Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.886 0.039 -0.03% -0.12% 2.78% 22.87% Jul/05
EURJPY 139.141 2.249 -1.59% -2.85% -1.54% 6.42% Jul/05
GBPJPY 161.743 2.952 -1.79% -2.47% -2.29% 5.95% Jul/05
BTCJPY 2687776 3,156 0.12% -2.46% -35.35% -29.01% Jul/05
AUDJPY 91.9950 1.1450 -1.23% -2.13% -3.17% 10.97% Jul/05
NZDJPY 83.3690 0.9725 -1.15% -1.80% -2.74% 7.34% Jul/05
CNYJPY 20.2498 0.0560 -0.28% -0.24% 1.97% 18.62% Jul/05
CHFJPY 140.078 0.832 -0.59% -1.44% 2.92% 17.14% Jul/05
CADJPY 104.0740 0.9560 -0.91% -1.12% -0.95% 17.25% Jul/05
MXNJPY 6.60099 0.08620 -1.29% -2.28% -2.21% 19.50% Jul/05
ETHJPY 152714 247 0.16% -3.24% -37.90% -40.54% Jul/05
INRJPY 1.71088 0.01167 -0.68% -0.69% 0.67% 15.38% Jul/05
BRLJPY 25.4636 0.0417 -0.16% -1.51% -7.66% 16.86% Jul/05
RUBJPY 2.34022 0.20043 -7.89% -11.88% 9.63% 54.07% Jul/05
KRWJPY 0.1033379 0.0015530 -1.48% -1.86% -1.95% 6.21% Jul/05
IDRJPY 0.00906560 0.00001726 -0.19% -0.90% -0.92% 18.30% Jul/05
TRYJPY 7.99797 0.09234 -1.14% 0.00% 1.34% -37.47% Jul/05
SARJPY 36.1665 0.0541 -0.15% 0.40% 4.39% 22.17% Jul/05
SEKJPY 12.9749 0.1746 -1.33% -3.18% -3.87% 0.80% Jul/05
NGNJPY 0.32717 0.00112 0.34% 0.32% 4.38% 21.12% Jul/04
PLNJPY 29.5862 0.4924 -1.64% -2.87% -3.09% 1.32% Jul/05
PYGJPY 0.0198196 0.0000483 0.24% 0.66% 4.36% 20.92% Jul/04
QARJPY 37.2621 0.3269 0.89% 0.34% 4.38% 23.69% Jul/04
RONJPY 28.3196 0.3578 -1.25% -1.94% 0.13% 5.92% Jul/05
RSDJPY 1.19263 0.01495 -1.24% -1.98% 0.11% 6.40% Jul/05
SCRJPY 10.41073 0.15558 -1.47% 0.61% 9.41% 37.85% Jul/05
SDGJPY 0.24007 0.00082 0.34% 0.34% -17.76% -2.45% Jul/04
RWFJPY 0.13378 0.00046 0.34% 0.26% 4.18% 20.75% Jul/04
NIOJPY 3.80025 0.01313 0.35% 0.39% 4.40% 19.29% Jul/04
NOKJPY 13.4466 0.3778 -2.73% -2.95% -4.05% 5.82% Jul/05
NPRJPY 1.07189 0.00415 -0.39% -0.60% 2.42% 15.45% Jul/05
OMRJPY 353.385 1.844 0.52% 0.65% 4.67% 22.52% Jul/04
PABJPY 135.238 0.590 -0.43% 0.30% 5.08% 21.21% Jul/01
PENJPY 35.5327 0.2428 0.69% -0.93% 0.97% 24.50% Jul/04
PGKJPY 38.3812 0.3219 0.85% 0.32% 5.10% 20.79% Jul/01
PHPJPY 2.44952 0.01825 -0.74% -0.53% -0.51% 8.33% Jul/05
PKRJPY 0.66353 0.00222 0.34% 2.56% 2.45% -6.15% Jul/04
ILSJPY 38.4870 0.3499 -0.90% -2.80% -3.96% 13.67% Jul/05
MURJPY 3.00627 0.02742 0.92% -0.37% 0.52% 16.30% Jul/05
MVRJPY 8.80071 0.03041 0.35% 0.39% 4.43% 22.24% Jul/04
MWKJPY 0.13448 0.00145 1.09% 0.68% 4.43% -3.38% Jul/04
MYRJPY 30.7604 0.0663 0.22% 0.13% 3.89% 15.32% Jul/04
MZNJPY 2.14598 0.00474 -0.22% 0.33% 4.37% 21.49% Jul/05
NADJPY 8.25074 0.06882 -0.83% -3.57% -1.95% 5.88% Jul/05
LYDJPY 28.1554 0.0954 0.34% 0.04% 3.24% 14.29% Jul/04
MADJPY 13.4122 0.1427 -1.05% -0.55% 1.50% 7.82% Jul/05
MDLJPY 7.12304 0.02394 0.34% 0.91% 4.04% 15.32% Jul/04
MGAJPY 0.0333496 0.0000800 -0.24% -0.33% 2.53% 17.10% Jul/05
MKDJPY 2.27549 0.03263 -1.41% -2.13% 0.53% 6.52% Jul/05
MMKJPY 0.0733308 0.0002292 0.31% 0.36% 4.40% 8.46% Jul/04
MNTJPY 0.0433455 0.0001891 -0.43% -0.18% 4.41% 9.36% Jul/01
MOPJPY 16.7945 0.0258 -0.15% 0.44% 4.43% 20.99% Jul/05
SGDJPY 96.6150 0.7734 -0.79% -1.45% 0.68% 17.65% Jul/05
SLLJPY 0.0104211 0.0001563 1.52% 0.99% 4.13% -4.49% Jul/04
TTDJPY 20.0937 0.0677 0.34% 0.59% 4.08% 21.79% Jul/04
TWDJPY 4.55007 0.02453 -0.54% -0.05% 2.24% 14.32% Jul/05
TZSJPY 0.0583547 0.0000323 -0.06% 0.50% 4.36% 21.63% Jul/05
UAHJPY 4.63976 0.01624 0.35% 1.39% 4.44% 14.30% Jul/04
UGXJPY 0.0366549 0.0002626 0.72% 1.55% 5.22% 17.19% Jul/05
SOSJPY 0.23602 0.00082 0.35% 0.40% 4.44% 22.24% Jul/04
SRDJPY 6.10706 0.01855 0.30% -0.69% -0.72% 14.82% Jul/04
SSPJPY 0.27539 0.00097 0.35% -0.71% -1.18% -56.52% Jul/04
STDJPY 5.77530 0.10461 -1.78% -0.86% 1.29% 7.38% Jul/04
SVCJPY 15.5108 0.0546 0.35% 0.40% 4.44% 22.24% Jul/04
SYPJPY 0.0540339 0.0001756 0.33% 0.37% 4.41% 22.16% Jul/04
SZLJPY 8.25526 0.06211 -0.75% -3.53% -1.67% 5.97% Jul/05
THBJPY 3.79037 0.01706 -0.45% -0.60% -0.10% 9.73% Jul/05
TJSJPY 13.7761 0.0237 -0.17% -0.12% 20.22% 40.34% Jul/04
TMTJPY 38.8808 0.1307 0.34% 0.38% 4.42% 22.22% Jul/04
TNDJPY 43.3582 0.5211 -1.19% -1.54% 0.66% 8.22% Jul/05
URYJPY 3.43268 0.03047 0.90% 0.87% 5.74% 35.02% Jul/04
UZSJPY 0.0125504 0.0000171 0.14% 0.60% 6.14% 19.92% Jul/05
VNDJPY 0.00581247 0.00000826 0.14% -0.04% 3.74% 20.41% Jul/04
XAFJPY 0.21340 0.00258 -1.19% -2.33% -1.02% 5.28% Jul/05
XOFJPY 0.21730 0.00066 0.30% -0.33% 2.13% 7.89% Jul/04
XPFJPY 1.17906 0.00993 -0.84% -2.07% -0.64% 6.74% Jul/05
YERJPY 0.54301 0.00202 0.37% 0.42% 4.46% 20.74% Jul/04
ZARJPY 8.24875 0.07479 -0.90% -3.40% -3.74% 6.02% Jul/05
KYDJPY 164.697 0.061 -0.04% 0.36% 2.77% 22.48% Jul/05
KZTJPY 0.29180 0.00105 0.36% -1.36% -4.64% 12.37% Jul/05
LAKJPY 0.0090600 0.0000005 -0.01% -0.72% -3.19% -22.78% Jul/05
LBPJPY 0.0902783 0.0000047 0.01% 0.40% 2.81% 22.53% Jul/05
LKRJPY 0.38303 0.00441 1.16% 1.00% 4.83% -31.46% Jul/05
LRDJPY 0.90017 0.00455 0.51% -0.11% 4.25% 38.32% Jul/04
LSLJPY 8.21091 0.10951 -1.32% -3.04% -4.27% 6.70% Jul/05
IQDJPY 0.0930821 0.0001117 -0.12% 0.27% 2.68% 22.34% Jul/05
IRRJPY 0.00323148 0.00000483 -0.15% 0.24% 2.65% 22.34% Jul/05
ISKJPY 1.00329 0.01342 -1.32% -2.04% -2.00% 12.43% Jul/05
JMDJPY 0.90937 0.00048 0.05% 1.17% 7.11% 21.43% Jul/05
JODJPY 191.838 0.147 -0.08% 0.32% 2.73% 22.43% Jul/05
KESJPY 1.15070 0.00267 -0.23% -0.45% 1.65% 12.21% Jul/05
KGSJPY 1.70765 0.00210 -0.12% 0.27% 2.68% 30.50% Jul/05
KHRJPY 0.0334177 0.0000366 -0.11% 0.13% 2.39% 22.39% Jul/05
KMFJPY 0.28718 0.00034 -0.12% -1.39% -0.31% 7.47% Jul/05
FJDJPY 61.6133 0.0953 0.15% -0.26% 2.72% 15.26% Jul/04
DZDJPY 0.93335 0.00274 0.29% -0.25% 2.02% 13.16% Jul/05
EGPJPY 7.22792 0.01322 0.18% 0.15% 1.85% 1.84% Jul/05
ERNJPY 9.07740 0.01573 0.17% 0.57% 2.98% 22.74% Jul/05
ETBJPY 2.61679 0.00306 0.12% -0.07% 2.22% 3.65% Jul/05
GELJPY 48.0378 0.1625 -0.34% 3.25% 5.55% 35.54% Jul/05
GHSJPY 17.2104 0.2159 -1.24% -1.33% 0.23% -8.34% Jul/05
GMDJPY 2.51323 0.00076 0.03% 0.14% 2.27% 15.20% Jul/05
GNFJPY 0.0157242 0.0000060 -0.04% 0.39% 2.73% 38.38% Jul/05
GTQJPY 17.5314 0.0186 -0.11% 0.29% 2.03% 22.32% Jul/05
GYDJPY 0.65214 0.00141 -0.22% 0.34% 4.38% 22.17% Jul/05
HKDJPY 17.3150 0.0208 0.12% -0.17% 2.75% 21.63% Jul/05
HNLJPY 5.57442 0.00462 -0.08% 0.27% 2.63% 19.56% Jul/05
HRVJPY 18.5755 0.2434 -1.29% -2.41% -1.25% 5.64% Jul/05
HTGJPY 1.20193 0.00019 -0.02% 0.31% 0.91% 0.67% Jul/05
HUFJPY 0.34253 0.01024 -2.90% -4.98% -6.23% -7.36% Jul/05
BSDJPY 135.784 0.141 -0.10% 0.29% 2.70% 22.40% Jul/05
BWPJPY 10.88876 0.13472 -1.22% -2.28% -2.19% 7.27% Jul/05
BYRJPY 40.9345 0.0673 -0.16% 0.20% 2.58% -6.65% Jul/05
CDFJPY 0.0680408 0.0000872 -0.13% 0.21% 2.67% 21.56% Jul/05
CLPJPY 0.14635 0.00007 -0.05% -2.07% -9.01% -1.22% Jul/05
COPJPY 0.0324002 0.0000036 0.01% -1.32% -7.28% 9.20% Jul/05
CRCJPY 0.19813 0.00001 0.01% 0.44% 2.29% 10.41% Jul/05
CUCJPY 5.66354 0.02862 0.51% 0.55% 4.60% 22.43% Jul/04
CVEJPY 1.26935 0.01575 -1.23% -2.23% -1.04% 7.04% Jul/05
CZKJPY 5.65294 0.07963 -1.39% -2.35% -1.22% 10.76% Jul/05
DJFJPY 0.76538 0.00039 -0.05% 0.34% 2.75% 22.46% Jul/05
DKKJPY 18.8253 0.2172 -1.14% -2.16% -0.91% 7.03% Jul/05
DOPJPY 2.48725 0.00097 0.04% 0.05% 3.62% 27.73% Jul/05
AEDJPY 37.1005 0.0909 0.25% 0.64% 3.06% 22.82% Jul/05
AFNJPY 1.55444 0.00332 0.21% 1.26% 4.27% 11.40% Jul/05
ALLJPY 1.18131 0.01049 -0.88% -1.97% -0.10% 9.73% Jul/05
AMDJPY 0.33435 0.00034 0.10% 2.73% 10.42% 49.04% Jul/05
AOAJPY 0.32550 0.00032 0.10% 1.21% 2.88% 90.29% Jul/05
ARSJPY 1.07911 0.00109 0.10% -0.82% 0.03% -6.89% Jul/04
BDTJPY 1.45266 0.00264 -0.18% -0.52% 0.24% 10.82% Jul/05
BGNJPY 71.5589 0.8919 -1.23% -2.33% -1.05% 6.33% Jul/05
BHDJPY 359.660 0.883 -0.25% 0.12% 2.53% 22.10% Jul/05
BIFJPY 0.0672852 0.0001145 -0.17% 0.19% 2.43% 18.88% Jul/05
BIHJPY 71.7259 0.7288 -1.01% -2.11% -0.83% 6.55% Jul/05
AZNJPY 80.2286 0.0579 -0.07% 0.32% 2.73% 22.44% Jul/05
BNDJPY 96.7517 0.6367 -0.65% -0.98% 0.73% 17.31% Jul/05
BOBJPY 19.9333 0.0263 -0.13% 0.26% 2.67% 22.72% Jul/05
BCHJPY 14325.2608 338.3282 -2.31% -4.90% -41.70% -74.42% Jul/05
BNBJPY 31150.7235 261.5454 -0.83% -1.30% -20.59% -32.52% Jul/05
ATMJPY 1214.8511 25.9015 2.18% 15.47% -2.95% -19.35% Jul/05
ALGJPY 42.2659 0.9841 -2.28% -5.36% -22.53% -56.36% Jul/05
AVXJPY 2368.5409 69.9537 -2.87% -9.17% -30.94% -83.17% Jul/05
DOTJPY 926.7282 47.4313 -4.87% -6.75% -26.17% -48.03% Jul/05
DAIJPY 135.8044 0.0826 -0.06% -0.17% 2.74% 22.71% Jul/05
ADAJPY 62.2241 1.4310 -2.25% -5.22% -22.71% -60.05% Jul/05
LTCJPY 6554.1 408.0 -5.86% -9.48% -23.03% -57.38% Jul/05
LUNJPY 0.0163 0.0014 -7.82% 33.67% 36.88% -100.00% Jul/05
LNKJPY 831.9479 41.4899 -4.75% -2.72% -21.09% -62.54% Jul/05
XRPJPY 43.6694 0.3295 -0.75% -9.04% -18.06% -39.64% Jul/05
XLMJPY 14.6592 0.4448 -2.95% -8.84% -23.62% -47.91% Jul/05
XMRJPY 16610.2553 255.0781 -1.51% 1.09% -33.68% -30.24% Jul/05
USCJPY 135.7031 0.1865 -0.14% 0.34% 4.43% 22.23% Jul/05
USTJPY 135.5565 0.2053 -0.15% 0.22% 2.60% 22.16% Jul/05
UNIJPY 714.1117 3.7450 -0.52% -1.10% 0.58% -67.92% Jul/05
SOLJPY 4736.1777 230.6767 -4.64% -8.97% -15.49% 29.73% Jul/05
MTCJPY 69.2903 2.4152 3.61% -15.19% -13.82% -43.36% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY quote exchange rates were updated on July of 2022.