Crosses Price Day % Weekly Monthly YoY Date
EURJOD 0.73774 0.00042 -0.06% -1.22% -3.06% -12.18% Jul/04
GBPJOD 0.85652 0.00034 0.04% -1.44% -3.80% -12.54% Jul/04
AUDJOD 0.48591 0.00332 0.69% -1.13% -5.55% -8.81% Jul/04
NZDJOD 0.43952 0.00013 0.03% -1.68% -5.36% -11.70% Jul/04
OMRJOD 1.84375 0.00000 0.00% 0.26% 0.23% 0.23% Jul/04
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
PENJOD 0.18539 0.00064 0.35% -1.31% -3.31% 1.86% Jul/04
PGKJOD 0.20093 0.00255 1.29% 0.02% 0.02% -0.35% Jul/01
PHPJOD 0.0128657 0.0000210 0.16% -0.25% -4.09% -10.78% Jul/04
PKRJOD 0.00346210 0.00000000 0.00% 1.91% -2.84% -22.84% Jul/04
PLNJOD 0.15658 0.00107 -0.68% -1.85% -5.86% -15.92% Jul/04
PYGJOD 0.000103410 0.000000097 -0.09% 0.28% -0.07% -1.07% Jul/04
QARJOD 0.19451 0.00096 0.49% 0.00% 0.00% 1.24% Jul/04
RONJOD 0.14938 0.00002 0.01% -1.25% -3.06% -12.39% Jul/04
RSDJOD 0.00629110 0.00000224 -0.04% -1.28% -3.07% -11.99% Jul/04
RUBJOD 0.01323364 0.00051393 -3.74% -4.86% 13.79% 36.62% Jul/04
RWFJOD 0.000697991 0.000000000 0.00% -0.13% -0.24% -1.21% Jul/04
SARJOD 0.18866 0.00002 -0.01% -0.01% -0.05% -0.06% Jul/04
SCRJOD 0.0545497 0.0004834 -0.88% 0.65% 5.22% 13.27% Jul/04
SDGJOD 0.00125254 0.00000000 0.00% -0.04% -21.25% -20.19% Jul/04
SEKJOD 0.0684594 0.0002971 -0.43% -2.02% -6.23% -17.40% Jul/04
SGDJOD 0.50731 0.00022 0.04% -0.72% -1.77% -3.51% Jul/04
SLLJOD 0.0000543695 0.0000006314 1.17% 0.60% -0.28% -21.86% Jul/04
SOLJOD 24.8648 1.2318 5.21% -17.33% -14.01% 3.08% Jul/04
SOSJOD 0.00123130 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
SRDJOD 0.0318618 0.0000129 -0.04% -1.08% -4.93% -6.06% Jul/04
SSPJOD 0.00143664 0.00000000 0.00% -1.11% -5.38% -64.43% Jul/04
STDJOD 0.0301262 0.0006564 -2.13% -1.26% -3.02% -12.17% Jul/04
SVCJOD 0.0809161 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
SYPJOD 0.000281959 0.000000000 0.00% 0.00% 0.00% -0.04% Jul/04
SZLJOD 0.0433592 0.0001287 0.30% -3.26% -5.21% -12.72% Jul/04
THBJOD 0.0198264 0.0000780 -0.39% -0.73% -4.09% -10.00% Jul/04
TJSJOD 0.0718782 0.0003667 -0.51% -0.51% 15.13% 14.82% Jul/04
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
TNDJOD 0.22854 0.00010 -0.05% -0.91% -2.62% -10.55% Jul/04
TRYJOD 0.0421511 0.0002145 -0.51% 0.62% -1.98% -48.33% Jul/04
TTDJOD 0.10484 0.00000 0.00% 0.21% -0.33% -0.36% Jul/04
TWDJOD 0.0238255 0.0000640 0.27% -0.07% -1.74% -6.13% Jul/04
TZSJOD 0.000304124 0.000000131 -0.04% 0.00% -0.17% -0.60% Jul/04
UAHJOD 0.0242051 0.0000000 0.00% 0.99% 0.00% -6.50% Jul/04
UGXJOD 0.000189558 0.000000304 0.16% 0.27% -0.13% -4.97% Jul/04
UNIJOD 3.5846 0.1020 2.93% -7.32% -4.38% -72.22% Jul/04
URYJOD 0.0179377 0.0001264 0.71% 0.63% 1.42% 10.64% Jul/04
USCJOD 0.7079 0.0001 0.02% -0.06% -0.01% -0.01% Jul/04
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
USTJOD 0.7072 0.0001 0.01% -0.04% -0.05% -0.14% Jul/04
UZSJOD 0.0000654645 0.0000001816 0.28% 0.18% 1.61% -1.91% Jul/04
VNDJOD 0.0000303407 0.0000000456 -0.15% -0.38% -0.61% -1.44% Jul/04
XAFJOD 0.00112488 0.00000088 -0.08% -1.28% -3.04% -12.62% Jul/04
XLMJOD 0.0779 0.0006 0.83% -7.41% -23.37% -56.65% Jul/04
XMRJOD 85.7176 3.6250 4.42% -0.23% -35.48% -43.59% Jul/04
XOFJOD 0.00113416 0.00000000 0.00% -0.68% -2.16% -11.69% Jul/04
XPFJOD 0.00620019 0.00000380 -0.06% -1.28% -3.04% -12.05% Jul/04
XRPJOD 0.23012 0.00264 1.16% -8.34% -17.71% -50.16% Jul/04
YERJOD 0.00283234 0.00000011 0.00% 0.00% 0.00% -1.25% Jul/04
ZARJOD 0.0432808 0.0000990 0.23% -3.42% -5.43% -12.89% Jul/04
FJDJOD 0.32206 0.00326 1.02% -0.31% -1.87% -5.80% Jul/01
ADAJOD 0.3260 0.0036 1.11% -8.40% -21.63% -66.99% Jul/04
AEDJOD 0.19277 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
AFNJOD 0.00807942 0.00000000 0.00% 1.71% 1.44% -9.85% Jul/04
ALGJOD 0.2209 0.0005 0.22% -11.32% -20.99% -63.08% Jul/04
ALLJOD 0.00621598 0.00000055 0.01% -0.97% -1.67% -9.53% Jul/04
AMDJOD 0.00175988 0.00002011 1.16% 1.31% 10.52% 22.92% Jul/04
AOAJOD 0.00169378 0.00000000 0.00% 0.24% -0.98% 55.18% Jul/04
ARSJOD 0.00564368 0.00001082 -0.19% -1.09% -4.19% -23.67% Jul/01
ATMJOD 6.0973 0.3636 6.34% 3.29% -10.58% -27.05% Jul/04
AVXJOD 12.3334 0.5381 4.56% -15.93% -29.42% -85.89% Jul/04
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BCHJOD 75.3524 0.6230 0.83% -7.48% -43.63% -78.57% Jul/04
BDTJOD 0.00758030 0.00000406 0.05% -0.82% -4.81% -9.64% Jul/04
BGNJOD 0.37772 0.00143 0.38% -1.26% -2.93% -12.06% Jul/04
BHDJOD 1.87798 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BIFJOD 0.000351112 0.000000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIHJOD 0.37794 0.00044 0.12% -1.12% -2.87% -12.04% Jul/04
BNBJOD 160.7160 5.8056 3.75% -6.04% -25.80% -46.25% Jul/04
BNDJOD 0.50676 0.00033 -0.06% -0.83% -1.93% -3.59% Jul/04
BOBJOD 0.10396 0.00000 0.00% -0.15% 0.00% 0.29% Jul/04
BRLJOD 0.13281 0.00189 -1.40% -1.68% -10.03% -5.13% Jul/01
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BTCJOD 13997.6 400.7 2.95% -6.62% -34.56% -41.51% Jul/04
BWPJOD 0.0571355 0.0000705 0.12% -2.18% -3.58% -12.09% Jul/04
BYRJOD 0.21357 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
CADJOD 0.55056 0.00100 0.18% 0.26% -2.22% -4.20% Jul/04
CDFJOD 0.000354862 0.000000000 0.00% 0.00% 0.00% -0.66% Jul/04
CHFJOD 0.73689 0.00115 -0.16% -0.31% -0.31% -4.16% Jul/04
CLPJOD 0.000759225 0.000000521 -0.07% -1.69% -12.87% -21.31% Jul/04
CNYJOD 0.10588 0.00016 0.15% -0.06% -0.41% -3.19% Jul/04
COPJOD 0.000169008 0.000000262 0.16% -1.39% -10.13% -10.75% Jul/04
CRCJOD 0.00103196 0.00000000 0.00% 0.55% -0.66% -9.89% Jul/04
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
CVEJOD 0.00671408 0.00001841 0.28% -0.96% -2.72% -11.90% Jul/04
CZKJOD 0.0299151 0.0000719 0.24% -1.03% -3.03% -8.98% Jul/04
DAIJOD 0.7078 0.0000 -0.01% -0.02% -0.01% -0.14% Jul/04
DJFJOD 0.00398873 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DKKJOD 0.09954 0.00029 0.29% -0.89% -2.71% -11.88% Jul/04
DOPJOD 0.0129386 0.0000118 -0.09% -0.77% 0.58% 4.11% Jul/04
DOTJOD 4.9682 0.1254 2.59% -15.28% -28.93% -54.16% Jul/04
DZDJOD 0.00485138 0.00000379 -0.08% -0.31% -1.14% -8.24% Jul/04
EGPJOD 0.0375796 0.0001603 -0.42% -0.42% -1.38% -16.88% Jul/04
ERNJOD 0.0472000 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
ETBJOD 0.0136143 0.0000012 -0.01% -0.17% -0.76% -15.88% Jul/04
ETHJOD 792.91 43.85 5.85% -8.02% -38.52% -48.02% Jul/04
GELJOD 0.25106 0.00089 0.35% 3.19% 4.61% 10.99% Jul/04
GHSJOD 0.08962 0.00057 -0.63% -1.27% -3.16% -25.82% Jul/04
GMDJOD 0.0130869 0.0000242 -0.18% -0.28% -0.55% -5.73% Jul/04
GNFJOD 0.0000819350 0.0000000379 0.05% 0.08% 0.01% 12.98% Jul/04
GTQJOD 0.0914138 0.0000000 0.00% 0.00% -0.71% -0.06% Jul/04
GYDJOD 0.00340417 0.00000000 0.00% 0.10% 0.00% 0.00% Jul/01
HKDJOD 0.0902428 0.0000115 0.01% 0.04% -0.01% -1.02% Jul/04
HNLJOD 0.0290599 0.0000000 0.00% -0.06% -0.05% -2.34% Jul/04
HRVJOD 0.09829 0.00024 0.24% -1.01% -2.75% -12.40% Jul/04
HTGJOD 0.00626157 0.00003270 -0.52% -0.95% -2.72% -18.63% Jul/04
HUFJOD 0.00184336 0.00000376 -0.20% -1.03% -4.50% -22.84% Jul/04
IDRJOD 0.0000473104 0.0000000950 -0.20% -0.80% -3.24% -2.91% Jul/04
ILSJOD 0.20184 0.00091 0.45% -2.84% -5.22% -6.93% Jul/04
INRJOD 0.00897213 0.00000197 0.02% -0.86% -1.94% -5.57% Jul/04
IQDJOD 0.000486109 0.000000686 0.14% 0.14% 0.14% 0.11% Jul/04
IRRJOD 0.0000168810 0.0000000238 0.14% 0.14% 0.14% 0.14% Jul/04
ISKJOD 0.00532642 0.00001947 0.37% -0.55% -4.15% -6.83% Jul/04
JMDJOD 0.00473484 0.00000000 0.00% 0.57% 2.31% -0.35% Jul/01
JPYJOD 0.00521993 0.00001528 -0.29% -0.34% -4.19% -18.15% Jul/04
KESJOD 0.00600764 0.00000255 -0.04% -0.17% -0.93% -8.49% Jul/04
KGSJOD 0.00890566 0.00000000 0.00% -0.63% 0.06% 6.64% Jul/04
KHRJOD 0.000174213 0.000000043 -0.02% -0.17% -0.32% -0.02% Jul/04
KMFJOD 0.00149759 0.00000000 0.00% -1.33% -2.71% -12.18% Jul/04
KRWJOD 0.000547785 0.000002611 0.48% -0.28% -4.04% -12.53% Jul/04
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
KZTJOD 0.00151447 0.00001110 -0.73% -0.11% -7.00% -8.78% Jul/04
LAKJOD 0.0000471937 0.0000000031 -0.01% -1.01% -7.31% -36.97% Jul/04
LBPJOD 0.000470213 0.000000000 0.00% 0.09% -0.01% 0.00% Jul/04
LKRJOD 0.00197214 0.00001662 -0.84% -0.56% -1.25% -44.57% Jul/04
LNKJOD 4.4413 0.0465 1.06% -14.33% -12.85% -65.68% Jul/04
LRDJOD 0.00468874 0.00000000 0.00% -0.66% -0.33% 12.98% Jul/01
LSLJOD 0.0434148 0.0001684 0.39% -3.18% -5.12% -12.65% Jul/04
LTCJOD 36.2354 0.4460 1.25% -7.57% -20.58% -62.63% Jul/04
LUNJOD 0.0001 0.0000 0.00% 116.67% 30.00% -100.00% Jul/04
LYDJOD 0.14690 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
MADJOD 0.0705278 0.0000379 0.05% -0.15% -2.04% -11.10% Jul/04
MDLJOD 0.0371654 0.0000000 0.00% 0.52% -0.37% -5.65% Jul/04
MGAJOD 0.000174127 0.000000043 -0.02% -0.64% -1.75% -4.12% Jul/04
MKDJOD 0.0120224 0.0000508 0.42% -1.27% -2.51% -11.75% Jul/04
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/04
MNTJOD 0.000226923 0.000000000 0.00% -0.48% -0.64% -9.78% Jul/01
MOPJOD 0.0876129 0.0000108 0.01% 0.04% -0.01% -1.03% Jul/04
MTCJOD 0.3332 0.0033 1.02% -22.12% -23.92% -57.28% Jul/04
MURJOD 0.0155161 0.0000273 -0.18% -1.82% -4.78% -5.87% Jul/04
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
MWKJOD 0.000701581 0.000005176 0.74% 0.28% -0.01% -20.95% Jul/04
MXNJOD 0.0349180 0.0000433 -0.12% -2.10% -3.61% -2.47% Jul/04
MYRJOD 0.16051 0.00018 -0.11% -0.25% -0.50% -5.65% Jul/04
MZNJOD 0.0112025 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/04
NADJOD 0.0432975 0.0000485 -0.11% -3.38% -5.57% -12.87% Jul/04
NGNJOD 0.00170697 0.00000000 0.00% -0.07% -0.05% -0.91% Jul/04
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/04
NOKJOD 0.0721095 0.0007903 1.11% 0.24% -4.58% -12.48% Jul/04
NPRJOD 0.00560481 0.00000665 0.12% -0.77% -1.70% -5.34% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JOD quote exchange rates were updated on July of 2022.