Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.240 0.588 -0.43% 0.05% 4.07% 21.81% Jul/01
EURJPY 140.990 1.270 -0.89% -1.19% 1.01% 7.03% Jul/01
GBPJPY 163.537 1.624 -0.98% -1.43% 0.08% 6.49% Jul/01
BTCJPY 2627357 82,755 3.25% -8.19% -33.08% -29.99% Jul/01
AUDJPY 92.1700 1.5500 -1.65% -1.77% -2.33% 10.29% Jul/01
NZDJPY 83.9070 0.8633 -1.02% -1.69% -1.56% 7.51% Jul/01
CNYJPY 20.1947 0.0999 -0.49% -0.16% 3.50% 17.75% Jul/01
CHFJPY 141.360 1.080 -0.76% 0.64% 4.27% 17.24% Jul/01
CADJPY 104.4000 1.2600 -1.19% 0.72% 1.09% 15.89% Jul/01
MXNJPY 6.66680 0.08160 -1.21% -1.94% 0.34% 18.73% Jul/01
ETHJPY 144940 7,839 5.72% -11.94% -38.77% -39.41% Jul/01
INRJPY 1.71490 0.00553 -0.32% -0.75% 2.12% 15.10% Jul/01
BRLJPY 25.3682 0.4733 -1.83% -1.63% -6.37% 15.56% Jul/01
RUBJPY 2.44609 0.14111 -5.45% -7.89% 14.59% 61.04% Jul/01
KRWJPY 0.1041358 0.0013609 -1.29% -0.71% -0.60% 6.04% Jul/01
IDRJPY 0.00907539 0.00004364 -0.48% -0.15% 2.82% 17.95% Jul/01
TRYJPY 8.09242 0.04283 -0.53% 1.18% 2.53% -36.74% Jul/01
SARJPY 36.0404 0.1621 -0.45% 0.05% 4.03% 21.75% Jul/01
SEKJPY 13.1335 0.1584 -1.19% -1.55% -1.99% 1.05% Jul/01
NGNJPY 0.32621 0.00127 -0.39% 0.31% 5.12% 20.17% Jul/01
PLNJPY 30.1131 0.2043 -0.67% -1.14% -1.36% 3.12% Jul/01
PYGJPY 0.0197845 0.0000795 -0.40% 0.73% 5.36% 19.66% Jul/01
QARJPY 36.9720 0.1293 -0.35% -0.19% 4.57% 22.37% Jul/01
RONJPY 28.5300 0.2941 -1.02% -1.21% 0.87% 6.71% Jul/01
RSDJPY 1.20212 0.01291 -1.06% -1.20% 0.91% 7.25% Jul/01
SCRJPY 10.51209 0.25836 2.52% 1.59% 10.47% 39.20% Jul/01
SDGJPY 0.23925 0.00082 -0.34% 0.25% -17.24% -3.27% Jul/01
RWFJPY 0.13331 0.00059 -0.44% 0.19% 4.80% 19.72% Jul/01
NIOJPY 3.78712 0.01652 -0.43% 0.30% 5.06% 18.29% Jul/01
NOKJPY 13.5966 0.1711 -1.24% -0.81% -1.87% 5.47% Jul/01
NPRJPY 1.07031 0.00470 -0.44% -0.75% 2.27% 15.28% Jul/01
OMRJPY 351.665 1.135 -0.32% 0.41% 5.20% 21.32% Jul/01
PABJPY 135.828 0.713 -0.52% -0.06% 6.26% 22.22% Jun/30
PENJPY 35.2522 0.3571 -1.00% -1.96% 1.63% 21.88% Jul/01
PGKJPY 38.0593 0.6917 -1.78% -1.89% 4.91% 20.25% Jun/30
PHPJPY 2.45530 0.01385 -0.56% -0.30% -0.27% 8.59% Jul/01
PKRJPY 0.66420 0.00300 -0.45% 2.66% 2.55% -6.06% Jun/30
ILSJPY 38.3795 0.4851 -1.25% -3.24% -1.81% 12.86% Jul/01
MURJPY 2.97106 0.00893 -0.30% -3.15% -0.84% 13.18% Jul/01
MVRJPY 8.76894 0.03962 -0.45% 0.29% 5.07% 21.19% Jul/01
MWKJPY 0.13299 0.00062 -0.46% -0.44% 3.27% -4.45% Jul/01
MYRJPY 30.6959 0.1321 -0.43% 0.26% 4.40% 14.36% Jul/01
MZNJPY 2.14065 0.00853 -0.40% 0.08% 4.11% 21.18% Jul/01
NADJPY 8.27969 0.07638 -0.91% -3.23% -1.61% 6.25% Jul/01
LYDJPY 28.0303 0.1521 -0.54% -0.15% 3.69% 13.22% Jul/01
MADJPY 13.4646 0.0234 -0.17% -0.16% 1.89% 8.24% Jul/01
MDLJPY 7.09911 0.03284 -0.46% 0.73% 4.59% 14.29% Jul/01
MGAJPY 0.0332689 0.0003104 -0.92% -0.57% 2.28% 16.82% Jul/01
MKDJPY 2.28443 0.01540 -0.67% -1.74% 0.93% 6.94% Jul/01
MMKJPY 0.0730800 0.0003405 -0.46% 0.27% 5.05% 7.55% Jul/01
MNTJPY 0.0435346 0.0002285 -0.52% -0.54% 6.05% 10.51% Jun/30
MOPJPY 16.7332 0.0730 -0.43% 0.07% 4.05% 20.55% Jul/01
SGDJPY 96.8400 0.8921 -0.91% -0.74% 2.16% 17.46% Jul/01
SLLJPY 0.0102647 0.0000448 -0.43% -0.27% 3.49% -6.39% Jul/01
TTDJPY 20.0261 0.0659 -0.33% 0.51% 4.84% 21.11% Jul/01
TWDJPY 4.53880 0.03269 -0.72% -0.29% 1.99% 14.04% Jul/01
TZSJPY 0.0581178 0.0002527 -0.43% 0.09% 3.94% 21.13% Jul/01
UAHJPY 4.62352 0.02017 -0.43% 1.04% 4.07% 13.90% Jul/01
UGXJPY 0.0361502 0.0000546 0.15% 0.15% 3.77% 15.57% Jul/01
SOSJPY 0.23515 0.00107 -0.46% 0.28% 5.06% 21.19% Jul/01
SRDJPY 6.08576 0.02931 -0.48% -1.17% -1.34% 14.33% Jul/01
SSPJPY 0.27451 0.00147 -0.53% -0.96% -2.08% -56.87% Jul/01
STDJPY 5.88248 0.06959 1.20% 1.59% 4.32% 9.01% Jul/01
SVCJPY 15.4620 0.0621 -0.40% 0.34% 5.12% 21.26% Jul/01
SYPJPY 0.0538853 0.0002294 -0.42% 0.31% 5.14% 21.23% Jul/01
SZLJPY 8.25765 0.09021 -1.08% -3.50% -1.64% 6.00% Jul/01
THBJPY 3.80202 0.04579 -1.19% -0.29% 0.21% 10.07% Jul/01
TJSJPY 13.8052 0.1977 -1.41% 8.05% 21.75% 39.95% Jul/01
TMTJPY 38.7587 0.1605 -0.41% 0.32% 5.11% 21.24% Jul/01
TNDJPY 43.6745 0.6023 -1.36% -0.82% 1.39% 9.01% Jul/01
URYJPY 3.40221 0.03908 -1.14% 0.53% 5.43% 33.17% Jul/01
UZSJPY 0.0124700 0.0000361 -0.29% -0.05% 5.46% 19.16% Jul/01
VNDJPY 0.00580421 0.00003660 -0.63% 0.06% 4.57% 19.70% Jul/01
XAFJPY 0.21504 0.00209 -0.96% -1.16% 0.98% 6.53% Jul/01
XOFJPY 0.21664 0.00103 -0.47% -0.63% 1.82% 7.57% Jul/01
XPFJPY 1.18505 0.00978 -0.82% -1.17% 0.97% 7.20% Jul/01
YERJPY 0.54100 0.00243 -0.45% 0.30% 5.08% 19.70% Jul/01
ZARJPY 8.23796 0.10938 -1.31% -3.72% -1.93% 5.74% Jul/01
KYDJPY 163.702 0.938 -0.57% 0.16% 4.94% 21.05% Jul/01
KZTJPY 0.29083 0.00184 0.64% 0.47% -2.69% 11.71% Jul/01
LAKJPY 0.0090101 0.0000541 -0.60% -0.86% -5.49% -23.30% Jul/01
LBPJPY 0.0897264 0.0004948 -0.55% 0.20% 4.96% 21.07% Jul/01
LKRJPY 0.37993 0.00161 -0.42% 0.60% 4.80% -32.23% Jul/01
LRDJPY 0.89952 0.00472 -0.52% -0.73% 5.55% 37.92% Jun/30
LSLJPY 8.26068 0.09026 -1.08% -3.51% -1.64% 5.99% Jul/01
IQDJPY 0.0928393 0.0002892 -0.31% 0.43% 5.22% 21.32% Jul/01
IRRJPY 0.00322400 0.00001000 -0.31% 0.43% 5.22% 21.37% Jul/01
ISKJPY 1.01370 0.01429 -1.39% -0.87% -0.61% 13.07% Jul/01
JMDJPY 0.90837 0.00465 -0.51% 1.31% 7.98% 21.31% Jun/30
JODJPY 190.317 1.531 -0.80% -0.32% 3.69% 21.37% Jul/01
KESJPY 1.14592 0.00712 -0.62% -0.14% 3.91% 10.77% Jul/01
KGSJPY 1.69696 0.01157 -0.68% 0.06% 6.51% 28.95% Jul/01
KHRJPY 0.0332853 0.0001699 -0.51% 0.15% 4.80% 21.21% Jul/01
KMFJPY 0.28606 0.00086 -0.30% -0.75% 2.05% 6.19% Jul/01
FJDJPY 61.1604 0.8262 -1.33% -1.53% 3.46% 13.87% Jun/30
DZDJPY 0.92741 0.00569 -0.61% -0.19% 2.97% 11.87% Jul/01
EGPJPY 7.24030 0.03801 -0.52% 0.74% 4.53% 1.63% Jun/30
ERNJPY 9.01587 0.03933 -0.43% 0.30% 5.08% 21.21% Jul/01
ETBJPY 2.60076 0.01163 -0.45% -0.11% 3.29% 2.48% Jul/01
GELJPY 47.7873 1.2708 2.73% 2.87% 8.49% 34.73% Jul/01
GHSJPY 17.0045 0.2984 -1.72% -1.88% 0.11% -10.25% Jul/01
GMDJPY 2.50493 0.01041 -0.41% 0.23% 4.72% 14.50% Jul/01
GNFJPY 0.0156435 0.0000682 -0.43% 0.34% 4.87% 36.97% Jul/01
GTQJPY 17.4613 0.0762 -0.43% 0.24% 4.14% 21.14% Jul/01
GYDJPY 0.65308 0.00343 -0.52% -0.06% 6.26% 22.10% Jun/30
HKDJPY 17.2287 0.0697 -0.40% 0.05% 4.08% 20.21% Jul/01
HNLJPY 5.55084 0.02422 -0.43% 0.21% 5.03% 18.16% Jul/01
HRVJPY 18.7201 0.1972 -1.04% -0.72% 2.15% 6.01% Jul/01
HTGJPY 1.20273 0.00481 -0.40% 0.80% 1.87% -2.98% Jul/01
HUFJPY 0.35283 0.00662 -1.84% -0.78% -0.41% -5.81% Jul/01
BSDJPY 135.593 0.235 -0.17% 0.56% 5.36% 21.53% Jul/01
BWPJPY 10.94338 0.04514 -0.41% -1.02% 1.96% 6.85% Jul/01
BYRJPY 40.8814 0.1035 -0.25% 0.48% 5.31% -6.96% Jul/01
CDFJPY 0.0679100 0.0001694 -0.25% 0.49% 5.28% 20.70% Jul/01
CLPJPY 0.14512 0.00311 -2.10% -2.85% -7.15% -3.76% Jul/01
COPJPY 0.0322329 0.0005602 -1.71% -2.08% -5.81% 9.09% Jul/01
CRCJPY 0.19712 0.00129 -0.65% 0.89% 4.39% 9.30% Jul/01
CUCJPY 5.65950 0.02971 -0.52% -0.06% 6.26% 22.22% Jun/30
CVEJPY 1.27897 0.01266 -0.98% -1.18% 0.96% 7.02% Jul/01
CZKJPY 5.70047 0.06130 -1.06% -1.22% 0.68% 10.60% Jul/01
DJFJPY 0.76100 0.00423 -0.55% 0.18% 4.96% 21.07% Jul/01
DKKJPY 18.9587 0.1912 -1.00% -1.14% 0.96% 7.03% Jul/01
DOPJPY 2.47372 0.00852 -0.34% -0.12% 5.80% 26.11% Jul/01
AEDJPY 36.8235 0.1596 -0.43% 0.30% 5.08% 21.22% Jul/01
AFNJPY 1.54430 0.00572 -0.37% 2.09% 6.91% 9.35% Jul/01
ALLJPY 1.18724 0.01192 -0.99% -0.34% 3.40% 9.81% Jul/01
AMDJPY 0.33232 0.00206 -0.62% 1.01% 15.47% 47.39% Jul/01
AOAJPY 0.32354 0.00219 -0.67% 0.54% 3.33% 88.36% Jul/01
ARSJPY 1.08480 0.00718 -0.66% -1.15% 1.83% -6.59% Jun/30
BDTJPY 1.45348 0.00841 -0.58% -0.15% 0.42% 9.95% Jun/30
BGNJPY 72.5392 0.2830 -0.39% -0.03% 2.69% 7.29% Jul/01
BHDJPY 359.459 0.923 -0.26% 0.51% 5.30% 21.46% Jul/01
BIFJPY 0.0670674 0.0002926 -0.43% 0.24% 4.84% 17.78% Jul/01
BIHJPY 72.4846 0.3337 -0.46% -0.08% 2.60% 7.22% Jul/01
AZNJPY 79.8807 0.3485 -0.43% 0.30% 5.08% 21.21% Jul/01
BNDJPY 96.8615 0.8706 -0.89% -0.72% 2.13% 17.51% Jul/01
BOBJPY 19.9331 0.0416 -0.21% 0.68% 5.48% 22.20% Jul/01
BCHJPY 13821.3246 242.5995 1.79% -11.49% -47.48% -75.10% Jul/01
BNBJPY 29576.5528 550.1092 1.90% -9.44% -25.61% -35.93% Jul/01
ATMJPY 1103.5422 117.9864 11.97% 0.62% -16.49% -10.54% Jul/01
ALGJPY 42.0489 0.8660 -2.02% -7.24% -20.31% -54.85% Jul/01
AVXJPY 2219.2557 19.1897 -0.86% -10.01% -34.61% -84.23% Jul/01
DOTJPY 925.0875 2.4004 -0.26% -17.37% -27.90% -45.56% Jul/01
DAIJPY 135.1853 0.5884 -0.43% 0.02% 4.05% 21.63% Jul/01
ADAJPY 61.0789 0.0622 0.10% -5.71% -24.25% -59.03% Jul/01
LTCJPY 6951.2 32.2 0.46% -7.13% -16.99% -54.29% Jul/01
LUNJPY 0.0176 0.0026 17.67% 44.28% 35.29% -100.00% Jul/01
LNKJPY 830.7157 1.8081 -0.22% -16.07% -11.19% -59.06% Jul/01
XRPJPY 42.4025 0.6414 -1.49% -13.39% -19.43% -41.88% Jul/01
XLMJPY 14.8261 0.0389 -0.26% -14.74% -20.18% -49.23% Jul/01
XMRJPY 15241.5929 300.5129 2.01% -11.02% -41.72% -35.02% Jul/01
USCJPY 135.1893 0.6713 -0.49% -0.04% 4.04% 21.77% Jul/01
USTJPY 135.0622 0.5756 -0.42% 0.00% 4.01% 21.63% Jul/01
UNIJPY 663.5439 14.8218 -2.18% -10.15% -3.56% -67.21% Jul/01
SOLJPY 4506.1305 52.3304 1.18% -21.53% -15.09% 19.13% Jul/01
MTCJPY 64.0054 1.9253 3.10% -21.66% -20.39% -47.68% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY quote exchange rates were updated on July of 2022.