Crosses Price Day % Weekly Monthly YoY Date
EURJOD 0.74087 0.00083 -0.11% -0.80% -2.65% -11.81% Jul/01
GBPJOD 0.85391 0.00699 -0.81% -1.74% -4.09% -12.80% Jul/01
AUDJOD 0.48386 0.00454 -0.93% -1.02% -4.85% -8.49% Jul/01
NZDJOD 0.43849 0.00338 -0.76% -1.91% -5.58% -11.90% Jul/01
OMRJOD 1.83944 0.00048 0.03% 0.03% 0.03% 0.00% Jul/01
PABJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% Jun/30
PENJOD 0.18443 0.00118 -0.64% -2.32% -3.36% 0.49% Jul/01
PGKJOD 0.19838 0.00255 -1.27% -1.83% -1.35% -1.62% Jun/30
PHPJOD 0.0128494 0.0000210 -0.16% -1.03% -4.83% -10.40% Jul/01
PKRJOD 0.00346210 0.00000254 0.07% 1.91% -2.84% -22.84% Jun/30
PLNJOD 0.15747 0.00055 -0.35% -0.52% -5.12% -15.25% Jul/01
PYGJOD 0.000103507 0.000000033 -0.03% 0.36% 0.20% -1.34% Jul/01
QARJOD 0.19336 0.00003 -0.01% -0.59% -0.59% 0.85% Jul/01
RONJOD 0.14928 0.00097 -0.65% -0.95% -2.96% -12.39% Jul/01
RSDJOD 0.00629389 0.00003941 -0.62% -0.84% -2.78% -11.84% Jul/01
RUBJOD 0.01280289 0.00068282 -5.06% -5.97% 8.95% 32.54% Jul/01
RWFJOD 0.000697991 0.000000000 0.00% -0.10% -0.26% -1.23% Jul/01
SARJOD 0.18868 0.00003 -0.01% -0.01% -0.05% -0.05% Jul/01
SCRJOD 0.0519824 0.0014649 -2.74% 0.59% -5.07% 9.89% Jul/01
SDGJOD 0.00125254 0.00000122 0.10% -0.04% -21.25% -20.19% Jul/01
SEKJOD 0.0687337 0.0005497 -0.79% -1.27% -5.25% -16.72% Jul/01
SGDJOD 0.50739 0.00204 -0.40% -0.71% -1.76% -3.49% Jul/01
SLLJOD 0.0000537381 0.0000000000 0.00% -0.57% -1.52% -22.77% Jul/01
SOLJOD 23.3075 0.0922 0.40% -22.51% -19.39% -3.37% Jul/01
SOSJOD 0.00123130 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
SRDJOD 0.0318747 0.0000000 0.00% -1.42% -6.07% -5.64% Jul/01
SSPJOD 0.00143664 0.00000186 -0.13% -1.29% -6.85% -64.43% Jul/01
STDJOD 0.0307826 0.0004831 1.59% 1.24% -0.77% -10.11% Jul/01
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% 0.00% Jul/01
SYPJOD 0.000281959 0.000000112 -0.04% -0.04% 0.00% -0.04% Jul/01
SZLJOD 0.0433863 0.0001267 -0.29% -2.22% -4.21% -11.66% Jul/01
THBJOD 0.0198932 0.0001634 -0.81% -0.37% -3.62% -9.92% Jul/01
TJSJOD 0.0722449 0.0007448 -1.02% 7.69% 15.82% 15.41% Jul/01
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TNDJOD 0.23003 0.00076 -0.33% 0.70% -1.78% -9.70% Jul/01
TRYJOD 0.0422767 0.0001281 -0.30% 3.60% -1.92% -48.34% Jul/01
TTDJOD 0.10484 0.00011 0.11% 0.21% -0.23% -0.08% Jul/01
TWDJOD 0.0237520 0.0000767 -0.32% -0.29% -2.62% -6.33% Jul/01
TZSJOD 0.000304254 0.000000000 0.00% 0.04% -0.17% -0.56% Jul/01
UAHJOD 0.0242051 0.0000000 0.00% 0.99% 0.99% -6.50% Jul/01
UGXJOD 0.000189254 0.000001106 0.59% 0.59% 0.91% -5.03% Jul/01
UNIJOD 3.4650 0.0710 -2.01% -10.42% -7.57% -73.15% Jul/01
URYJOD 0.0178113 0.0001264 -0.70% 0.23% 0.33% 9.86% Jul/01
USCJOD 0.7078 0.0004 -0.06% -0.08% -0.03% -0.03% Jul/01
USDJOD 0.70800 0.00000 0.00% 0.00% 0.07% 0.00% Jul/04
USTJOD 0.7071 0.0001 0.01% -0.05% -0.06% -0.15% Jul/01
UZSJOD 0.0000652829 0.0000000952 0.15% -0.18% 1.70% -2.42% Jul/01
VNDJOD 0.0000303863 0.0000000588 -0.19% -0.24% -0.49% -1.24% Jul/01
XAFJOD 0.00112576 0.00000603 -0.53% -0.75% -2.85% -12.88% Jul/01
XLMJOD 0.0776 0.0001 0.17% -14.78% -23.30% -58.33% Jul/01
XMRJOD 79.7930 1.9130 2.46% -11.06% -44.00% -46.66% Jul/01
XOFJOD 0.00113416 0.00000045 -0.04% -0.56% -2.77% -11.89% Jul/01
XPFJOD 0.00620400 0.00002401 -0.39% -0.89% -2.72% -12.00% Jul/01
XRPJOD 0.22199 0.00238 -1.06% -13.43% -22.58% -52.29% Jul/01
YERJOD 0.00283223 0.00000034 -0.01% 0.00% 0.00% -1.25% Jul/01
ZARJOD 0.0431275 0.0003828 -0.88% -2.82% -4.82% -12.18% Jul/01
FJDJOD 0.31880 0.00262 -0.82% -1.47% -2.71% -6.83% Jun/30
ADAJOD 0.3233 0.0053 1.66% -4.94% -27.11% -65.82% Jul/01
AEDJOD 0.19326 0.00049 0.25% 0.25% 0.25% 0.26% Jul/01
AFNJOD 0.00809997 0.00002054 0.25% 1.97% 1.92% -9.62% Jul/01
ALGJOD 0.2202 0.0035 -1.57% -7.50% -24.15% -62.75% Jul/01
ALLJOD 0.00624659 0.00000396 -0.06% -0.14% -1.11% -8.96% Jul/01
AMDJOD 0.00176348 0.00002054 1.18% 2.08% 11.38% 23.25% Jul/01
AOAJOD 0.00169809 0.00000024 0.01% 0.49% -1.42% 55.79% Jul/01
ARSJOD 0.00565450 0.00000769 -0.14% -1.09% -4.24% -23.57% Jun/30
ATMJOD 5.3306 0.1934 3.77% -7.44% -26.68% -31.90% Jul/01
AVXJOD 11.5272 0.1407 -1.21% -10.99% -38.26% -86.81% Jul/01
AZNJOD 0.41926 0.00106 0.25% 0.25% 0.25% 0.25% Jul/01
BCHJOD 71.8176 1.0388 1.47% -12.41% -50.39% -79.61% Jul/01
BDTJOD 0.00757624 0.00000406 -0.05% -0.88% -4.86% -9.68% Jun/30
BGNJOD 0.37963 0.00005 0.01% -0.36% -2.31% -11.52% Jul/01
BHDJOD 1.87798 0.00050 -0.03% 0.00% 0.00% 0.00% Jul/01
BIFJOD 0.000351112 0.000000000 0.00% -0.06% -0.24% -2.84% Jul/01
BIHJOD 0.37895 0.00061 -0.16% -0.51% -2.49% -11.66% Jul/01
BNBJOD 157.8595 6.5599 4.34% -7.71% -27.12% -47.20% Jul/01
BNDJOD 0.50911 0.00032 -0.06% -0.06% -1.54% -3.02% Jul/01
BOBJOD 0.10412 0.00000 0.00% 0.15% 0.15% 0.59% Jul/01
BRLJOD 0.13512 0.00042 0.31% 0.01% -9.70% -3.67% Jul/01
BSDJOD 0.71020 0.00220 0.31% 0.31% 0.31% 0.31% Jul/01
BTCJOD 13706.9 443.2 3.34% -8.56% -35.92% -42.73% Jul/01
BWPJOD 0.0572807 0.0000034 0.01% -1.34% -2.99% -11.87% Jul/01
BYRJOD 0.21418 0.00054 0.25% 0.25% 0.28% -23.18% Jul/01
CADJOD 0.54788 0.00215 -0.39% -0.23% -2.69% -4.67% Jul/01
CDFJOD 0.000355765 0.000000902 0.25% 0.25% 0.25% -0.36% Jul/01
CHFJOD 0.74012 0.00132 -0.18% 0.13% 0.13% -3.74% Jul/01
CLPJOD 0.000774637 0.000001964 0.25% -1.24% -9.91% -19.04% Jul/01
CNYJOD 0.10585 0.00006 0.06% 0.16% -0.19% -3.23% Jul/01
COPJOD 0.000171368 0.000000435 0.25% -0.86% -8.98% -8.60% Jul/01
CRCJOD 0.00103685 0.00000263 0.25% 1.06% -0.19% -9.40% Jul/01
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.08% 0.00% Jun/30
CVEJOD 0.00671026 0.00002233 -0.33% -0.68% -2.64% -11.81% Jul/01
CZKJOD 0.0299787 0.0000544 -0.18% -0.53% -2.53% -8.78% Jul/01
DAIJOD 0.7096 0.0019 0.27% 0.23% 0.24% 0.12% Jul/01
DJFJOD 0.00400113 0.00001239 0.31% 0.31% 0.31% 0.31% Jul/01
DKKJOD 0.09973 0.00009 -0.09% -0.44% -2.38% -11.58% Jul/01
DOPJOD 0.0129905 0.0000519 0.40% -0.11% 0.99% 4.36% Jul/01
DOTJOD 4.7480 0.0865 -1.79% -19.03% -32.08% -56.19% Jul/01
DZDJOD 0.00487085 0.00000711 0.15% 0.15% -0.11% -7.84% Jul/01
EGPJOD 0.0377399 0.0000000 0.00% 0.00% -0.96% -16.52% Jun/30
ERNJOD 0.0473200 0.0001200 0.25% 0.25% 0.25% 0.25% Jul/01
ETBJOD 0.0136501 0.0000331 0.24% 0.06% -0.58% -15.72% Jul/01
ETHJOD 744.50 29.87 4.18% -13.64% -42.27% -51.20% Jul/01
GELJOD 0.24753 0.00506 2.09% 1.56% 2.79% 9.78% Jul/01
GHSJOD 0.08936 0.00083 -0.92% -1.55% -3.45% -26.17% Jul/01
GMDJOD 0.0131556 0.0000444 0.34% 0.25% -0.03% -5.24% Jul/01
GNFJOD 0.0000821747 0.0000002776 0.34% 0.37% 0.13% 13.38% Jul/01
GTQJOD 0.0917237 0.0003099 0.34% 0.27% -0.57% 0.27% Jul/01
GYDJOD 0.00340417 0.00000000 0.00% 0.00% -0.08% -0.10% Jun/30
HKDJOD 0.0905344 0.0002996 0.33% 0.37% 0.32% -0.70% Jul/01
HNLJOD 0.0291584 0.0000985 0.34% 0.25% 0.28% -2.19% Jul/01
HRVJOD 0.09832 0.00028 -0.29% -0.70% -2.48% -12.26% Jul/01
HTGJOD 0.00631562 0.00002134 0.34% 0.80% -2.77% -19.72% Jul/01
HUFJOD 0.00184061 0.00003300 -1.76% -1.36% -4.03% -22.96% Jul/01
IDRJOD 0.0000475661 0.0000000334 0.07% -0.33% -2.05% -2.58% Jul/01
ILSJOD 0.20159 0.00100 -0.49% -1.84% -5.55% -7.04% Jul/01
INRJOD 0.00899639 0.00002869 0.32% -0.71% -1.43% -5.26% Jul/01
IQDJOD 0.000487069 0.000001639 0.34% 0.34% 0.34% 0.30% Jul/01
IRRJOD 0.0000169143 0.0000000571 0.34% 0.34% 0.34% 0.34% Jul/01
ISKJOD 0.00532933 0.00002903 -0.54% -0.20% -4.54% -6.67% Jul/01
JMDJOD 0.00473484 0.00000063 0.01% 0.57% 2.31% -0.35% Jun/30
JPYJOD 0.00525860 0.00004613 0.88% 0.40% -3.48% -17.54% Jul/01
KESJOD 0.00603056 0.00002037 0.34% 0.08% -0.60% -8.14% Jul/01
KGSJOD 0.00893585 0.00003019 0.34% 0.34% 1.95% 7.00% Jul/01
KHRJOD 0.000174846 0.000000462 0.26% 0.19% 0.07% 0.34% Jul/01
KMFJOD 0.00150267 0.00000710 0.47% -0.71% -2.56% -12.10% Jul/01
KRWJOD 0.000543674 0.000006224 -1.13% -0.19% -4.61% -12.89% Jul/01
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KZTJOD 0.00152557 0.00001918 1.27% 0.75% -8.41% -7.97% Jul/01
LAKJOD 0.0000471969 0.0000000504 -0.11% -0.31% -10.70% -36.93% Jul/01
LBPJOD 0.000470213 0.000000062 -0.01% 0.00% -0.01% -0.01% Jul/01
LKRJOD 0.00198876 0.00000000 0.00% 0.28% -0.28% -44.10% Jul/01
LNKJOD 4.2772 0.0623 -1.44% -17.49% -16.07% -66.94% Jul/01
LRDJOD 0.00468874 0.00000000 0.00% -0.66% -0.75% 12.85% Jun/30
LSLJOD 0.0431476 0.0003815 -0.88% -2.77% -4.77% -12.18% Jul/01
LTCJOD 36.0301 0.0354 -0.10% -8.09% -21.03% -62.85% Jul/01
LUNJOD 0.0001 0.0000 9.09% 100.00% 20.00% -100.00% Jul/01
LYDJOD 0.14690 0.00000 0.00% -0.35% -1.22% -6.49% Jul/01
MADJOD 0.0704548 0.0001490 0.21% -0.25% -1.93% -11.15% Jul/01
MDLJOD 0.0371654 0.0000098 -0.03% 0.43% -0.47% -5.71% Jul/01
MGAJOD 0.000174170 0.000000861 -0.49% -0.49% -1.72% -4.55% Jul/01
MKDJOD 0.0119716 0.0000162 -0.14% -1.40% -2.81% -12.34% Jul/01
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTJOD 0.000226923 0.000000000 0.00% -0.48% -0.28% -9.58% Jun/30
MOPJOD 0.0876129 0.0000108 0.01% 0.05% 0.01% -1.01% Jul/01
MTCJOD 0.3228 0.0008 -0.23% -24.55% -26.30% -58.62% Jul/01
MURJOD 0.0155434 0.0000102 0.07% -3.51% -5.71% -6.70% Jul/01
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKJOD 0.000696405 0.000000000 0.00% -0.46% -0.74% -23.03% Jul/01
MXNJOD 0.0348935 0.0003497 -0.99% -2.17% -3.68% -2.54% Jul/01
MYRJOD 0.16069 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MZNJOD 0.0112025 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/01
NADJOD 0.0432366 0.0003192 -0.73% -2.55% -4.79% -11.90% Jul/01
NGNJOD 0.00170697 0.00000000 0.00% -0.04% -0.02% -0.91% Jul/01
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NOKJOD 0.0710876 0.0008022 -1.12% -1.18% -5.93% -13.73% Jul/01
NPRJOD 0.00559817 0.00000532 -0.09% -0.94% -1.78% -5.67% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JOD quote exchange rates were updated on July of 2022.