Crosses Price Day % Weekly Monthly YoY Date
USDJMD 149.550 0.020 0.01% -1.14% -2.11% 0.50% Jul/04
EURJMD 155.900 0.746 -0.48% -1.48% -5.06% -11.67% Jul/01
GBPJMD 180.825 0.997 -0.55% -1.96% -6.25% -11.80% Jul/01
AUDJMD 101.923 1.228 -1.19% -1.84% -7.24% -8.41% Jul/01
NZDJMD 92.798 0.523 -0.56% -1.64% -6.96% -10.62% Jul/01
OMRJMD 388.692 0.303 0.08% -0.49% -2.18% 0.41% Jul/01
PABJMD 149.530 0.000 0.00% -0.57% -2.26% 0.36% Jul/01
PENJMD 39.0194 0.1821 -0.46% -2.70% -5.37% 1.02% Jul/01
PGKJMD 42.4373 0.5387 1.29% -0.55% -2.24% 0.00% Jul/01
PHPJMD 2.71281 0.00542 -0.20% -1.63% -7.01% -10.11% Jul/01
PKRJMD 0.73120 0.00000 0.00% 1.33% -5.03% -22.56% Jul/01
PLNJMD 33.2955 0.0803 -0.24% -0.97% -7.15% -14.86% Jul/01
PYGJMD 0.0218608 0.0000070 -0.03% -0.21% -2.06% -0.99% Jul/01
QARJMD 40.8385 0.0056 -0.01% -1.15% -2.83% 1.21% Jul/01
RONJMD 31.5451 0.1868 -0.59% -1.45% -5.09% -12.03% Jul/01
RSDJMD 1.32916 0.00844 -0.63% -1.40% -4.98% -11.54% Jul/01
RUBJMD 2.90350 0.05530 1.94% 0.40% 14.35% 42.83% Jul/01
RWFJMD 0.14742 0.00000 0.00% -0.66% -2.51% -0.88% Jul/01
SARJMD 39.8492 0.0053 -0.01% -0.57% -2.31% 0.30% Jul/01
SCRJMD 11.6230 0.3349 2.97% 5.89% -1.77% 16.76% Jul/01
SDGJMD 0.26454 0.00026 0.10% -0.61% -23.02% -19.91% Jul/01
SEKJMD 14.5214 0.1113 -0.76% -1.79% -7.35% -16.40% Jul/01
SGDJMD 107.098 0.493 -0.46% -1.01% -4.09% -3.02% Jul/01
SLLJMD 0.0113495 0.0000000 0.00% -1.13% -3.74% -22.50% Jul/01
SOLJMD 4965.8913 62.8026 1.28% -13.46% -28.83% -0.22% Jul/01
SOSJMD 0.26005 0.00000 0.00% -0.57% -2.26% 0.36% Jul/01
SRDJMD 6.73195 0.00000 0.00% -1.98% -8.19% -5.30% Jul/01
SSPJMD 0.30342 0.00039 -0.13% -1.85% -8.95% -64.30% Jul/01
STDJMD 6.50130 0.10203 1.59% 0.66% -3.01% -9.79% Jul/01
SVCJMD 17.0895 0.0006 0.00% -0.57% -2.26% 0.35% Jul/01
SYPJMD 0.0595500 0.0000237 -0.04% -0.60% -2.26% 0.32% Jul/01
SZLJMD 9.1303 0.0596 -0.65% -3.12% -6.70% -11.66% Jul/01
THBJMD 4.20382 0.03215 -0.76% -0.87% -5.75% -9.55% Jul/01
TJSJMD 15.2582 0.1573 -1.02% 7.08% 13.20% 15.82% Jul/01
TMTJMD 42.8453 0.0000 0.00% -0.57% -2.26% 0.36% Jul/01
TNDJMD 48.2900 0.4534 -0.93% -0.47% -4.57% -9.92% Jul/01
TRYJMD 8.9476 0.0083 -0.09% 3.23% -3.95% -48.05% Jul/01
TTDJMD 22.1424 0.0236 0.11% -0.36% -2.48% 0.27% Jul/01
TWDJMD 5.01846 0.01419 -0.28% -0.81% -4.78% -5.96% Jul/01
TZSJMD 0.0642587 0.0000000 0.00% -0.52% -2.42% -0.20% Jul/01
UAHJMD 5.11214 0.00000 0.00% 0.42% -1.29% -6.17% Jul/01
UGXJMD 0.0399706 0.0002337 0.59% 0.02% -1.37% -4.69% Jul/01
UNIJMD 722.8714 23.9263 -3.20% -14.80% -17.00% -72.75% Jul/01
URYJMD 3.76176 0.02669 -0.70% -0.34% -1.94% 10.25% Jul/01
USCJMD 149.4881 0.0778 -0.05% -0.58% -2.28% 0.33% Jul/01
FJDJMD 68.0192 0.6891 1.02% -0.87% -4.08% -5.46% Jul/01
USTJMD 149.3506 0.0299 0.02% -0.60% -2.35% 0.72% Jul/01
UZSJMD 0.0137878 0.0000201 0.15% -0.66% -1.00% -1.34% Jul/01
VNDJMD 0.00641760 0.00001242 -0.19% -0.79% -2.75% -0.44% Jul/01
XAFJMD 0.23776 0.00127 -0.53% -1.76% -5.20% -11.79% Jul/01
XLMJMD 16.4460 0.0053 -0.03% -14.99% -24.83% -57.83% Jul/04
XMRJMD 18106.0185 936.7342 5.46% -4.99% -41.22% -42.19% Jul/04
XOFJMD 0.23957 0.00003 0.01% -1.23% -4.40% -10.92% Jul/04
XPFJMD 1.30966 0.00063 -0.05% -1.82% -5.26% -11.28% Jul/04
XRPJMD 48.6082 1.2820 2.71% -10.76% -21.58% -50.11% Jul/04
YERJMD 0.59827 0.00010 0.02% -0.55% -2.28% -0.38% Jul/04
ZARJMD 9.1421 0.0221 0.24% -3.95% -7.60% -12.12% Jul/04
ADAJMD 67.4904 0.3185 0.47% -6.58% -29.59% -66.10% Jul/01
AEDJMD 40.7150 0.0011 0.00% -0.56% -2.26% 0.36% Jul/01
AFNJMD 1.70638 0.00000 0.00% 1.14% -0.63% -9.53% Jul/01
ALGJMD 46.0089 1.2351 -2.61% -9.00% -26.65% -63.01% Jul/01
ALLJMD 1.31270 0.00742 -0.56% -1.20% -3.83% -9.09% Jul/01
AMDJMD 0.36744 0.00067 -0.18% 0.14% 7.41% 22.03% Jul/01
AOAJMD 0.35773 0.00086 -0.24% -0.33% -3.89% 55.95% Jul/01
ARSJMD 1.19195 0.00228 -0.19% -1.65% -6.35% -23.40% Jul/01
ATMJMD 1224.4862 139.5100 12.86% 0.10% -22.05% -25.67% Jul/01
AVXJMD 2424.7426 39.5118 -1.60% -11.84% -39.89% -87.14% Jul/01
AZNJMD 88.3225 0.0000 0.00% -0.57% -2.26% 0.36% Jul/01
BCHJMD 15212.2207 263.7066 1.76% -12.65% -51.37% -79.48% Jul/01
BDTJMD 1.60011 0.00000 0.00% -1.44% -7.00% -9.36% Jul/01
BGNJMD 79.4738 0.6945 -0.87% -1.80% -5.36% -11.98% Jul/01
BHDJMD 396.737 0.000 0.00% -0.54% -2.23% 0.38% Jul/01
BIFJMD 0.0741551 0.0000000 0.00% -0.62% -2.49% -2.49% Jul/01
BIHJMD 79.7281 0.4360 -0.54% -1.46% -5.06% -11.69% Jul/01
BNBJMD 32612.4945 657.9335 2.06% -5.22% -33.15% -49.52% Jul/01
BNDJMD 107.098 0.493 -0.46% -1.01% -4.14% -3.07% Jul/01
BOBJMD 21.9574 0.0323 -0.15% -0.57% -2.26% 0.80% Jul/01
BRLJMD 28.0491 0.3992 -1.40% -2.25% -13.25% -4.98% Jul/01
BSDJMD 149.530 0.000 0.00% -0.57% -2.26% 0.36% Jul/01
BTCJMD 2901929 100,634 3.59% -7.22% -40.32% -41.92% Jul/01
BWPJMD 12.0522 0.0449 -0.37% -2.26% -5.54% -11.89% Jul/01
BYRJMD 45.1057 0.0136 -0.03% -0.60% -2.26% -23.13% Jul/01
CADJMD 116.068 0.099 -0.09% 0.29% -4.12% -3.13% Jul/01
CDFJMD 0.0749471 0.0000000 0.00% -0.57% -2.26% -0.25% Jul/01
CHFJMD 155.874 0.718 -0.46% -0.38% -2.23% -3.14% Jul/01
CLPJMD 0.16046 0.00273 -1.67% -3.69% -13.64% -20.32% Jul/01
CNYJMD 22.3289 0.0130 -0.06% -0.52% -2.55% -3.00% Jul/01
COPJMD 0.0356393 0.0004619 -1.28% -2.92% -12.39% -9.68% Jul/01
CRCJMD 0.21795 0.00048 -0.22% 0.01% -2.90% -9.51% Jul/01
CUCJMD 6.23042 0.00000 0.00% -0.57% -2.26% 0.36% Jul/01
CVEJMD 1.41413 0.00780 -0.55% -1.46% -5.05% -11.69% Jul/01
CZKJMD 6.30290 0.04010 -0.63% -1.54% -5.16% -8.87% Jul/01
DAIJMD 149.4657 0.0045 0.00% -0.59% -2.28% 0.23% Jul/01
DJFJMD 0.84242 0.00000 0.00% -0.57% -2.26% 0.36% Jul/01
DKKJMD 20.9622 0.1194 -0.57% -1.47% -5.04% -11.69% Jul/01
DOPJMD 2.73514 0.00250 0.09% -0.98% -1.59% 4.41% Jul/01
DOTJMD 1016.9087 4.1420 -0.41% -13.20% -35.81% -55.10% Jul/01
DZDJMD 1.02541 0.00181 -0.18% -0.74% -2.67% -7.81% Jul/01
EGPJMD 7.97068 0.00000 0.00% -0.57% -3.19% -16.23% Jul/01
ERNJMD 9.9687 0.0000 0.00% -0.57% -2.26% 0.36% Jul/01
ETBJMD 2.87560 0.00032 -0.01% -0.76% -3.07% -15.63% Jul/01
ETHJMD 159583 8,652 5.73% -6.46% -46.54% -49.22% Jul/01
GELJMD 52.8375 1.6286 3.18% 2.07% 1.54% 11.35% Jul/01
GHSJMD 19.0484 0.0000 0.00% -1.20% -4.75% -25.21% Jul/01
GMDJMD 2.76907 0.00000 0.00% -0.66% -2.62% -5.22% Jul/01
GNFJMD 0.0172967 0.0000000 0.00% -0.53% -2.46% 13.40% Jul/01
GTQJMD 19.3066 0.0000 0.00% -0.63% -3.14% 0.29% Jul/01
GYDJMD 0.71896 0.00000 0.00% -0.46% -2.26% 0.36% Jul/01
HKDJMD 19.0569 0.0007 0.00% -0.52% -2.25% -0.67% Jul/01
HNLJMD 6.13746 0.00000 0.00% -0.65% -2.31% -2.17% Jul/01
HRVJMD 20.7097 0.1159 -0.56% -1.53% -4.94% -12.18% Jul/01
HTGJMD 1.32936 0.00000 0.00% -0.11% -5.28% -19.70% Jul/01
HUFJMD 0.39011 0.00560 -1.41% -1.57% -5.86% -22.42% Jul/01
IDRJMD 0.0100121 0.0000269 -0.27% -1.23% -4.58% -2.57% Jul/01
ILSJMD 42.4355 0.3497 -0.82% -2.71% -7.99% -7.01% Jul/01
INRJMD 1.89450 0.00052 0.03% -1.56% -3.94% -5.20% Jul/01
IQDJMD 0.10252 0.00000 0.00% -0.57% -2.26% 0.32% Jul/01
IRRJMD 0.00356024 0.00000000 0.00% -0.57% -2.26% 0.36% Jul/01
ISKJMD 1.12083 0.01086 -0.96% -1.18% -7.08% -6.73% Jul/01
JODJMD 211.201 0.000 0.00% -0.57% -2.26% 0.36% Jul/01
JPYJMD 1.10568 0.00480 0.44% -0.86% -6.99% -17.21% Jul/01
KESJMD 1.26935 0.00000 0.00% -0.82% -3.17% -8.12% Jul/01
KGSJMD 1.88088 0.00000 0.00% -0.56% -0.69% 7.02% Jul/01
KHRJMD 0.0368029 0.0000272 -0.07% -0.71% -2.52% 0.36% Jul/01
KMFJMD 0.31629 0.00043 0.14% -1.61% -5.08% -12.08% Jul/01
KRWJMD 0.11514 0.00100 -0.86% -0.48% -6.50% -12.34% Jul/01
KYDJMD 181.248 0.000 0.00% -0.57% -2.26% 0.36% Jul/01
KZTJMD 0.32220 0.00405 1.27% 0.18% -10.47% -7.65% Jul/01
LAKJMD 0.0099680 0.0000106 -0.11% -1.53% -12.59% -36.58% Jul/01
LBPJMD 0.09931 0.00001 -0.01% -0.57% -2.27% 0.34% Jul/01
LKRJMD 0.42003 0.00000 0.00% -0.29% -2.53% -43.90% Jul/01
LNKJMD 919.5362 3.0295 0.33% -12.61% -20.73% -66.18% Jul/01
LRDJMD 0.99026 0.00000 0.00% -1.22% -2.58% 13.38% Jul/01
LSLJMD 9.1337 0.0597 -0.65% -3.09% -6.70% -11.67% Jul/01
LTCJMD 7700.8 83.7 1.10% -7.95% -26.37% -62.39% Jul/01
LUNJMD 0.0194 0.0030 18.18% 42.78% 15.52% -100.00% Jul/01
LYDJMD 31.0254 0.0000 0.00% -0.91% -3.45% -6.16% Jul/01
MADJMD 14.8875 0.0389 0.26% -0.76% -4.09% -10.79% Jul/01
MDLJMD 7.84934 0.00206 -0.03% -0.14% -2.71% -5.38% Jul/01
MGAJMD 0.0367847 0.0001819 -0.49% -1.05% -3.94% -4.21% Jul/01
MKDJMD 2.52841 0.00342 -0.14% -1.96% -5.00% -12.03% Jul/01
MMKJMD 0.0808270 0.0000000 0.00% -0.57% -2.26% -10.93% Jul/01
MNTJMD 0.0479263 0.0000000 0.00% -1.04% -2.88% -9.45% Jul/01
MOPJMD 18.5016 0.0000 0.00% -0.53% -2.26% -0.67% Jul/01
MTCJMD 69.3101 0.9675 1.42% -18.47% -31.49% -56.72% Jul/01
MURJMD 3.28277 0.00216 0.07% -4.06% -7.83% -6.36% Jul/01
MVRJMD 9.6971 0.0000 0.00% -0.57% -2.26% 0.36% Jul/01
MWKJMD 0.14708 0.00000 0.00% -1.02% -2.98% -22.76% Jul/01
MXNJMD 7.38383 0.05954 -0.80% -1.79% -5.13% -0.89% Jul/01
MYRJMD 33.9378 0.0000 0.00% -0.61% -2.90% -5.33% Jul/01
MZNJMD 2.36598 0.00000 0.00% -0.57% -2.26% -0.20% Jul/01
NADJMD 9.1547 0.0443 -0.48% -2.85% -6.71% -11.37% Jul/01
NGNJMD 0.36051 0.00000 0.00% -0.61% -2.27% -0.56% Jul/01
NIOJMD 4.18734 0.00000 0.00% -0.57% -2.28% -2.06% Jul/01
NOKJMD 15.0627 0.1205 -0.79% -0.24% -7.78% -12.80% Jul/01
NPRJMD 1.18234 0.00112 -0.09% -1.50% -3.99% -5.33% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JMD quote exchange rates were updated on July of 2022.