TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDJPY
135.646
0.895
-0.66%
0.60%
5.40%
21.58%
Jun/30
EURJPY
142.175
0.435
-0.31%
0.14%
2.91%
7.57%
Jun/30
GBPJPY
165.112
0.485
-0.29%
-0.15%
1.76%
7.55%
Jun/30
BTCJPY
2589390
167,325
-6.07%
-7.66%
-36.70%
-30.79%
Jun/30
AUDJPY
93.7340
0.2260
-0.24%
0.76%
1.40%
12.50%
Jun/30
NZDJPY
84.7490
0.1385
-0.16%
0.18%
1.01%
9.02%
Jun/30
CNYJPY
20.3340
0.0246
-0.12%
1.04%
5.49%
17.97%
Jun/30
CHFJPY
142.217
0.233
-0.16%
1.65%
6.04%
18.03%
Jun/30
CADJPY
105.3610
0.2790
-0.26%
0.75%
3.47%
17.48%
Jun/30
MXNJPY
6.75339
0.02680
-0.40%
0.25%
3.15%
21.12%
Jun/30
ETHJPY
138313
12,962
-8.57%
-9.58%
-44.93%
-41.23%
Jun/30
INRJPY
1.72116
0.00896
-0.52%
-0.25%
3.74%
15.02%
Jun/30
BRLJPY
26.2894
0.0607
-0.23%
0.47%
-2.26%
17.54%
Jun/30
RUBJPY
2.59406
0.13676
-5.01%
-0.28%
24.80%
70.34%
Jun/30
KRWJPY
0.1048011
0.0000772
-0.07%
1.03%
1.16%
6.55%
Jun/30
IDRJPY
0.00914146
0.00005384
-0.59%
-0.02%
4.10%
19.23%
Jun/30
TRYJPY
8.16622
0.00596
-0.07%
4.25%
4.66%
-36.04%
Jun/30
SARJPY
36.2984
0.0941
-0.26%
0.21%
6.51%
22.50%
Jun/30
SEKJPY
13.2872
0.0650
-0.49%
0.22%
0.77%
2.16%
Jun/30
NGNJPY
0.32700
0.00233
-0.71%
-0.24%
6.09%
20.93%
Jun/30
PLNJPY
30.3747
0.1857
-0.61%
-0.67%
1.12%
4.22%
Jun/30
PYGJPY
0.0199253
0.0000546
0.27%
0.45%
7.20%
21.41%
Jun/29
QARJPY
37.2302
0.0022
0.01%
-0.29%
6.01%
23.87%
Jun/30
RONJPY
28.7741
0.0874
-0.30%
-1.01%
3.17%
7.52%
Jun/30
RSDJPY
1.21228
0.00249
-0.21%
-0.96%
3.30%
8.12%
Jun/30
SCRJPY
10.30782
0.42207
4.27%
4.49%
4.26%
44.62%
Jun/30
SDGJPY
0.24129
0.00052
0.21%
0.17%
-15.97%
-1.57%
Jun/29
RWFJPY
0.13466
0.00046
0.34%
0.08%
6.57%
22.05%
Jun/29
NIOJPY
3.79796
0.02565
-0.67%
-0.21%
6.07%
19.10%
Jun/30
NOKJPY
13.7849
0.0167
-0.12%
1.82%
0.40%
6.62%
Jun/30
NPRJPY
1.07398
0.00977
-0.90%
-0.21%
3.66%
14.84%
Jun/30
OMRJPY
352.369
2.375
-0.67%
-0.44%
6.13%
22.04%
Jun/30
PABJPY
136.541
0.491
0.36%
0.15%
6.81%
23.51%
Jun/29
PENJPY
36.1905
0.1631
0.45%
-1.55%
4.04%
27.15%
Jun/29
PGKJPY
38.6051
0.1881
0.49%
0.71%
6.41%
22.57%
Jun/28
PHPJPY
2.47736
0.00791
-0.32%
-0.92%
1.34%
8.87%
Jun/30
PKRJPY
0.66726
0.00007
0.01%
3.71%
3.67%
-5.42%
Jun/30
ILSJPY
38.9837
0.5212
-1.32%
-0.32%
0.48%
14.08%
Jun/30
MURJPY
2.97734
0.07386
-2.42%
-2.95%
-0.64%
13.41%
Jun/30
MVRJPY
8.80422
0.05058
-0.57%
-0.11%
6.20%
22.16%
Jun/30
MWKJPY
0.13345
0.00148
-1.09%
-0.64%
5.34%
-4.21%
Jun/30
MYRJPY
30.8028
0.2434
-0.78%
0.61%
4.76%
14.75%
Jun/30
MZNJPY
2.14679
0.01367
-0.63%
-0.17%
6.14%
21.41%
Jun/30
NADJPY
8.30803
0.11367
-1.35%
-1.67%
0.64%
7.42%
Jun/30
LYDJPY
28.1859
0.1762
-0.62%
-0.17%
4.97%
14.01%
Jun/30
MADJPY
13.4696
0.0321
0.24%
0.14%
3.15%
7.79%
Jun/30
MDLJPY
7.13521
0.03230
-0.45%
0.43%
5.83%
15.01%
Jun/30
MGAJPY
0.0335162
0.0001977
-0.59%
0.55%
4.04%
16.56%
Jun/30
MKDJPY
2.30052
0.02595
-1.12%
-0.51%
2.75%
6.89%
Jun/30
MMKJPY
0.0734578
0.0003481
-0.47%
-0.01%
6.31%
8.53%
Jun/30
MNTJPY
0.0437631
0.0001853
0.43%
-0.02%
6.61%
11.09%
Jun/29
MOPJPY
16.8081
0.0863
-0.51%
0.79%
5.56%
20.51%
Jun/30
SGDJPY
97.6570
0.3272
-0.33%
0.67%
3.96%
18.10%
Jun/30
SLLJPY
0.0103640
0.0000376
0.36%
-0.11%
5.20%
-5.20%
Jun/29
TTDJPY
20.2253
0.1183
0.59%
0.28%
6.47%
23.73%
Jun/29
TWDJPY
4.58144
0.01064
-0.23%
0.33%
3.85%
15.07%
Jun/30
TZSJPY
0.0586950
0.0002292
0.39%
0.22%
6.62%
22.86%
Jun/29
UAHJPY
4.63122
0.01936
0.42%
-0.64%
7.02%
13.91%
Jun/29
UGXJPY
0.0363168
0.0000941
-0.26%
-0.07%
6.91%
16.17%
Jun/30
SOSJPY
0.23746
0.00085
0.36%
0.15%
6.81%
23.51%
Jun/29
SRDJPY
6.17546
0.02131
0.35%
-1.26%
0.79%
15.65%
Jun/29
SSPJPY
0.27965
0.00086
0.31%
-0.56%
0.43%
-55.65%
Jun/29
STDJPY
5.93583
0.09288
1.59%
1.23%
5.51%
10.58%
Jun/29
SVCJPY
15.6061
0.0566
0.36%
0.15%
6.82%
23.52%
Jun/29
SYPJPY
0.0543720
0.0001688
0.31%
0.14%
6.76%
23.45%
Jun/29
SZLJPY
8.38157
0.02752
-0.33%
-1.90%
1.42%
7.66%
Jun/30
THBJPY
3.86020
0.01660
-0.43%
0.51%
2.91%
11.22%
Jun/30
TJSJPY
14.2242
1.3434
10.43%
10.61%
26.07%
45.53%
Jun/29
TMTJPY
39.1453
0.1625
0.42%
0.20%
6.87%
23.58%
Jun/29
TNDJPY
44.2672
0.1176
-0.27%
-0.29%
4.24%
10.95%
Jun/30
URYJPY
3.49631
0.02565
0.74%
2.63%
9.08%
37.52%
Jun/29
UZSJPY
0.0125845
0.0000179
-0.14%
0.53%
8.58%
20.67%
Jun/29
VNDJPY
0.00587182
0.00002147
0.37%
0.03%
6.46%
22.27%
Jun/29
XAFJPY
0.21679
0.00060
-0.28%
-1.00%
3.19%
6.81%
Jun/30
XOFJPY
0.21981
0.00114
-0.52%
-0.28%
4.38%
8.86%
Jun/29
XPFJPY
1.19484
0.00320
-0.27%
-1.01%
3.33%
8.05%
Jun/30
YERJPY
0.54624
0.00193
0.36%
0.14%
6.81%
21.90%
Jun/29
ZARJPY
8.38290
0.02972
-0.35%
-1.89%
1.54%
7.62%
Jun/30
KYDJPY
164.808
0.696
-0.42%
0.04%
6.36%
22.35%
Jun/30
KZTJPY
0.28901
0.00268
-0.92%
0.23%
-4.54%
10.63%
Jun/30
LAKJPY
0.0091118
0.0000578
-0.63%
0.26%
-4.43%
-22.43%
Jun/29
LBPJPY
0.0902923
0.0003905
-0.43%
0.02%
6.35%
22.33%
Jun/30
LKRJPY
0.38175
0.00179
-0.47%
-0.29%
7.19%
-31.64%
Jun/30
LRDJPY
0.90425
0.00325
0.36%
0.15%
6.11%
39.46%
Jun/29
LSLJPY
8.29852
0.11369
-1.35%
-1.80%
0.76%
7.18%
Jun/30
IQDJPY
0.0933418
0.0002743
-0.29%
0.17%
6.50%
22.46%
Jun/30
IRRJPY
0.00324224
0.00000874
-0.27%
0.19%
6.53%
22.53%
Jun/30
ISKJPY
1.02284
0.00047
-0.05%
0.58%
0.80%
13.67%
Jun/30
JMDJPY
0.90693
0.00608
-0.67%
0.32%
8.46%
22.24%
Jun/30
JODJPY
191.958
0.897
-0.47%
-0.01%
6.41%
22.29%
Jun/30
KESJPY
1.15295
0.00713
-0.61%
0.47%
4.55%
11.45%
Jun/30
KGSJPY
1.70844
0.00906
-0.53%
-0.06%
7.95%
30.21%
Jun/30
KHRJPY
0.0334631
0.0001926
-0.57%
-0.16%
6.10%
22.40%
Jun/30
KMFJPY
0.28719
0.00497
-1.70%
-1.54%
3.15%
7.03%
Jun/30
FJDJPY
61.9866
0.0175
0.03%
-0.82%
4.86%
15.59%
Jun/29
DZDJPY
0.93374
0.00238
-0.25%
0.81%
5.35%
12.11%
Jun/30
EGPJPY
7.25302
0.02528
-0.35%
-0.26%
5.42%
2.20%
Jun/30
ERNJPY
9.09273
0.01000
-0.11%
0.35%
6.70%
22.73%
Jun/30
ETBJPY
2.62329
0.00365
-0.14%
0.98%
5.12%
2.79%
Jun/30
GELJPY
46.7890
0.0518
-0.11%
-1.20%
7.61%
32.41%
Jun/30
GHSJPY
17.1489
0.2448
-1.41%
-0.79%
1.94%
-10.08%
Jun/30
GMDJPY
2.52530
0.00090
-0.04%
0.24%
6.18%
15.89%
Jun/30
GNFJPY
0.0157721
0.0000239
-0.15%
0.41%
6.35%
38.64%
Jun/30
GTQJPY
17.5925
0.0371
-0.21%
0.19%
5.56%
22.52%
Jun/30
GYDJPY
0.65651
0.00236
0.36%
0.15%
6.81%
23.51%
Jun/29
HKDJPY
17.2880
0.1169
-0.67%
0.58%
5.43%
20.34%
Jun/30
HNLJPY
5.59200
0.01392
-0.25%
0.15%
6.52%
19.95%
Jun/30
HRVJPY
18.7968
0.1430
-0.76%
-1.65%
3.22%
6.85%
Jun/30
HTGJPY
1.21051
0.00337
-0.28%
-0.25%
4.48%
-0.88%
Jun/30
HUFJPY
0.35737
0.00482
-1.33%
0.56%
2.51%
-5.09%
Jun/30
BSDJPY
136.205
0.336
-0.25%
0.21%
6.55%
22.56%
Jun/30
BWPJPY
11.02902
0.09910
-0.89%
-0.25%
2.76%
7.68%
Jun/30
BYRJPY
41.1183
0.0818
-0.20%
0.23%
6.63%
-6.34%
Jun/30
CDFJPY
0.0683382
0.0001329
-0.19%
0.27%
6.66%
22.00%
Jun/30
CLPJPY
0.14713
0.00032
-0.22%
-1.50%
-5.87%
-2.42%
Jun/30
COPJPY
0.0331641
0.0000769
-0.23%
-2.03%
-1.60%
11.82%
Jun/30
CRCJPY
0.19882
0.00041
-0.21%
0.98%
4.96%
10.65%
Jun/30
CUCJPY
5.68921
0.02046
0.36%
0.15%
6.81%
23.51%
Jun/29
CVEJPY
1.28771
0.00542
-0.42%
0.08%
2.78%
7.40%
Jun/30
CZKJPY
5.74055
0.02579
-0.45%
0.02%
2.68%
10.84%
Jun/30
DJFJPY
0.76825
0.00099
-0.13%
0.33%
6.68%
22.70%
Jun/30
DKKJPY
19.0852
0.0779
-0.41%
0.05%
2.78%
7.38%
Jun/30
DOPJPY
2.49797
0.00278
-0.11%
0.22%
7.63%
27.92%
Jun/30
AEDJPY
37.0827
0.0946
-0.25%
0.21%
6.54%
22.55%
Jun/30
AFNJPY
1.55262
0.00464
-0.30%
2.07%
7.98%
10.58%
Jun/30
ALLJPY
1.19730
0.00264
-0.22%
-0.62%
4.62%
11.15%
Jun/30
AMDJPY
0.33675
0.00159
0.47%
1.99%
17.80%
49.95%
Jun/30
AOAJPY
0.32648
0.00095
-0.29%
0.65%
6.50%
91.41%
Jun/30
ARSJPY
1.09198
0.00245
0.22%
-0.95%
2.51%
-5.48%
Jun/29
BDTJPY
1.45786
0.00404
-0.28%
-0.40%
1.50%
10.94%
Jun/30
BGNJPY
72.7191
0.1883
-0.26%
-1.00%
3.19%
7.93%
Jun/30
BHDJPY
361.335
0.843
-0.23%
0.23%
6.56%
22.32%
Jun/30
BIFJPY
0.0675469
0.0001666
-0.25%
0.14%
6.28%
19.08%
Jun/30
BIHJPY
72.7114
0.1960
-0.27%
-1.01%
3.18%
7.91%
Jun/30
AZNJPY
80.4826
0.1677
-0.21%
0.25%
6.59%
22.61%
Jun/30
BNDJPY
97.9297
0.0545
-0.06%
-0.14%
4.71%
18.53%
Jun/30
BOBJPY
20.0038
0.0463
-0.23%
0.23%
6.72%
23.30%
Jun/30
BCHJPY
13420.0193
828.0341
-5.81%
-12.60%
-46.69%
-77.06%
Jun/30
BNBJPY
28271.1770
1,603.9938
-5.37%
-3.03%
-31.30%
-38.76%
Jun/30
ATMJPY
966.0707
38.7072
-3.85%
0.79%
-28.03%
-27.77%
Jun/30
ALGJPY
39.1493
1.3979
-3.45%
-9.83%
-27.08%
-60.13%
Jun/30
AVXJPY
2208.8558
190.2296
-7.93%
1.38%
-37.60%
-84.31%
Jun/30
DOTJPY
913.4954
42.6057
-4.46%
-13.04%
-31.46%
-46.14%
Jun/30
DAIJPY
136.2486
0.2542
-0.19%
1.06%
5.88%
22.02%
Jun/30
ADAJPY
60.6237
2.7027
-4.27%
-2.67%
-16.72%
-60.60%
Jun/30
LTCJPY
6910.7
390.2
-5.34%
-7.87%
-21.46%
-54.93%
Jun/30
LUNJPY
0.0163
0.0055
-25.34%
33.86%
15.23%
-100.00%
Jun/30
LNKJPY
813.6664
31.7313
-3.75%
-13.75%
-16.62%
-60.03%
Jun/30
XRPJPY
42.1910
3.1406
-6.93%
-3.20%
-21.03%
-46.00%
Jun/30
XLMJPY
14.2671
0.6978
-4.66%
-7.07%
-22.18%
-54.88%
Jun/30
XMRJPY
15218.9395
951.6111
-5.88%
0.71%
-41.60%
-38.59%
Jun/30
USCJPY
136.1485
0.3283
-0.24%
0.22%
6.52%
22.51%
Jun/30
USTJPY
135.9973
0.3662
-0.27%
0.17%
6.46%
22.35%
Jun/30
UNIJPY
647.1654
48.9206
-7.03%
-4.21%
-10.44%
-69.79%
Jun/30
SOLJPY
4265.8426
353.3394
-7.65%
-8.39%
-29.28%
7.13%
Jun/30
MTCJPY
61.0650
6.4750
-9.59%
-19.88%
-28.25%
-49.08%
Jun/30
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY quote exchange rates were updated on June of 2022.