% -6.04% Jul/06
NPRKES 0.92962 0.00120 0.13% -0.46% -1.14% 2.81% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KES quote exchange rates were updated on July of 2022.