Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.705 0.272 -0.20% -0.61% 2.20% 22.68% Jul/07
EURJPY 138.521 0.131 0.09% -2.63% -3.85% 6.46% Jul/07
GBPJPY 162.223 0.122 0.08% -1.78% -3.77% 7.08% Jul/07
BTCJPY 2765870 3,537 -0.13% 0.33% -33.51% -26.21% Jul/06
AUDJPY 92.5270 0.3570 0.39% -1.27% -4.26% 13.32% Jul/07
NZDJPY 83.8830 0.2979 0.36% -1.05% -3.20% 9.86% Jul/07
CNYJPY 20.1646 0.0204 -0.10% -0.95% 1.35% 18.01% Jul/06
CHFJPY 140.110 0.690 0.49% -1.64% 2.02% 16.71% Jul/07
CADJPY 104.2940 0.7840 0.76% -1.29% -2.62% 18.98% Jul/07
MXNJPY 6.58120 0.00220 0.03% -2.48% -4.11% 19.78% Jul/07
ETHJPY 157507 1,340 0.86% 4.12% -35.63% -38.58% Jul/06
INRJPY 1.71072 0.00167 0.10% -1.12% 0.04% 15.66% Jul/06
BRLJPY 25.0958 0.0575 -0.23% -2.84% -9.00% 17.93% Jul/06
RUBJPY 2.28166 0.02370 1.05% -16.45% 1.82% 53.66% Jul/06
KRWJPY 0.1037581 0.0002568 0.25% -1.07% -1.98% 7.07% Jul/06
IDRJPY 0.00901307 0.00002784 -0.31% -1.72% -1.49% 17.88% Jul/06
TRYJPY 7.89093 0.07738 -0.97% -3.44% 0.10% -38.06% Jul/06
SARJPY 36.1531 0.0631 0.17% -0.27% 2.56% 22.60% Jul/06
SEKJPY 12.9061 0.0027 -0.02% -3.34% -4.85% 0.58% Jul/07
NGNJPY 0.32713 0.00052 0.16% -0.30% 2.59% 21.57% Jul/06
PLNJPY 28.8877 0.4277 -1.46% -5.47% -7.01% 0.34% Jul/06
PYGJPY 0.0198136 0.0000412 0.21% -0.29% 2.22% 21.42% Jul/06
QARJPY 37.2893 0.0701 0.19% -0.23% 2.99% 24.53% Jul/06
RONJPY 27.9901 0.1576 -0.56% -3.02% -2.70% 5.67% Jul/06
RSDJPY 1.17839 0.00721 -0.61% -3.00% -2.78% 5.67% Jul/06
SCRJPY 10.17105 0.28287 2.86% 2.89% 2.47% 39.68% Jul/06
SDGJPY 0.24074 0.00104 0.43% -0.02% -18.95% -2.01% Jul/06
RWFJPY 0.13379 0.00025 0.18% -0.31% 2.46% 21.25% Jul/06
NIOJPY 3.78183 0.01201 -0.32% -0.74% 2.11% 19.17% Jul/06
NOKJPY 13.4393 0.0293 0.22% -2.39% -5.27% 7.56% Jul/07
NPRJPY 1.06969 0.00285 0.27% -1.30% 0.17% 15.44% Jul/06
OMRJPY 352.692 0.709 0.20% -0.19% 2.67% 22.75% Jul/06
PABJPY 135.478 0.447 -0.33% 0.06% 2.47% 22.12% Jul/05
PENJPY 34.9981 0.2221 -0.63% -2.86% -1.37% 24.66% Jul/06
PGKJPY 38.4427 0.1334 -0.35% 0.07% 2.47% 21.67% Jul/05
PHPJPY 2.42958 0.01587 -0.65% -2.24% -3.33% 9.42% Jul/06
PKRJPY 0.65486 0.00121 -0.18% -1.85% -0.25% -6.29% Jul/06
ILSJPY 38.4430 0.1932 -0.50% -2.69% -3.29% 13.68% Jul/06
MURJPY 2.98625 0.01437 -0.48% -2.13% -1.60% 16.08% Jul/06
MVRJPY 8.79734 0.01148 0.13% -0.29% 2.60% 22.66% Jul/06
MWKJPY 0.13360 0.00019 0.14% -0.62% 1.72% -3.22% Jul/06
MYRJPY 30.6699 0.0049 0.02% -1.21% 1.48% 15.34% Jul/06
MZNJPY 2.14699 0.00335 0.16% -0.26% 2.63% 22.01% Jul/06
NADJPY 8.07100 0.13387 -1.63% -4.16% -6.68% 4.39% Jul/06
LYDJPY 28.1147 0.0340 0.12% -0.89% 1.15% 14.30% Jul/06
MADJPY 13.3342 0.0380 -0.28% -0.77% -1.33% 8.00% Jul/06
MDLJPY 7.11645 0.00493 0.07% -0.35% 1.88% 15.50% Jul/06
MGAJPY 0.0332299 0.0000245 0.07% -1.08% 0.58% 16.06% Jul/06
MKDJPY 2.24492 0.01380 -0.61% -3.51% -2.80% 5.87% Jul/06
MMKJPY 0.0734032 0.0001719 0.23% -0.19% 2.71% 8.98% Jul/06
MNTJPY 0.0433082 0.0000245 0.06% -0.62% 1.87% 10.04% Jul/06
MOPJPY 16.7897 0.0267 0.16% -0.62% 2.20% 21.44% Jul/06
SGDJPY 96.8350 0.0404 0.04% -0.92% -0.88% 19.24% Jul/07
SLLJPY 0.0104038 0.0000343 -0.33% 0.75% 2.18% -4.28% Jul/05
TTDJPY 20.1091 0.0166 0.08% 0.01% 2.57% 22.50% Jul/06
TWDJPY 4.55934 0.01401 0.31% -0.71% 1.27% 15.42% Jul/06
TZSJPY 0.0583898 0.0001697 0.29% -0.13% 2.63% 22.17% Jul/06
UAHJPY 4.59932 0.01307 0.28% -0.63% 2.33% 13.13% Jul/06
UGXJPY 0.0361346 0.0003775 -1.03% -0.76% 1.65% 16.13% Jul/06
SOSJPY 0.23641 0.00038 0.16% -0.08% 2.81% 22.91% Jul/06
SRDJPY 6.13820 0.04163 0.68% -0.26% -0.18% 15.88% Jul/06
SSPJPY 0.27028 0.00259 -0.95% -3.05% -3.74% -57.16% Jul/06
STDJPY 5.64626 0.03166 -0.56% -3.37% -2.20% 5.79% Jul/06
SVCJPY 15.5362 0.0522 0.34% -0.09% 2.82% 22.91% Jul/06
SYPJPY 0.0541402 0.0001864 0.35% -0.12% 2.82% 22.87% Jul/06
SZLJPY 8.10051 0.09423 -1.15% -3.67% -6.18% 4.78% Jul/06
THBJPY 3.75541 0.01415 -0.38% -3.13% -2.68% 9.66% Jul/06
TJSJPY 13.0131 0.0487 0.38% 1.03% 9.74% 33.08% Jul/06
TMTJPY 38.9476 0.1287 0.33% -0.09% 2.81% 22.90% Jul/06
TNDJPY 43.4292 0.1119 -0.26% -2.15% -1.07% 9.21% Jul/06
URYJPY 3.38141 0.00978 -0.29% -2.57% 1.99% 33.76% Jul/06
UZSJPY 0.0124892 0.0000086 0.07% -0.90% 4.16% 19.67% Jul/06
VNDJPY 0.00581462 0.00001504 0.26% -0.61% 1.94% 20.96% Jul/06
XAFJPY 0.21104 0.00101 -0.48% -2.92% -2.60% 4.97% Jul/06
XOFJPY 0.21377 0.00187 -0.87% -3.25% -1.94% 6.02% Jul/06
XPFJPY 1.16133 0.00587 -0.50% -3.06% -2.63% 6.10% Jul/06
YERJPY 0.54378 0.00172 0.32% -0.10% 2.79% 21.35% Jul/06
ZARJPY 8.08362 0.11311 -1.38% -3.91% -6.34% 4.53% Jul/06
KYDJPY 164.672 0.456 0.28% -0.14% 2.75% 22.84% Jul/06
KZTJPY 0.29098 0.00023 0.08% -1.64% -4.91% 12.05% Jul/05
LAKJPY 0.0090670 0.0000273 0.30% -1.12% -3.12% -22.44% Jul/06
LBPJPY 0.0901773 0.0001886 0.21% -0.21% 2.70% 22.75% Jul/06
LKRJPY 0.37807 0.00356 -0.93% -1.07% 3.47% -32.14% Jul/06
LRDJPY 0.89721 0.00296 -0.33% 0.06% 2.20% 37.97% Jul/05
LSLJPY 8.08731 0.11041 -1.35% -3.86% -6.37% 4.57% Jul/06
IQDJPY 0.0926836 0.0002050 -0.22% -0.64% 2.24% 22.19% Jul/06
IRRJPY 0.00321721 0.00000845 -0.26% -0.68% 2.20% 22.18% Jul/06
ISKJPY 0.99669 0.00879 -0.87% -2.60% -2.72% 11.67% Jul/06
JMDJPY 0.90214 0.00467 -0.52% -0.73% 4.24% 20.66% Jul/06
JODJPY 190.846 0.507 -0.27% -0.68% 2.20% 22.17% Jul/06
KESJPY 1.14579 0.00330 -0.29% -1.23% 0.79% 11.71% Jul/06
KGSJPY 1.69987 0.00425 -0.25% -0.67% 2.21% 30.32% Jul/06
KHRJPY 0.0332648 0.0000632 -0.19% -0.78% 1.92% 22.24% Jul/06
KMFJPY 0.28657 0.00095 -0.33% -1.57% -0.52% 7.66% Jul/05
FJDJPY 60.9904 0.6228 -1.01% -1.47% -0.30% 13.62% Jul/05
DZDJPY 0.92638 0.00193 -0.21% -1.04% 1.24% 12.39% Jul/06
EGPJPY 7.18959 0.01285 -0.18% -1.22% 1.04% 1.52% Jul/06
ERNJPY 9.02707 0.00480 -0.05% -0.47% 2.41% 22.43% Jul/06
ETBJPY 2.60331 0.00133 -0.05% -0.90% 1.30% 3.16% Jul/06
GELJPY 47.0063 0.5299 -1.11% 0.35% 3.20% 32.37% Jul/06
GHSJPY 17.1222 0.1362 -0.79% -1.56% -0.71% -8.83% Jul/06
GMDJPY 2.50015 0.00407 -0.16% -0.86% 1.73% 15.07% Jul/06
GNFJPY 0.0156547 0.0000238 -0.15% -0.90% 1.76% 38.35% Jul/06
GTQJPY 17.4595 0.0328 -0.19% -0.61% 1.62% 22.19% Jul/06
GYDJPY 0.65086 0.00020 -0.03% -0.50% 2.38% 22.15% Jul/06
HKDJPY 17.2930 0.0299 -0.17% -0.03% 0.96% 22.31% Jul/07
HNLJPY 5.55444 0.00505 -0.09% -0.56% 2.26% 19.46% Jul/06
HRVJPY 18.3183 0.1821 -0.98% -3.66% -2.62% 4.83% Jul/06
HTGJPY 1.19496 0.00321 -0.27% -1.01% 0.32% -0.60% Jul/06
HUFJPY 0.33244 0.00902 -2.64% -8.21% -9.24% -9.11% Jul/06
BSDJPY 135.228 0.250 -0.18% -0.60% 2.28% 22.27% Jul/06
BWPJPY 10.78576 0.07960 -0.73% -3.08% -3.11% 6.23% Jul/06
BYRJPY 54.4381 13.5712 33.21% 32.61% 36.41% 25.98% Jul/06
CDFJPY 0.0678048 0.0000992 -0.15% -0.57% 2.32% 21.57% Jul/06
CLPJPY 0.14211 0.00008 -0.05% -3.63% -11.81% -3.82% Jul/06
COPJPY 0.0316946 0.0000288 -0.09% -4.80% -9.30% 8.20% Jul/06
CRCJPY 0.19721 0.00026 -0.13% -0.66% 1.81% 10.32% Jul/06
CUCJPY 5.64492 0.01863 -0.33% 0.06% 2.47% 22.12% Jul/05
CVEJPY 1.25417 0.00738 -0.59% -3.01% -2.72% 6.02% Jul/06
CZKJPY 5.58091 0.04198 -0.75% -3.22% -2.80% 10.26% Jul/06
DJFJPY 0.76272 0.00054 -0.07% -0.49% 2.40% 22.41% Jul/06
DKKJPY 18.5880 0.1092 -0.58% -3.00% -2.69% 5.93% Jul/06
DOPJPY 2.47543 0.00132 -0.05% -0.84% 3.13% 27.38% Jul/06
AEDJPY 36.8070 0.0789 -0.21% -0.63% 2.25% 22.23% Jul/06
AFNJPY 1.54440 0.00162 -0.10% 0.08% 3.60% 13.64% Jul/06
ALLJPY 1.17141 0.00461 -0.39% -2.67% -0.94% 9.19% Jul/06
AMDJPY 0.33753 0.00427 1.28% 1.07% 11.46% 50.95% Jul/06
AOAJPY 0.32514 0.00025 0.08% -0.34% 2.77% 90.67% Jul/06
ARSJPY 1.07369 0.00542 -0.50% -1.14% -1.75% -7.20% Jul/05
BDTJPY 1.44849 0.00265 -0.18% -0.66% -0.05% 10.57% Jul/06
BGNJPY 70.7569 0.3565 -0.50% -3.34% -2.16% 5.82% Jul/06
BHDJPY 358.714 0.740 -0.21% -0.63% 2.26% 22.02% Jul/06
BIFJPY 0.0670640 0.0001140 -0.17% -0.63% 2.09% 18.87% Jul/06
BIHJPY 71.0473 0.0735 -0.10% -2.95% -1.76% 6.26% Jul/06
AZNJPY 79.9705 0.0520 -0.07% -0.49% 2.40% 22.42% Jul/06
BNDJPY 96.3308 0.0880 -0.09% -1.74% 0.29% 17.32% Jul/06
BOBJPY 19.8890 0.0343 -0.17% -0.59% 2.44% 22.83% Jul/06
BCHJPY 14361.7154 270.6486 1.92% 3.12% -41.56% -74.65% Jul/06
BNBJPY 32319.6358 1,078.4076 3.45% 4.70% -17.61% -29.99% Jul/06
ATMJPY 1210.4913 10.1655 -0.83% 22.39% -3.30% -16.77% Jul/06
ALGJPY 41.6249 0.1782 -0.43% -1.70% -23.71% -58.85% Jul/06
AVXJPY 2571.0841 126.8185 5.19% 3.95% -25.03% -81.73% Jul/06
DOTJPY 937.0384 10.3689 1.12% -1.99% -23.53% -49.80% Jul/06
DAIJPY 135.8893 0.4736 0.35% -0.45% 2.36% 22.80% Jul/06
ADAJPY 62.5734 0.6071 0.98% -1.88% -22.28% -60.07% Jul/06
LTCJPY 6811.9 43.3 -0.63% -6.70% -19.63% -55.16% Jul/06
LUNJPY 0.0150 0.0013 -8.04% -0.10% 25.64% -100.00% Jul/06
LNKJPY 857.9640 1.6875 0.20% 1.49% -25.85% -60.80% Jul/06
XRPJPY 44.6692 0.5847 1.33% -1.46% -17.43% -38.10% Jul/06
XLMJPY 14.8659 0.2370 1.62% -0.66% -20.26% -47.63% Jul/06
XMRJPY 17016.0178 474.1540 2.87% 5.23% -31.63% -28.46% Jul/06
USCJPY 135.9790 0.5904 0.44% -0.36% 2.41% 22.93% Jul/06
USTJPY 135.7642 0.4271 0.32% -0.44% 2.33% 22.69% Jul/06
UNIJPY 724.8134 6.7800 0.94% 4.13% 4.40% -70.53% Jul/06
SOLJPY 4938.9826 153.8997 3.22% 6.92% -5.30% 22.32% Jul/06
MTCJPY 70.4718 0.6397 0.92% 1.91% -15.86% -43.85% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY quote exchange rates were updated on July of 2022.