Crosses Price Day % Weekly Monthly YoY Date
USDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% Jul/01
EURKES 122.956 0.450 -0.36% -0.56% -1.85% -3.76% Jul/01
GBPKES 141.717 1.523 -1.06% -1.66% -3.69% -4.51% Jul/01
AUDKES 80.1171 1.1449 -1.41% -1.25% -4.42% -0.53% Jul/01
NZDKES 72.9571 0.5619 -0.76% -1.03% -4.11% -2.92% Jul/01
OMRKES 306.054 0.079 0.03% 0.28% 0.97% 9.23% Jul/01
PABKES 117.800 0.100 0.09% 0.26% 1.03% 9.28% Jun/30
PENKES 30.6867 0.1963 -0.64% -2.07% -2.44% 9.76% Jul/01
PGKKES 33.0078 0.3960 -1.19% -1.58% -0.25% 7.51% Jun/30
PHPKES 2.13793 0.00350 -0.16% -0.78% -3.93% -2.13% Jul/01
PKRKES 0.57604 0.00091 0.16% 2.17% -1.92% -15.72% Jun/30
PLNKES 26.2011 0.0923 -0.35% -0.27% -4.22% -7.43% Jul/01
PYGKES 0.0172220 0.0000055 -0.03% 0.61% 1.14% 7.76% Jul/01
QARKES 32.1726 0.0044 -0.01% -0.33% 0.35% 10.15% Jul/01
RONKES 24.8371 0.1613 -0.65% -0.69% -2.04% -4.31% Jul/01
RSDKES 1.04720 0.00656 -0.62% -0.58% -1.87% -3.71% Jul/01
RUBKES 2.13020 0.11361 -5.06% -5.73% 9.98% 44.77% Jul/01
RWFKES 0.11613 0.00000 0.00% 0.16% 0.68% 7.89% Jul/01
SARKES 31.3932 0.0042 -0.01% 0.25% 0.89% 9.17% Jul/01
SCRKES 8.64905 0.24374 -2.74% 0.84% -4.17% 20.03% Jul/01
SDGKES 0.20840 0.00020 0.10% 0.21% -20.50% -12.83% Jul/01
SEKKES 11.4362 0.0915 -0.79% -1.01% -4.36% -9.04% Jul/01
SGDKES 84.4208 0.3396 -0.40% -0.14% -0.89% 5.61% Jul/01
SLLKES 0.0089412 0.0000000 0.00% -0.32% -0.59% -15.65% Jul/01
SOLKES 3878.0007 15.3387 0.40% -13.51% -27.14% 7.66% Jul/01
SOSKES 0.20487 0.00000 0.00% 0.26% 0.94% 9.23% Jul/01
SRDKES 5.30344 0.00000 0.00% -1.17% -5.19% 3.07% Jul/01
SSPKES 0.23903 0.00031 -0.13% -1.04% -5.97% -61.15% Jul/01
STDKES 5.12174 0.08038 1.59% 1.50% 0.16% -1.82% Jul/01
SVCKES 13.4632 0.0005 0.00% 0.26% 0.94% 9.22% Jul/01
SYPKES 0.0469136 0.0000187 -0.04% 0.22% 0.94% 9.18% Jul/01
SZLKES 7.21880 0.02107 -0.29% -1.97% -3.30% -3.51% Jul/01
THBKES 3.30992 0.02719 -0.81% -0.11% -2.72% -1.61% Jul/01
TJSKES 12.0204 0.1239 -1.02% 7.96% 16.91% 26.06% Jul/01
TMTKES 33.7536 0.0000 0.00% 0.26% 0.94% 9.23% Jul/01
TNDKES 38.2728 0.1273 -0.33% 0.96% -0.85% -1.37% Jul/01
TRYKES 7.03418 0.02131 -0.30% 3.86% -0.99% -43.58% Jul/01
TTDKES 17.4438 0.0186 0.11% 0.46% 0.71% 9.13% Jul/01
TWDKES 3.95196 0.01277 -0.32% -0.03% -1.71% 2.31% Jul/01
TZSKES 0.0506231 0.0000000 0.00% 0.30% 0.77% 8.62% Jul/01
UAHKES 4.02735 0.00000 0.00% 1.25% 1.94% 2.13% Jul/01
UGXKES 0.0314889 0.0001841 0.59% 0.84% 1.86% 3.74% Jul/01
UNIKES 576.5132 11.8153 -2.01% -13.03% -13.22% -69.97% Jul/01
URYKES 2.96352 0.02102 -0.70% 0.48% 1.27% 20.00% Jul/01
USCKES 117.7635 0.0648 -0.06% 0.23% 0.91% 9.19% Jul/01
FJDKES 53.0428 0.3905 -0.73% -1.22% -1.63% 1.81% Jun/30
USTKES 117.6469 0.0118 0.01% 0.22% 0.89% 9.06% Jul/01
UZSKES 0.0108620 0.0000158 0.15% 0.07% 2.66% 6.58% Jul/01
VNDKES 0.00505579 0.00000978 -0.19% 0.01% 0.44% 7.87% Jul/01
XAFKES 0.18731 0.00100 -0.53% -0.50% -1.93% -4.84% Jul/01
XLMKES 12.9144 0.0224 0.17% -6.78% -26.71% -55.59% Jul/01
XMRKES 13276.2944 318.2944 2.46% -7.91% -42.54% -40.03% Jul/01
XOFKES 0.18871 0.00008 -0.04% -0.31% -1.85% -3.77% Jul/01
XPFKES 1.03225 0.00400 -0.39% -0.63% -1.80% -3.88% Jul/01
XRPKES 36.9350 0.3958 -1.06% -5.18% -24.87% -48.14% Jul/01
YERKES 0.47124 0.00006 -0.01% 0.25% 0.94% 7.86% Jul/01
ZARKES 7.17573 0.06370 -0.88% -2.58% -3.92% -4.07% Jul/01
ADAKES 53.5578 0.6397 1.21% -5.12% -26.76% -62.83% Jul/01
AEDKES 32.0745 0.0000 0.00% 0.26% 0.94% 9.23% Jul/01
AFNKES 1.34372 0.00057 -0.04% 1.93% 2.58% -1.57% Jul/01
ALGKES 35.5464 1.6725 -4.49% -10.02% -25.71% -60.52% Jul/01
ALLKES 1.03626 0.00373 -0.36% -0.18% -0.48% -0.85% Jul/01
AMDKES 0.29255 0.00255 0.88% 2.04% 12.10% 34.23% Jul/01
AOAKES 0.28170 0.00080 -0.28% 0.45% -0.79% 69.66% Jul/01
ARSKES 0.94082 0.00048 -0.05% -0.83% -3.17% -16.48% Jun/30
ATMKES 894.0875 39.3413 4.60% -6.46% -25.39% -25.02% Jul/01
AVXKES 1937.1158 4.2282 -0.22% -9.87% -37.05% -86.10% Jul/01
AZNKES 69.5511 0.0295 -0.04% 0.21% 0.90% 9.18% Jul/01
BCHKES 11973.9975 197.5315 1.68% -12.01% -49.82% -77.68% Jul/01
BDTKES 1.26057 0.00040 0.03% -0.62% -3.96% -1.35% Jun/30
BGNKES 63.0048 0.1520 -0.24% -0.36% -1.64% -3.60% Jul/01
BHDKES 312.467 0.083 -0.03% 0.26% 0.94% 9.23% Jul/01
BIFKES 0.0584195 0.0000000 0.00% 0.20% 0.70% 6.13% Jul/01
BIHKES 63.0252 0.1282 -0.20% -0.30% -1.62% -3.55% Jul/01
BNBKES 26187.5988 1,013.7388 4.03% -2.59% -29.63% -43.26% Jul/01
BNDKES 84.4570 0.3034 -0.36% -0.10% -0.90% 5.61% Jul/01
BOBKES 17.3162 0.0074 -0.04% 0.36% 1.05% 9.82% Jul/01
BRLKES 22.4149 0.0033 0.01% -0.03% -9.12% 4.91% Jul/01
BSDKES 117.750 0.050 -0.04% 0.21% 0.90% 9.18% Jul/01
BTCKES 2279638 72,773 3.30% -6.72% -38.55% -36.97% Jul/01
BWPKES 9.50240 0.02765 -0.29% -1.38% -2.37% -4.02% Jul/01
BYRKES 35.5300 0.0151 -0.04% 0.21% 0.93% -16.35% Jul/01
CADKES 91.1588 0.3576 -0.39% 0.81% -1.29% 5.11% Jul/01
CDFKES 0.0590435 0.0000000 0.00% 0.26% 0.94% 8.56% Jul/01
CHFKES 122.832 0.531 -0.43% 0.47% 1.00% 5.45% Jul/01
CLPKES 0.12856 0.00000 0.00% -1.24% -9.29% -11.80% Jul/01
CNYKES 17.5666 0.0344 -0.20% 0.16% 0.50% 5.43% Jul/01
COPKES 0.0284406 0.0000000 0.00% -0.85% -8.35% -0.43% Jul/01
CRCKES 0.17208 0.00000 0.00% 1.06% 0.49% -1.29% Jul/01
CUCKES 4.90833 0.00417 0.09% 0.26% 1.03% 9.28% Jun/30
CVEKES 1.11648 0.00372 -0.33% -0.43% -1.73% -3.67% Jul/01
CZKKES 4.97533 0.02170 -0.43% -0.53% -1.86% -0.62% Jul/01
DAIKES 117.7658 0.0130 0.01% 0.24% 0.93% 9.11% Jul/01
DJFKES 0.66366 0.00000 0.00% 0.26% 0.94% 9.23% Jul/01
DKKKES 16.5511 0.0570 -0.34% -0.44% -1.71% -3.67% Jul/01
DOPKES 2.15593 0.00315 0.15% -0.11% 1.68% 13.70% Jul/01
DOTKES 787.9878 16.3978 -2.04% -13.92% -34.80% -51.94% Jul/01
DZDKES 0.80838 0.00087 -0.11% 0.15% 0.58% 0.41% Jul/01
EGPKES 6.27932 0.00533 0.09% 0.26% -0.03% -8.82% Jun/30
ERNKES 7.85333 0.00000 0.00% 0.26% 0.94% 9.23% Jul/01
ETBKES 2.26541 0.00025 -0.01% 0.06% 0.10% -8.17% Jul/01
ETHKES 123559 4,655 3.92% -7.31% -45.74% -45.68% Jul/01
GELKES 41.0453 0.7028 1.74% 1.48% 3.40% 19.50% Jul/01
GHSKES 14.8176 0.1888 -1.26% -1.64% -2.87% -19.63% Jul/01
GMDKES 2.18148 0.00000 0.00% 0.16% 0.57% 3.16% Jul/01
GNFKES 0.0136264 0.0000000 0.00% 0.29% 0.73% 23.43% Jul/01
GTQKES 15.2098 0.0000 0.00% 0.19% 0.03% 9.16% Jul/01
GYDKES 0.56640 0.00048 0.09% 0.26% 1.03% 9.17% Jun/30
HKDKES 15.0126 0.0010 -0.01% 0.29% 0.95% 8.11% Jul/01
HNLKES 4.83510 0.00000 0.00% 0.17% 0.89% 6.48% Jul/01
HRVKES 16.3038 0.1026 -0.63% -0.78% -1.89% -4.48% Jul/01
HTGKES 1.04727 0.00000 0.00% 0.72% -2.18% -12.61% Jul/01
HUFKES 0.30521 0.00653 -2.09% -1.44% -3.45% -16.14% Jul/01
IDRKES 0.00788751 0.00002118 -0.27% -0.42% -1.46% 6.04% Jul/01
ILSKES 33.4274 0.2789 -0.83% -1.92% -4.99% 1.20% Jul/01
INRKES 1.49180 0.00028 -0.02% -0.79% -0.84% 3.13% Jul/01
IQDKES 0.0807668 0.0000011 0.00% 0.26% 0.94% 9.19% Jul/01
IRRKES 0.00280476 0.00000000 0.00% 0.26% 0.94% 9.23% Jul/01
ISKKES 0.88372 0.00783 -0.88% -0.28% -3.96% 1.60% Jul/01
JMDKES 0.78780 0.00077 0.10% 0.83% 3.27% 8.84% Jun/30
JODKES 165.822 0.562 -0.34% -0.08% 0.60% 8.86% Jul/01
JPYKES 0.87199 0.00472 0.54% 0.06% -3.84% -9.79% Jul/01
KGSKES 1.48176 0.00000 0.00% 0.26% 2.56% 16.48% Jul/01
KHRKES 0.0289934 0.0000214 -0.07% 0.11% 0.67% 9.23% Jul/01
KMFKES 0.24918 0.00034 0.14% -0.79% -1.97% -4.31% Jul/01
KRWKES 0.0904588 0.0010356 -1.13% 0.07% -3.71% -4.86% Jul/01
KYDKES 142.788 0.000 0.00% 0.26% 0.94% 9.23% Jul/01
KZTKES 0.25383 0.00319 1.27% 1.01% -7.54% 0.52% Jul/01
LAKKES 0.0078528 0.0000084 -0.11% -0.05% -9.70% -31.08% Jul/01
LBPKES 0.0782360 0.0000104 -0.01% 0.26% 0.93% 9.21% Jul/01
LKRKES 0.33090 0.00000 0.00% 0.54% 0.66% -38.94% Jul/01
LNKKES 711.6628 10.3629 -1.44% -13.43% -19.58% -63.83% Jul/01
LRDKES 0.78013 0.00066 0.09% -0.41% 0.36% 23.32% Jun/30
LSLKES 7.17907 0.06347 -0.88% -2.52% -3.87% -4.08% Jul/01
LTCKES 5983.1 17.7 -0.29% -8.47% -25.01% -59.63% Jul/01
LUNKES 0.0141 0.0012 9.09% 33.50% 10.12% -100.00% Jul/01
LYDKES 24.4419 0.0000 0.00% -0.09% -0.29% 2.13% Jul/01
MADKES 11.7226 0.0248 0.21% 0.00% -1.00% -2.95% Jul/01
MDLKES 6.18373 0.00162 -0.03% 0.68% 0.47% 2.99% Jul/01
MGAKES 0.0289791 0.0001433 -0.49% -0.24% -0.80% 4.25% Jul/01
MKDKES 1.99188 0.00270 -0.14% -1.15% -1.89% -4.26% Jul/01
MMKKES 0.0636757 0.0000000 0.00% 0.26% 0.94% -3.05% Jul/01
MNTKES 0.0377564 0.0000321 0.09% -0.23% 0.83% -1.20% Jun/30
MOPKES 14.5774 0.0018 0.01% 0.30% 0.96% 8.12% Jul/01
MTCKES 53.7156 0.1249 -0.23% -19.13% -30.40% -53.66% Jul/01
MURKES 2.58617 0.00170 0.07% -3.27% -4.82% 1.91% Jul/01
MVRKES 7.63943 0.00000 0.00% 0.26% 0.94% 9.23% Jul/01
MWKKES 0.11587 0.00000 0.00% -0.20% 0.19% -15.93% Jul/01
MXNKES 5.80572 0.05819 -0.99% -1.17% -2.22% 7.66% Jul/01
MYRKES 26.7363 0.0000 0.00% 0.21% 0.28% 3.04% Jul/01
MZNKES 1.86392 0.00000 0.00% 0.26% 0.94% 8.62% Jul/01
NADKES 7.19389 0.05311 -0.73% -2.30% -3.90% -3.77% Jul/01
NGNKES 0.28401 0.00000 0.00% 0.21% 0.93% 8.23% Jul/01
NIOKES 3.29880 0.00000 0.00% 0.26% 0.91% 6.60% Jul/01
NOKKES 11.8279 0.1335 -1.12% 0.26% -5.07% -5.40% Jul/01
NPRKES 0.93145 0.00088 -0.09% -0.69% -0.85% 3.03% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KES quote exchange rates were updated on July of 2022.