Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.628 0.150 0.11% -0.67% 2.15% 22.61% Jul/06
EURJPY 139.144 0.092 0.07% -2.43% -2.06% 6.64% Jul/06
GBPJPY 162.120 0.217 0.13% -2.10% -3.02% 6.18% Jul/06
BTCJPY 2746658 62,037 2.31% -0.33% -33.93% -27.46% Jul/05
AUDJPY 92.1300 0.1000 0.11% -1.95% -3.96% 11.27% Jul/06
NZDJPY 83.6270 0.0642 0.08% -1.49% -2.87% 7.78% Jul/06
CNYJPY 20.2498 0.0560 -0.28% -0.24% 1.97% 18.62% Jul/05
CHFJPY 139.987 0.039 0.03% -1.73% 2.62% 17.11% Jul/06
CADJPY 104.1250 0.1770 0.17% -1.43% -1.68% 17.48% Jul/06
MXNJPY 6.60799 0.01100 0.17% -2.54% -2.49% 19.21% Jul/06
ETHJPY 155463 2,996 1.97% -1.50% -36.78% -39.47% Jul/05
INRJPY 1.71088 0.01167 -0.68% -0.69% 0.67% 15.38% Jul/05
BRLJPY 25.4636 0.0417 -0.16% -1.51% -7.66% 16.86% Jul/05
RUBJPY 2.22418 0.31647 -12.46% -16.22% -0.54% 49.49% Jul/05
KRWJPY 0.1033379 0.0015530 -1.48% -1.86% -1.95% 6.21% Jul/05
IDRJPY 0.00906560 0.00001726 -0.19% -0.90% -0.92% 18.30% Jul/05
TRYJPY 8.00092 0.08938 -1.10% -2.15% 0.56% -37.16% Jul/05
SARJPY 36.1435 0.0771 -0.21% -0.30% 2.54% 22.57% Jul/05
SEKJPY 12.8944 0.0001 0.00% -3.79% -4.46% 0.17% Jul/06
NGNJPY 0.32738 0.00033 -0.10% 0.23% 2.67% 21.29% Jul/05
PLNJPY 29.2480 0.8306 -2.76% -4.08% -5.16% 0.93% Jul/05
PYGJPY 0.0198074 0.0000457 -0.23% 0.23% 2.19% 21.07% Jul/05
QARJPY 37.2802 0.0618 -0.17% 0.23% 2.97% 24.01% Jul/05
RONJPY 28.1650 0.5124 -1.79% -2.78% -1.63% 6.05% Jul/05
RSDJPY 1.18657 0.02101 -1.74% -2.71% -1.65% 6.46% Jul/05
SCRJPY 9.90176 0.66455 -6.29% -6.61% 4.33% 26.78% Jul/05
SDGJPY 0.24005 0.00042 -0.18% 0.17% -19.18% -2.39% Jul/05
RWFJPY 0.13367 0.00034 -0.25% 0.11% 2.36% 20.74% Jul/05
NIOJPY 3.80347 0.00288 -0.08% 0.32% 2.70% 19.48% Jul/05
NOKJPY 13.4806 0.0154 0.11% -2.33% -3.90% 6.42% Jul/06
NPRJPY 1.06894 0.00709 -0.66% -0.98% 0.42% 15.28% Jul/05
OMRJPY 352.744 1.228 -0.35% 0.31% 2.69% 22.32% Jul/05
PABJPY 135.925 0.687 0.51% 0.55% 4.60% 22.43% Jul/04
PENJPY 35.2778 0.3495 -0.98% -1.97% -0.58% 24.64% Jul/05
PGKJPY 38.5762 0.1950 0.51% 0.58% 5.10% 22.00% Jul/04
PHPJPY 2.44822 0.01955 -0.79% -1.42% -1.99% 10.09% Jul/05
PKRJPY 0.65745 0.00722 -1.09% 0.39% -0.65% -6.55% Jul/05
ILSJPY 38.4870 0.3499 -0.90% -2.80% -3.96% 13.67% Jul/05
MURJPY 3.00583 0.02697 0.91% -1.02% -2.24% 15.92% Jul/05
MVRJPY 8.80363 0.01122 -0.13% 0.27% 2.68% 22.37% Jul/05
MWKJPY 0.13371 0.00001 0.01% -0.06% 1.81% -3.44% Jul/05
MYRJPY 30.7463 0.0687 -0.22% -0.02% 2.02% 15.13% Jul/05
MZNJPY 2.14748 0.00323 -0.15% -0.24% 2.65% 22.04% Jul/05
NADJPY 8.20014 0.11942 -1.44% -3.08% -4.29% 6.65% Jul/05
LYDJPY 28.1679 0.0346 -0.12% -0.14% 1.35% 14.43% Jul/05
MADJPY 13.3893 0.1656 -1.22% -0.76% -0.07% 8.28% Jul/05
MDLJPY 7.13168 0.00349 -0.05% 0.86% 2.09% 15.55% Jul/05
MGAJPY 0.0332955 0.0001342 -0.40% -0.88% 0.78% 16.29% Jul/05
MKDJPY 2.26114 0.04698 -2.04% -2.84% -2.02% 5.99% Jul/05
MMKJPY 0.0732854 0.0001876 -0.26% 0.14% 2.54% 8.47% Jul/05
MNTJPY 0.0433569 0.0002088 -0.48% -0.28% 3.43% 10.13% Jul/05
MOPJPY 16.7890 0.0313 -0.19% -0.25% 2.60% 21.44% Jul/05
SGDJPY 96.5140 0.0959 0.10% -1.50% -0.12% 17.69% Jul/06
SLLJPY 0.0104221 0.0000160 -0.15% 1.42% 2.36% -4.41% Jul/05
TTDJPY 20.1450 0.0173 0.09% 0.42% 2.76% 22.17% Jul/05
TWDJPY 4.55663 0.01796 -0.39% -0.51% 1.26% 15.32% Jul/05
TZSJPY 0.0583859 0.0000011 0.00% -0.14% 2.63% 22.16% Jul/05
UAHJPY 4.60064 0.04637 -1.00% 0.38% 2.65% 13.15% Jul/05
UGXJPY 0.0366285 0.0002363 0.65% 1.10% 3.62% 17.60% Jul/05
SOSJPY 0.23645 0.00005 0.02% 0.42% 2.83% 22.55% Jul/05
SRDJPY 6.10890 0.00806 -0.13% -0.82% -0.66% 14.95% Jul/05
SSPJPY 0.27348 0.00233 -0.85% -1.60% -2.60% -56.78% Jul/05
STDJPY 5.68748 0.09630 -1.66% -2.75% -1.49% 5.84% Jul/05
SVCJPY 15.5167 0.0180 -0.12% 0.28% 2.69% 22.38% Jul/05
SYPJPY 0.0540649 0.0000669 -0.12% 0.27% 2.68% 22.33% Jul/05
SZLJPY 8.21275 0.10463 -1.26% -2.93% -4.14% 6.77% Jul/05
THBJPY 3.77436 0.03306 -0.87% -2.43% -1.91% 10.03% Jul/05
TJSJPY 12.9896 0.8099 -5.87% 1.35% 9.54% 32.43% Jul/05
TMTJPY 38.8974 0.0496 -0.13% 0.27% 2.68% 22.37% Jul/05
TNDJPY 43.6410 0.2383 -0.54% -1.83% -0.10% 9.84% Jul/05
URYJPY 3.40050 0.04325 -1.26% -0.24% 2.57% 33.86% Jul/05
UZSJPY 0.0125358 0.0000025 0.02% -0.53% 4.55% 20.12% Jul/05
VNDJPY 0.00581627 0.00000867 -0.15% -0.14% 1.97% 20.57% Jul/05
XAFJPY 0.21262 0.00336 -1.56% -2.57% -1.39% 5.59% Jul/05
XOFJPY 0.21623 0.00151 -0.70% -1.62% -0.81% 7.45% Jul/05
XPFJPY 1.17024 0.01874 -1.58% -2.57% -1.38% 6.64% Jul/05
YERJPY 0.54354 0.00022 -0.04% 0.34% 2.74% 20.92% Jul/05
ZARJPY 8.20872 0.11481 -1.38% -2.93% -4.21% 6.73% Jul/05
KYDJPY 164.697 0.061 -0.04% 0.36% 2.77% 22.48% Jul/05
KZTJPY 0.29180 0.00105 0.36% -1.36% -4.64% 12.37% Jul/05
LAKJPY 0.0090600 0.0000005 -0.01% -0.72% -3.19% -22.78% Jul/05
LBPJPY 0.0902783 0.0000047 0.01% 0.40% 2.81% 22.53% Jul/05
LKRJPY 0.38303 0.00441 1.16% 1.00% 4.83% -31.46% Jul/05
LRDJPY 0.90017 0.00455 0.51% -0.11% 4.25% 38.32% Jul/04
LSLJPY 8.21091 0.10951 -1.32% -3.04% -4.27% 6.70% Jul/05
IQDJPY 0.0930821 0.0001117 -0.12% 0.27% 2.68% 22.34% Jul/05
IRRJPY 0.00323148 0.00000483 -0.15% 0.24% 2.65% 22.34% Jul/05
ISKJPY 1.00329 0.01342 -1.32% -2.04% -2.00% 12.43% Jul/05
JMDJPY 0.90937 0.00048 0.05% 1.17% 7.11% 21.43% Jul/05
JODJPY 191.838 0.147 -0.08% 0.32% 2.73% 22.43% Jul/05
KESJPY 1.15070 0.00267 -0.23% -0.45% 1.65% 12.21% Jul/05
KGSJPY 1.70765 0.00210 -0.12% 0.27% 2.68% 30.50% Jul/05
KHRJPY 0.0334177 0.0000366 -0.11% 0.13% 2.39% 22.39% Jul/05
KMFJPY 0.28718 0.00034 -0.12% -1.39% -0.31% 7.47% Jul/05
FJDJPY 61.6133 0.0953 0.15% -0.26% 2.72% 15.26% Jul/04
DZDJPY 0.93335 0.00274 0.29% -0.25% 2.02% 13.16% Jul/05
EGPJPY 7.22792 0.01322 0.18% 0.15% 1.85% 1.84% Jul/05
ERNJPY 9.07740 0.01573 0.17% 0.57% 2.98% 22.74% Jul/05
ETBJPY 2.61679 0.00306 0.12% -0.07% 2.22% 3.65% Jul/05
GELJPY 48.0378 0.1625 -0.34% 3.25% 5.55% 35.54% Jul/05
GHSJPY 17.2104 0.2159 -1.24% -1.33% 0.23% -8.34% Jul/05
GMDJPY 2.51323 0.00076 0.03% 0.14% 2.27% 15.20% Jul/05
GNFJPY 0.0157242 0.0000060 -0.04% 0.39% 2.73% 38.38% Jul/05
GTQJPY 17.5314 0.0186 -0.11% 0.29% 2.03% 22.32% Jul/05
GYDJPY 0.65214 0.00141 -0.22% 0.34% 4.38% 22.17% Jul/05
HKDJPY 17.2840 0.0190 0.11% -0.69% 2.13% 21.37% Jul/06
HNLJPY 5.57442 0.00462 -0.08% 0.27% 2.63% 19.56% Jul/05
HRVJPY 18.5755 0.2434 -1.29% -2.41% -1.25% 5.64% Jul/05
HTGJPY 1.20193 0.00019 -0.02% 0.31% 0.91% 0.67% Jul/05
HUFJPY 0.34253 0.01024 -2.90% -4.98% -6.23% -7.36% Jul/05
BSDJPY 135.784 0.141 -0.10% 0.29% 2.70% 22.40% Jul/05
BWPJPY 10.88876 0.13472 -1.22% -2.28% -2.19% 7.27% Jul/05
BYRJPY 40.9345 0.0673 -0.16% 0.20% 2.58% -6.65% Jul/05
CDFJPY 0.0680408 0.0000872 -0.13% 0.21% 2.67% 21.56% Jul/05
CLPJPY 0.14635 0.00007 -0.05% -2.07% -9.01% -1.22% Jul/05
COPJPY 0.0324002 0.0000036 0.01% -1.32% -7.28% 9.20% Jul/05
CRCJPY 0.19813 0.00001 0.01% 0.44% 2.29% 10.41% Jul/05
CUCJPY 5.66354 0.02862 0.51% 0.55% 4.60% 22.43% Jul/04
CVEJPY 1.26935 0.01575 -1.23% -2.23% -1.04% 7.04% Jul/05
CZKJPY 5.65294 0.07963 -1.39% -2.35% -1.22% 10.76% Jul/05
DJFJPY 0.76538 0.00039 -0.05% 0.34% 2.75% 22.46% Jul/05
DKKJPY 18.8253 0.2172 -1.14% -2.16% -0.91% 7.03% Jul/05
DOPJPY 2.48725 0.00097 0.04% 0.05% 3.62% 27.73% Jul/05
AEDJPY 37.1005 0.0909 0.25% 0.64% 3.06% 22.82% Jul/05
AFNJPY 1.55444 0.00332 0.21% 1.26% 4.27% 11.40% Jul/05
ALLJPY 1.18131 0.01049 -0.88% -1.97% -0.10% 9.73% Jul/05
AMDJPY 0.33435 0.00034 0.10% 2.73% 10.42% 49.04% Jul/05
AOAJPY 0.32550 0.00032 0.10% 1.21% 2.88% 90.29% Jul/05
ARSJPY 1.07911 0.00109 0.10% -0.82% 0.03% -6.89% Jul/04
BDTJPY 1.45266 0.00264 -0.18% -0.52% 0.24% 10.82% Jul/05
BGNJPY 71.5589 0.8919 -1.23% -2.33% -1.05% 6.33% Jul/05
BHDJPY 359.660 0.883 -0.25% 0.12% 2.53% 22.10% Jul/05
BIFJPY 0.0672852 0.0001145 -0.17% 0.19% 2.43% 18.88% Jul/05
BIHJPY 71.7259 0.7288 -1.01% -2.11% -0.83% 6.55% Jul/05
AZNJPY 80.2286 0.0579 -0.07% 0.32% 2.73% 22.44% Jul/05
BNDJPY 96.7517 0.6367 -0.65% -0.98% 0.73% 17.31% Jul/05
BOBJPY 19.9333 0.0263 -0.13% 0.26% 2.67% 22.72% Jul/05
BCHJPY 14348.1601 315.4289 -2.15% -4.75% -41.61% -74.38% Jul/05
BNBJPY 31326.3196 85.9493 -0.27% -0.74% -20.15% -32.14% Jul/05
ATMJPY 1214.1203 25.1708 2.12% 15.40% -3.01% -19.40% Jul/05
ALGJPY 42.2659 0.9841 -2.28% -5.36% -22.53% -56.36% Jul/05
AVXJPY 2431.6613 6.8332 -0.28% -6.75% -29.10% -82.72% Jul/05
DOTJPY 925.0936 49.0659 -5.04% -6.91% -26.30% -48.12% Jul/05
DAIJPY 135.8090 0.0780 -0.06% -0.17% 2.74% 22.72% Jul/05
ADAJPY 61.9476 1.7074 -2.68% -5.64% -23.05% -60.23% Jul/05
LTCJPY 6819.5 142.6 -2.05% -5.82% -19.91% -55.65% Jul/05
LUNJPY 0.0163 0.0014 -7.75% 8.93% 37.00% -100.00% Jul/05
LNKJPY 857.7312 15.7066 -1.80% 0.30% -18.64% -61.38% Jul/05
XRPJPY 44.2348 0.2359 0.54% -4.74% -17.00% -39.89% Jul/05
XLMJPY 14.6131 0.4909 -3.25% -5.71% -23.86% -49.21% Jul/05
XMRJPY 16618.7150 246.6184 -1.46% 4.32% -33.65% -32.22% Jul/05
USCJPY 135.6378 0.2519 -0.19% -0.32% 2.59% 22.63% Jul/05
USTJPY 135.7112 0.0507 -0.04% -0.12% 2.72% 22.71% Jul/05
UNIJPY 730.3135 12.4568 1.74% 9.39% 2.86% -70.57% Jul/05
SOLJPY 4804.8201 162.0344 -3.26% 0.10% -14.27% 26.70% Jul/05
MTCJPY 71.1091 4.2340 6.33% 2.84% -15.10% -43.35% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY quote exchange rates were updated on July of 2022.