Crosses Price Day % Weekly Monthly YoY Date
USDJMD 149.890 0.170 0.11% 0.24% -1.83% 0.33% Jul/07
EURJMD 152.261 1.071 -0.70% -3.35% -6.75% -12.95% Jul/06
GBPJMD 177.734 0.806 -0.45% -2.60% -7.08% -12.95% Jul/06
AUDJMD 101.719 0.244 0.24% -2.83% -7.34% -9.38% Jul/06
NZDJMD 91.874 0.276 -0.30% -1.65% -7.24% -11.56% Jul/06
OMRJMD 388.984 0.831 0.21% 0.04% -2.00% 1.22% Jul/06
PABJMD 149.400 0.150 -0.10% -1.24% -2.21% 0.40% Jul/05
PENJMD 38.5946 0.2449 -0.63% -2.64% -5.86% 2.79% Jul/06
PGKJMD 42.3932 0.0498 -0.12% -1.23% -2.21% 0.03% Jul/05
PHPJMD 2.67931 0.01744 -0.65% -1.96% -7.17% -9.92% Jul/06
PKRJMD 0.72227 0.00121 -0.17% -0.35% -5.54% -22.83% Jul/06
PLNJMD 31.8730 0.4549 -1.41% -5.00% -10.56% -17.76% Jul/06
PYGJMD 0.0218566 0.0000524 0.24% -0.04% -2.41% 0.14% Jul/06
QARJMD 41.1319 0.0879 0.21% 0.01% -1.68% 2.70% Jul/06
RONJMD 30.8758 0.1645 -0.53% -3.14% -6.67% -13.08% Jul/06
RSDJMD 1.29977 0.00766 -0.59% -3.15% -6.76% -12.81% Jul/06
RUBJMD 2.51630 0.02630 1.06% -13.85% -2.61% 26.45% Jul/06
RWFJMD 0.14755 0.00028 0.19% -0.08% -2.21% -0.02% Jul/06
SARJMD 39.8839 0.0852 0.21% -0.01% -2.08% 1.13% Jul/06
SCRJMD 11.2030 0.2987 2.74% -3.97% 2.16% 7.24% Jul/06
SDGJMD 0.26511 0.00078 0.29% 0.07% -22.76% -19.32% Jul/06
SEKJMD 14.2089 0.0157 -0.11% -3.64% -8.89% -17.47% Jul/06
SGDJMD 106.527 0.200 0.19% -1.25% -3.93% -3.01% Jul/06
SLLJMD 0.0114729 0.0000115 -0.10% 0.97% -2.48% -21.08% Jul/05
SOLJMD 5483.7121 206.9041 3.92% 3.83% -15.32% 8.11% Jul/06
SOSJMD 0.26038 0.00010 0.04% 0.01% -2.00% 1.22% Jul/06
SRDJMD 6.75967 0.03661 0.54% -0.18% -4.86% -4.59% Jul/06
SSPJMD 0.29760 0.00331 -1.10% -2.99% -8.27% -64.73% Jul/06
STDJMD 6.21980 0.04159 -0.66% -3.26% -6.76% -12.87% Jul/06
SVCJMD 17.1112 0.0360 0.21% 0.01% -2.00% 1.21% Jul/06
SYPJMD 0.0596256 0.0001274 0.21% -0.03% -2.00% 1.18% Jul/06
SZLJMD 8.9226 0.1142 -1.26% -4.15% -9.87% -13.27% Jul/06
THBJMD 4.13591 0.02102 -0.51% -2.83% -6.98% -9.86% Jul/06
TJSJMD 14.3341 0.0375 0.26% 1.14% 4.62% 9.60% Jul/06
TMTJMD 42.8997 0.0917 0.21% 0.01% -2.00% 1.22% Jul/06
TNDJMD 48.0719 0.0565 0.12% -1.72% -4.77% -9.53% Jul/06
TRYJMD 8.6918 0.0954 -1.09% -3.39% -5.46% -48.96% Jul/06
TTDJMD 22.1630 0.0057 0.03% 0.17% -2.16% 0.95% Jul/06
TWDJMD 5.02366 0.01124 0.22% -0.31% -3.38% -4.94% Jul/06
TZSJMD 0.0643404 0.0001375 0.21% 0.01% -2.12% 0.65% Jul/06
UAHJMD 5.06838 0.01083 0.21% -0.12% -2.13% -6.46% Jul/06
UGXJMD 0.0398191 0.0004450 -1.11% -0.12% -2.51% -4.41% Jul/06
UNIJMD 800.5528 8.7328 1.10% 8.98% -2.42% -75.88% Jul/06
URYJMD 3.72623 0.01344 -0.36% -2.43% -2.73% 10.21% Jul/06
USCJMD 149.8113 0.5099 0.34% 0.06% -1.94% 1.27% Jul/06
FJDJMD 67.2579 0.5314 -0.78% -2.75% -4.85% -6.60% Jul/05
USTJMD 149.5553 0.3107 0.21% 0.03% -2.04% 1.11% Jul/06
UZSJMD 0.0137574 0.0000057 -0.04% -0.79% -0.70% -1.44% Jul/06
VNDJMD 0.00640568 0.00001013 0.16% -0.49% -2.81% -0.37% Jul/06
XAFJMD 0.23249 0.00135 -0.58% -3.17% -6.68% -13.68% Jul/06
XLMJMD 16.3315 0.1992 1.24% -4.23% -26.36% -57.56% Jul/06
XMRJMD 18765.5260 523.7860 2.87% 7.06% -35.16% -42.77% Jul/06
XOFJMD 0.23550 0.00230 -0.97% -3.13% -6.51% -12.67% Jul/06
XPFJMD 1.27933 0.00782 -0.61% -3.20% -6.69% -12.84% Jul/06
XRPJMD 49.2085 0.5937 1.22% -3.69% -20.09% -50.00% Jul/06
YERJMD 0.59968 0.00191 0.32% 0.13% -1.90% 0.05% Jul/06
ZARJMD 8.9143 0.1248 -1.38% -4.20% -9.97% -13.35% Jul/06
ADAJMD 68.3379 0.0038 0.01% -6.83% -26.54% -67.29% Jul/06
AEDJMD 40.6595 0.0168 -0.04% -1.28% -2.25% 0.35% Jul/06
AFNJMD 1.70410 0.00080 -0.05% -0.64% -1.07% -8.96% Jul/06
ALGJMD 46.0190 0.0798 -0.17% -7.77% -27.00% -64.58% Jul/06
ALLJMD 1.29739 0.00052 0.04% -3.64% -5.05% -10.16% Jul/06
AMDJMD 0.37267 0.00516 1.40% 2.49% 6.51% 23.84% Jul/06
AOAJMD 0.35811 0.00017 -0.05% -0.34% -2.04% 56.07% Jul/06
ARSJMD 1.18402 0.00326 -0.27% -2.43% -6.24% -23.71% Jul/05
ATMJMD 1361.8896 15.7956 1.17% 15.86% -5.84% -32.60% Jul/06
AVXJMD 2770.0715 74.6281 2.77% -4.92% -30.10% -85.31% Jul/06
AZNJMD 88.2044 0.0413 -0.05% -1.28% -2.25% 0.35% Jul/06
BCHJMD 15633.3577 94.2637 0.61% -7.11% -44.94% -79.19% Jul/06
BDTJMD 1.59882 0.00143 -0.09% -2.00% -4.52% -9.07% Jul/06
BGNJMD 78.3638 0.0573 -0.07% -4.27% -6.22% -13.19% Jul/06
BHDJMD 396.101 0.291 -0.07% -1.31% -2.28% 0.24% Jul/06
BIFJMD 0.0740467 0.0000347 -0.05% -1.32% -2.44% -2.47% Jul/06
BIHJMD 78.4296 0.0003 0.00% -4.20% -6.15% -13.15% Jul/06
BNBJMD 35092.5500 640.9085 1.86% -0.48% -22.58% -45.69% Jul/06
BNDJMD 106.391 0.064 0.06% -2.54% -4.14% -3.83% Jul/06
BOBJMD 21.9603 0.0103 -0.05% -1.14% -2.11% 0.79% Jul/06
BRLJMD 27.7225 0.0156 -0.06% -4.03% -13.00% -5.16% Jul/06
BSDJMD 149.330 0.070 -0.05% -1.28% -2.25% 0.35% Jul/06
BTCJMD 3013257 40,741 -1.33% -4.68% -37.27% -39.91% Jul/06
BWPJMD 11.9016 0.0804 -0.67% -4.40% -7.48% -12.59% Jul/06
BYRJMD 60.0418 14.9753 33.23% 31.54% 30.21% 2.08% Jul/06
CADJMD 114.534 0.071 -0.06% -2.49% -5.66% -5.04% Jul/06
CDFJMD 0.0748469 0.0000351 -0.05% -1.33% -2.25% -0.31% Jul/06
CHFJMD 154.004 0.287 -0.19% -2.69% -2.06% -4.57% Jul/06
CLPJMD 0.15688 0.00008 0.05% -4.58% -15.59% -22.44% Jul/06
CNYJMD 22.2556 0.0037 -0.02% -1.55% -3.01% -3.34% Jul/06
COPJMD 0.0349670 0.0000164 -0.05% -4.68% -13.40% -12.14% Jul/06
CRCJMD 0.21766 0.00010 -0.05% -1.25% -2.75% -9.58% Jul/06
CUCJMD 6.22500 0.00625 -0.10% -1.24% -2.21% 0.40% Jul/05
CVEJMD 1.38397 0.00722 -0.52% -4.68% -6.62% -13.59% Jul/06
CZKJMD 6.15972 0.04100 -0.66% -4.92% -6.84% -10.82% Jul/06
DAIJMD 149.2971 0.0341 -0.02% -1.27% -2.25% 0.27% Jul/06
DJFJMD 0.84130 0.00039 -0.05% -1.28% -2.25% 0.35% Jul/06
DKKJMD 20.4927 0.1259 -0.61% -4.76% -6.65% -13.69% Jul/06
DOPJMD 2.72998 0.00128 -0.05% -1.72% -1.57% 4.51% Jul/06
DOTJMD 1028.7433 6.8473 0.67% -11.91% -29.07% -54.55% Jul/06
DZDJMD 1.02155 0.00216 -0.21% -1.87% -3.36% -8.07% Jul/06
EGPJMD 7.93043 0.01215 -0.15% -1.65% -3.29% -16.70% Jul/06
ERNJMD 9.9553 0.0047 -0.05% -1.28% -2.25% 0.35% Jul/06
ETBJMD 2.87061 0.00169 -0.06% -1.44% -2.95% -15.56% Jul/06
ETHJMD 168652 3,563 -2.07% -2.89% -40.64% -50.91% Jul/06
GELJMD 51.8507 0.5704 -1.09% 0.97% -1.40% 9.31% Jul/06
GHSJMD 18.9025 0.1293 -0.68% -1.51% -4.73% -24.73% Jul/06
GMDJMD 2.76026 0.00129 -0.05% -0.52% -2.79% -5.02% Jul/06
GNFJMD 0.0172816 0.0000081 -0.05% -0.21% -2.29% 14.20% Jul/06
GTQJMD 19.2808 0.0090 -0.05% -0.25% -2.88% 0.89% Jul/06
GYDJMD 0.72019 0.00223 0.31% 0.06% -1.95% 1.06% Jul/06
HKDJMD 19.0783 0.0382 0.20% 0.01% -2.02% 0.18% Jul/06
HNLJMD 6.15119 0.02040 0.33% 0.08% -1.99% -1.08% Jul/06
HRVJMD 20.2925 0.1090 -0.53% -3.01% -6.64% -13.18% Jul/06
HTGJMD 1.32413 0.00283 0.21% -0.31% -3.79% -17.64% Jul/06
HUFJMD 0.36863 0.00792 -2.10% -7.06% -12.66% -25.46% Jul/06
IDRJMD 0.0099847 0.0000147 0.15% -1.05% -5.56% -2.36% Jul/06
ILSJMD 42.5644 0.0421 -0.10% -2.30% -8.08% -6.01% Jul/06
INRJMD 1.89447 0.00980 0.52% -0.06% -3.53% -4.48% Jul/06
IQDJMD 0.10265 0.00022 0.21% 0.01% -2.00% 1.18% Jul/06
IRRJMD 0.00356476 0.00000762 0.21% 0.01% -2.00% 1.22% Jul/06
ISKJMD 1.10519 0.00361 -0.33% -1.93% -6.57% -7.40% Jul/06
JODJMD 211.469 0.452 0.21% 0.01% -2.00% 1.22% Jul/06
JPYJMD 1.10795 0.00519 0.47% 0.69% -4.11% -17.16% Jul/06
KESJMD 1.26935 0.00218 0.17% -0.20% -2.95% -7.45% Jul/06
KGSJMD 1.88327 0.00403 0.21% 0.01% -2.00% 7.95% Jul/06
KHRJMD 0.0368406 0.0000878 0.24% -0.13% -2.31% 1.22% Jul/06
KMFJMD 0.31602 0.00032 -0.10% -1.35% -5.06% -11.23% Jul/05
KRWJMD 0.11500 0.00086 0.75% -0.74% -5.57% -11.62% Jul/06
KYDJMD 181.479 0.388 0.21% 0.01% -2.00% 1.22% Jul/06
KZTJMD 0.32088 0.00098 0.31% -1.42% -9.24% -7.61% Jul/05
LAKJMD 0.0099887 0.0000200 0.20% -1.00% -7.63% -36.11% Jul/06
LBPJMD 0.09944 0.00020 0.20% 0.00% -2.00% 1.20% Jul/06
LKRJMD 0.41705 0.00380 -0.90% -0.82% -1.22% -44.03% Jul/06
LNKJMD 937.1753 7.0939 -0.75% -0.41% -23.06% -68.45% Jul/06
LRDJMD 0.98940 0.00099 -0.10% -1.24% -2.47% 13.43% Jul/05
LSLJMD 8.9172 0.1229 -1.36% -4.30% -10.03% -13.36% Jul/06
LTCJMD 7465.0 94.6 -1.25% -6.30% -24.12% -63.70% Jul/06
LUNJMD 0.0165 0.0015 -8.14% 0.01% 19.78% -100.00% Jul/06
LYDJMD 31.0326 0.0663 0.21% -0.58% -3.37% -5.67% Jul/06
MADJMD 14.7129 0.0335 -0.23% -0.89% -4.96% -11.04% Jul/06
MDLJMD 7.85911 0.01680 0.21% 0.01% -2.63% -4.63% Jul/06
MGAJMD 0.0366961 0.0000784 0.21% -0.72% -3.87% -4.17% Jul/06
MKDJMD 2.47717 0.01366 -0.55% -3.26% -7.10% -13.19% Jul/06
MMKJMD 0.0809297 0.0001730 0.21% 0.01% -2.00% -10.16% Jul/06
MNTJMD 0.0477728 0.0000412 0.09% -0.37% -2.75% -9.25% Jul/06
MOPJMD 18.5251 0.0396 0.21% 0.03% -2.02% 0.19% Jul/06
MTCJMD 77.6897 0.6815 0.88% 2.11% -19.73% -53.72% Jul/06
MURJMD 3.29417 0.01480 -0.45% -1.42% -7.28% -5.02% Jul/06
MVRJMD 9.7095 0.0208 0.21% 0.01% -2.00% 1.22% Jul/06
MWKJMD 0.14745 0.00033 0.22% -0.32% -2.84% -20.14% Jul/06
MXNJMD 7.23188 0.05017 -0.69% -2.79% -7.31% -2.14% Jul/06
MYRJMD 33.8503 0.0341 0.10% -0.62% -2.79% -4.94% Jul/06
MZNJMD 2.36899 0.00506 0.21% 0.01% -2.00% 0.66% Jul/06
NADJMD 8.9032 0.1449 -1.60% -4.36% -10.07% -13.42% Jul/06
NGNJMD 0.36092 0.00075 0.21% -0.03% -2.05% 0.28% Jul/06
NIOJMD 4.17280 0.01090 -0.26% -0.46% -2.49% -1.69% Jul/06
NOKJMD 14.7341 0.1213 -0.82% -3.39% -9.08% -13.35% Jul/06
NPRJMD 1.18001 0.00354 0.30% -0.66% -4.06% -4.85% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JMD quote exchange rates were updated on July of 2022.