Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.646 0.895 -0.66% 0.60% 5.40% 21.58% Jun/30
EURJPY 142.175 0.435 -0.31% 0.14% 2.91% 7.57% Jun/30
GBPJPY 165.112 0.485 -0.29% -0.15% 1.76% 7.55% Jun/30
BTCJPY 2589390 167,325 -6.07% -7.66% -36.70% -30.79% Jun/30
AUDJPY 93.7340 0.2260 -0.24% 0.76% 1.40% 12.50% Jun/30
NZDJPY 84.7490 0.1385 -0.16% 0.18% 1.01% 9.02% Jun/30
CNYJPY 20.3340 0.0246 -0.12% 1.04% 5.49% 17.97% Jun/30
CHFJPY 142.217 0.233 -0.16% 1.65% 6.04% 18.03% Jun/30
CADJPY 105.3610 0.2790 -0.26% 0.75% 3.47% 17.48% Jun/30
MXNJPY 6.75339 0.02680 -0.40% 0.25% 3.15% 21.12% Jun/30
ETHJPY 138313 12,962 -8.57% -9.58% -44.93% -41.23% Jun/30
INRJPY 1.72116 0.00896 -0.52% -0.25% 3.74% 15.02% Jun/30
BRLJPY 26.2894 0.0607 -0.23% 0.47% -2.26% 17.54% Jun/30
RUBJPY 2.59406 0.13676 -5.01% -0.28% 24.80% 70.34% Jun/30
KRWJPY 0.1048011 0.0000772 -0.07% 1.03% 1.16% 6.55% Jun/30
IDRJPY 0.00914146 0.00005384 -0.59% -0.02% 4.10% 19.23% Jun/30
TRYJPY 8.16622 0.00596 -0.07% 4.25% 4.66% -36.04% Jun/30
SARJPY 36.2984 0.0941 -0.26% 0.21% 6.51% 22.50% Jun/30
SEKJPY 13.2872 0.0650 -0.49% 0.22% 0.77% 2.16% Jun/30
NGNJPY 0.32700 0.00233 -0.71% -0.24% 6.09% 20.93% Jun/30
PLNJPY 30.3747 0.1857 -0.61% -0.67% 1.12% 4.22% Jun/30
PYGJPY 0.0199253 0.0000546 0.27% 0.45% 7.20% 21.41% Jun/29
QARJPY 37.2302 0.0022 0.01% -0.29% 6.01% 23.87% Jun/30
RONJPY 28.7741 0.0874 -0.30% -1.01% 3.17% 7.52% Jun/30
RSDJPY 1.21228 0.00249 -0.21% -0.96% 3.30% 8.12% Jun/30
SCRJPY 10.30782 0.42207 4.27% 4.49% 4.26% 44.62% Jun/30
SDGJPY 0.24129 0.00052 0.21% 0.17% -15.97% -1.57% Jun/29
RWFJPY 0.13466 0.00046 0.34% 0.08% 6.57% 22.05% Jun/29
NIOJPY 3.79796 0.02565 -0.67% -0.21% 6.07% 19.10% Jun/30
NOKJPY 13.7849 0.0167 -0.12% 1.82% 0.40% 6.62% Jun/30
NPRJPY 1.07398 0.00977 -0.90% -0.21% 3.66% 14.84% Jun/30
OMRJPY 352.369 2.375 -0.67% -0.44% 6.13% 22.04% Jun/30
PABJPY 136.541 0.491 0.36% 0.15% 6.81% 23.51% Jun/29
PENJPY 36.1905 0.1631 0.45% -1.55% 4.04% 27.15% Jun/29
PGKJPY 38.6051 0.1881 0.49% 0.71% 6.41% 22.57% Jun/28
PHPJPY 2.47736 0.00791 -0.32% -0.92% 1.34% 8.87% Jun/30
PKRJPY 0.66726 0.00007 0.01% 3.71% 3.67% -5.42% Jun/30
ILSJPY 38.9837 0.5212 -1.32% -0.32% 0.48% 14.08% Jun/30
MURJPY 2.97734 0.07386 -2.42% -2.95% -0.64% 13.41% Jun/30
MVRJPY 8.80422 0.05058 -0.57% -0.11% 6.20% 22.16% Jun/30
MWKJPY 0.13345 0.00148 -1.09% -0.64% 5.34% -4.21% Jun/30
MYRJPY 30.8028 0.2434 -0.78% 0.61% 4.76% 14.75% Jun/30
MZNJPY 2.14679 0.01367 -0.63% -0.17% 6.14% 21.41% Jun/30
NADJPY 8.30803 0.11367 -1.35% -1.67% 0.64% 7.42% Jun/30
LYDJPY 28.1859 0.1762 -0.62% -0.17% 4.97% 14.01% Jun/30
MADJPY 13.4696 0.0321 0.24% 0.14% 3.15% 7.79% Jun/30
MDLJPY 7.13521 0.03230 -0.45% 0.43% 5.83% 15.01% Jun/30
MGAJPY 0.0335162 0.0001977 -0.59% 0.55% 4.04% 16.56% Jun/30
MKDJPY 2.30052 0.02595 -1.12% -0.51% 2.75% 6.89% Jun/30
MMKJPY 0.0734578 0.0003481 -0.47% -0.01% 6.31% 8.53% Jun/30
MNTJPY 0.0437631 0.0001853 0.43% -0.02% 6.61% 11.09% Jun/29
MOPJPY 16.8081 0.0863 -0.51% 0.79% 5.56% 20.51% Jun/30
SGDJPY 97.6570 0.3272 -0.33% 0.67% 3.96% 18.10% Jun/30
SLLJPY 0.0103640 0.0000376 0.36% -0.11% 5.20% -5.20% Jun/29
TTDJPY 20.2253 0.1183 0.59% 0.28% 6.47% 23.73% Jun/29
TWDJPY 4.58144 0.01064 -0.23% 0.33% 3.85% 15.07% Jun/30
TZSJPY 0.0586950 0.0002292 0.39% 0.22% 6.62% 22.86% Jun/29
UAHJPY 4.63122 0.01936 0.42% -0.64% 7.02% 13.91% Jun/29
UGXJPY 0.0363168 0.0000941 -0.26% -0.07% 6.91% 16.17% Jun/30
SOSJPY 0.23746 0.00085 0.36% 0.15% 6.81% 23.51% Jun/29
SRDJPY 6.17546 0.02131 0.35% -1.26% 0.79% 15.65% Jun/29
SSPJPY 0.27965 0.00086 0.31% -0.56% 0.43% -55.65% Jun/29
STDJPY 5.93583 0.09288 1.59% 1.23% 5.51% 10.58% Jun/29
SVCJPY 15.6061 0.0566 0.36% 0.15% 6.82% 23.52% Jun/29
SYPJPY 0.0543720 0.0001688 0.31% 0.14% 6.76% 23.45% Jun/29
SZLJPY 8.38157 0.02752 -0.33% -1.90% 1.42% 7.66% Jun/30
THBJPY 3.86020 0.01660 -0.43% 0.51% 2.91% 11.22% Jun/30
TJSJPY 14.2242 1.3434 10.43% 10.61% 26.07% 45.53% Jun/29
TMTJPY 39.1453 0.1625 0.42% 0.20% 6.87% 23.58% Jun/29
TNDJPY 44.2672 0.1176 -0.27% -0.29% 4.24% 10.95% Jun/30
URYJPY 3.49631 0.02565 0.74% 2.63% 9.08% 37.52% Jun/29
UZSJPY 0.0125845 0.0000179 -0.14% 0.53% 8.58% 20.67% Jun/29
VNDJPY 0.00587182 0.00002147 0.37% 0.03% 6.46% 22.27% Jun/29
XAFJPY 0.21679 0.00060 -0.28% -1.00% 3.19% 6.81% Jun/30
XOFJPY 0.21981 0.00114 -0.52% -0.28% 4.38% 8.86% Jun/29
XPFJPY 1.19484 0.00320 -0.27% -1.01% 3.33% 8.05% Jun/30
YERJPY 0.54624 0.00193 0.36% 0.14% 6.81% 21.90% Jun/29
ZARJPY 8.38290 0.02972 -0.35% -1.89% 1.54% 7.62% Jun/30
KYDJPY 164.808 0.696 -0.42% 0.04% 6.36% 22.35% Jun/30
KZTJPY 0.28901 0.00268 -0.92% 0.23% -4.54% 10.63% Jun/30
LAKJPY 0.0091118 0.0000578 -0.63% 0.26% -4.43% -22.43% Jun/29
LBPJPY 0.0902923 0.0003905 -0.43% 0.02% 6.35% 22.33% Jun/30
LKRJPY 0.38175 0.00179 -0.47% -0.29% 7.19% -31.64% Jun/30
LRDJPY 0.90425 0.00325 0.36% 0.15% 6.11% 39.46% Jun/29
LSLJPY 8.29852 0.11369 -1.35% -1.80% 0.76% 7.18% Jun/30
IQDJPY 0.0933418 0.0002743 -0.29% 0.17% 6.50% 22.46% Jun/30
IRRJPY 0.00324224 0.00000874 -0.27% 0.19% 6.53% 22.53% Jun/30
ISKJPY 1.02284 0.00047 -0.05% 0.58% 0.80% 13.67% Jun/30
JMDJPY 0.90693 0.00608 -0.67% 0.32% 8.46% 22.24% Jun/30
JODJPY 191.958 0.897 -0.47% -0.01% 6.41% 22.29% Jun/30
KESJPY 1.15295 0.00713 -0.61% 0.47% 4.55% 11.45% Jun/30
KGSJPY 1.70844 0.00906 -0.53% -0.06% 7.95% 30.21% Jun/30
KHRJPY 0.0334631 0.0001926 -0.57% -0.16% 6.10% 22.40% Jun/30
KMFJPY 0.28719 0.00497 -1.70% -1.54% 3.15% 7.03% Jun/30
FJDJPY 61.9866 0.0175 0.03% -0.82% 4.86% 15.59% Jun/29
DZDJPY 0.93374 0.00238 -0.25% 0.81% 5.35% 12.11% Jun/30
EGPJPY 7.25302 0.02528 -0.35% -0.26% 5.42% 2.20% Jun/30
ERNJPY 9.09273 0.01000 -0.11% 0.35% 6.70% 22.73% Jun/30
ETBJPY 2.62329 0.00365 -0.14% 0.98% 5.12% 2.79% Jun/30
GELJPY 46.7890 0.0518 -0.11% -1.20% 7.61% 32.41% Jun/30
GHSJPY 17.1489 0.2448 -1.41% -0.79% 1.94% -10.08% Jun/30
GMDJPY 2.52530 0.00090 -0.04% 0.24% 6.18% 15.89% Jun/30
GNFJPY 0.0157721 0.0000239 -0.15% 0.41% 6.35% 38.64% Jun/30
GTQJPY 17.5925 0.0371 -0.21% 0.19% 5.56% 22.52% Jun/30
GYDJPY 0.65651 0.00236 0.36% 0.15% 6.81% 23.51% Jun/29
HKDJPY 17.2880 0.1169 -0.67% 0.58% 5.43% 20.34% Jun/30
HNLJPY 5.59200 0.01392 -0.25% 0.15% 6.52% 19.95% Jun/30
HRVJPY 18.7968 0.1430 -0.76% -1.65% 3.22% 6.85% Jun/30
HTGJPY 1.21051 0.00337 -0.28% -0.25% 4.48% -0.88% Jun/30
HUFJPY 0.35737 0.00482 -1.33% 0.56% 2.51% -5.09% Jun/30
BSDJPY 136.205 0.336 -0.25% 0.21% 6.55% 22.56% Jun/30
BWPJPY 11.02902 0.09910 -0.89% -0.25% 2.76% 7.68% Jun/30
BYRJPY 41.1183 0.0818 -0.20% 0.23% 6.63% -6.34% Jun/30
CDFJPY 0.0683382 0.0001329 -0.19% 0.27% 6.66% 22.00% Jun/30
CLPJPY 0.14713 0.00032 -0.22% -1.50% -5.87% -2.42% Jun/30
COPJPY 0.0331641 0.0000769 -0.23% -2.03% -1.60% 11.82% Jun/30
CRCJPY 0.19882 0.00041 -0.21% 0.98% 4.96% 10.65% Jun/30
CUCJPY 5.68921 0.02046 0.36% 0.15% 6.81% 23.51% Jun/29
CVEJPY 1.28771 0.00542 -0.42% 0.08% 2.78% 7.40% Jun/30
CZKJPY 5.74055 0.02579 -0.45% 0.02% 2.68% 10.84% Jun/30
DJFJPY 0.76825 0.00099 -0.13% 0.33% 6.68% 22.70% Jun/30
DKKJPY 19.0852 0.0779 -0.41% 0.05% 2.78% 7.38% Jun/30
DOPJPY 2.49797 0.00278 -0.11% 0.22% 7.63% 27.92% Jun/30
AEDJPY 37.0827 0.0946 -0.25% 0.21% 6.54% 22.55% Jun/30
AFNJPY 1.55262 0.00464 -0.30% 2.07% 7.98% 10.58% Jun/30
ALLJPY 1.19730 0.00264 -0.22% -0.62% 4.62% 11.15% Jun/30
AMDJPY 0.33675 0.00159 0.47% 1.99% 17.80% 49.95% Jun/30
AOAJPY 0.32648 0.00095 -0.29% 0.65% 6.50% 91.41% Jun/30
ARSJPY 1.09198 0.00245 0.22% -0.95% 2.51% -5.48% Jun/29
BDTJPY 1.45786 0.00404 -0.28% -0.40% 1.50% 10.94% Jun/30
BGNJPY 72.7191 0.1883 -0.26% -1.00% 3.19% 7.93% Jun/30
BHDJPY 361.335 0.843 -0.23% 0.23% 6.56% 22.32% Jun/30
BIFJPY 0.0675469 0.0001666 -0.25% 0.14% 6.28% 19.08% Jun/30
BIHJPY 72.7114 0.1960 -0.27% -1.01% 3.18% 7.91% Jun/30
AZNJPY 80.4826 0.1677 -0.21% 0.25% 6.59% 22.61% Jun/30
BNDJPY 97.9297 0.0545 -0.06% -0.14% 4.71% 18.53% Jun/30
BOBJPY 20.0038 0.0463 -0.23% 0.23% 6.72% 23.30% Jun/30
BCHJPY 13420.0193 828.0341 -5.81% -12.60% -46.69% -77.06% Jun/30
BNBJPY 28271.1770 1,603.9938 -5.37% -3.03% -31.30% -38.76% Jun/30
ATMJPY 966.0707 38.7072 -3.85% 0.79% -28.03% -27.77% Jun/30
ALGJPY 39.1493 1.3979 -3.45% -9.83% -27.08% -60.13% Jun/30
AVXJPY 2208.8558 190.2296 -7.93% 1.38% -37.60% -84.31% Jun/30
DOTJPY 913.4954 42.6057 -4.46% -13.04% -31.46% -46.14% Jun/30
DAIJPY 136.2486 0.2542 -0.19% 1.06% 5.88% 22.02% Jun/30
ADAJPY 60.6237 2.7027 -4.27% -2.67% -16.72% -60.60% Jun/30
LTCJPY 6910.7 390.2 -5.34% -7.87% -21.46% -54.93% Jun/30
LUNJPY 0.0163 0.0055 -25.34% 33.86% 15.23% -100.00% Jun/30
LNKJPY 813.6664 31.7313 -3.75% -13.75% -16.62% -60.03% Jun/30
XRPJPY 42.1910 3.1406 -6.93% -3.20% -21.03% -46.00% Jun/30
XLMJPY 14.2671 0.6978 -4.66% -7.07% -22.18% -54.88% Jun/30
XMRJPY 15218.9395 951.6111 -5.88% 0.71% -41.60% -38.59% Jun/30
USCJPY 136.1485 0.3283 -0.24% 0.22% 6.52% 22.51% Jun/30
USTJPY 135.9973 0.3662 -0.27% 0.17% 6.46% 22.35% Jun/30
UNIJPY 647.1654 48.9206 -7.03% -4.21% -10.44% -69.79% Jun/30
SOLJPY 4265.8426 353.3394 -7.65% -8.39% -29.28% 7.13% Jun/30
MTCJPY 61.0650 6.4750 -9.59% -19.88% -28.25% -49.08% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY quote exchange rates were updated on June of 2022.