Crosses Price Day % Weekly Monthly YoY Date
USDJMD 149.400 0.150 -0.10% -0.20% -2.21% 1.00% Jul/05
EURJMD 153.831 2.169 -1.39% -3.03% -6.49% -12.55% Jul/05
GBPJMD 179.278 1.925 -1.06% -2.87% -6.85% -12.57% Jul/05
AUDJMD 102.838 0.915 0.90% -1.48% -7.52% -7.83% Jul/04
NZDJMD 92.798 0.523 -0.56% -1.64% -6.96% -10.62% Jul/01
OMRJMD 388.692 0.303 0.08% -0.49% -2.18% 0.41% Jul/01
PABJMD 149.530 0.000 0.00% -0.57% -2.26% 0.36% Jul/01
PENJMD 39.0194 0.1821 -0.46% -2.70% -5.37% 1.02% Jul/01
PGKJMD 42.4373 0.5387 1.29% -0.55% -2.24% 0.00% Jul/01
PHPJMD 2.71281 0.00542 -0.20% -1.63% -7.01% -10.11% Jul/01
PKRJMD 0.73120 0.00000 0.00% 1.33% -5.03% -22.56% Jul/01
PLNJMD 33.2955 0.0803 -0.24% -0.97% -7.15% -14.86% Jul/01
PYGJMD 0.0218608 0.0000070 -0.03% -0.21% -2.06% -0.99% Jul/01
QARJMD 40.8385 0.0056 -0.01% -1.15% -2.83% 1.21% Jul/01
RONJMD 31.5451 0.1868 -0.59% -1.45% -5.09% -12.03% Jul/01
RSDJMD 1.32916 0.00844 -0.63% -1.40% -4.98% -11.54% Jul/01
RUBJMD 2.90350 0.05530 1.94% 0.40% 14.35% 42.83% Jul/01
RWFJMD 0.14742 0.00000 0.00% -0.66% -2.51% -0.88% Jul/01
SARJMD 39.8492 0.0053 -0.01% -0.57% -2.31% 0.30% Jul/01
SCRJMD 11.6230 0.3349 2.97% 5.89% -1.77% 16.76% Jul/01
SDGJMD 0.26454 0.00026 0.10% -0.61% -23.02% -19.91% Jul/01
SEKJMD 14.5214 0.1113 -0.76% -1.79% -7.35% -16.40% Jul/01
SGDJMD 107.098 0.493 -0.46% -1.01% -4.09% -3.02% Jul/01
SLLJMD 0.0113495 0.0000000 0.00% -1.13% -3.74% -22.50% Jul/01
SOLJMD 4965.8913 62.8026 1.28% -13.46% -28.83% -0.22% Jul/01
SOSJMD 0.26005 0.00000 0.00% -0.57% -2.26% 0.36% Jul/01
SRDJMD 6.73195 0.00000 0.00% -1.98% -8.19% -5.30% Jul/01
SSPJMD 0.30342 0.00039 -0.13% -1.85% -8.95% -64.30% Jul/01
STDJMD 6.50130 0.10203 1.59% 0.66% -3.01% -9.79% Jul/01
SVCJMD 17.0895 0.0006 0.00% -0.57% -2.26% 0.35% Jul/01
SYPJMD 0.0595500 0.0000237 -0.04% -0.60% -2.26% 0.32% Jul/01
SZLJMD 9.1303 0.0596 -0.65% -3.12% -6.70% -11.66% Jul/01
THBJMD 4.20382 0.03215 -0.76% -0.87% -5.75% -9.55% Jul/01
TJSJMD 15.2582 0.1573 -1.02% 7.08% 13.20% 15.82% Jul/01
TMTJMD 42.8453 0.0000 0.00% -0.57% -2.26% 0.36% Jul/01
TNDJMD 48.2900 0.4534 -0.93% -0.47% -4.57% -9.92% Jul/01
TRYJMD 8.9476 0.0083 -0.09% 3.23% -3.95% -48.05% Jul/01
TTDJMD 22.1424 0.0236 0.11% -0.36% -2.48% 0.27% Jul/01
TWDJMD 5.01846 0.01419 -0.28% -0.81% -4.78% -5.96% Jul/01
TZSJMD 0.0642587 0.0000000 0.00% -0.52% -2.42% -0.20% Jul/01
UAHJMD 5.11214 0.00000 0.00% 0.42% -1.29% -6.17% Jul/01
UGXJMD 0.0399706 0.0002337 0.59% 0.02% -1.37% -4.69% Jul/01
UNIJMD 722.8714 23.9263 -3.20% -14.80% -17.00% -72.75% Jul/01
URYJMD 3.76176 0.02669 -0.70% -0.34% -1.94% 10.25% Jul/01
USCJMD 149.4881 0.0778 -0.05% -0.58% -2.28% 0.33% Jul/01
FJDJMD 67.7893 0.2299 -0.34% -1.36% -4.04% -5.03% Jul/04
USTJMD 149.3506 0.0299 0.02% -0.60% -2.35% 0.72% Jul/01
UZSJMD 0.0137878 0.0000201 0.15% -0.66% -1.00% -1.34% Jul/01
VNDJMD 0.00641760 0.00001242 -0.19% -0.79% -2.75% -0.44% Jul/01
XAFJMD 0.23776 0.00127 -0.53% -1.76% -5.20% -11.79% Jul/01
XLMJMD 16.4460 0.0053 -0.03% -14.99% -24.83% -57.83% Jul/04
XMRJMD 18106.0185 936.7342 5.46% -4.99% -41.22% -42.19% Jul/04
XOFJMD 0.23957 0.00003 0.01% -1.23% -4.40% -10.92% Jul/04
XPFJMD 1.30966 0.00063 -0.05% -1.82% -5.26% -11.28% Jul/04
XRPJMD 48.6082 1.2820 2.71% -10.76% -21.58% -50.11% Jul/04
YERJMD 0.59827 0.00010 0.02% -0.55% -2.28% -0.38% Jul/04
ZARJMD 9.1421 0.0221 0.24% -3.95% -7.60% -12.12% Jul/04
ADAJMD 70.0358 2.5454 3.77% -7.34% -22.11% -66.13% Jul/04
AEDJMD 40.7194 0.0043 0.01% -0.55% -2.29% 0.87% Jul/04
AFNJMD 1.70661 0.00023 0.01% 1.15% -0.88% -9.06% Jul/04
ALGJMD 47.5853 1.5764 3.43% -10.06% -21.27% -62.02% Jul/04
ALLJMD 1.31127 0.00144 -0.11% -1.64% -4.04% -8.86% Jul/04
AMDJMD 0.36749 0.00005 0.01% -0.40% 6.76% 22.58% Jul/04
AOAJMD 0.35778 0.00005 0.01% -0.31% -3.24% 56.54% Jul/04
ARSJMD 1.18728 0.00467 -0.39% -1.91% -6.55% -23.29% Jul/04
ATMJMD 1308.1288 83.6426 6.83% 4.33% -11.26% -25.26% Jul/04
AVXJMD 2682.9270 258.1844 10.65% -13.89% -28.97% -85.77% Jul/04
AZNJMD 88.3343 0.0118 0.01% -0.55% -2.29% 0.88% Jul/04
BCHJMD 16133.4540 921.2333 6.06% -6.74% -44.17% -78.09% Jul/04
BDTJMD 1.60118 0.00107 0.07% -1.37% -6.98% -8.91% Jul/04
BGNJMD 79.7132 0.2394 0.30% -1.89% -5.23% -11.37% Jul/04
BHDJMD 396.684 0.052 -0.01% -0.55% -2.29% 0.88% Jul/04
BIFJMD 0.0741558 0.0000007 0.00% -0.62% -2.52% -1.96% Jul/04
BIHJMD 79.7175 0.0106 -0.01% -1.80% -5.23% -11.40% Jul/04
BNBJMD 34561.0065 1,948.5120 5.97% -4.87% -26.19% -46.51% Jul/04
BNDJMD 107.151 0.053 0.05% -1.28% -4.08% -2.65% Jul/04
BOBJMD 21.9604 0.0029 0.01% -0.70% -2.29% 1.17% Jul/04
BRLJMD 28.0618 0.0127 0.05% -2.19% -12.06% -4.27% Jul/04
BSDJMD 149.550 0.020 0.01% -0.55% -2.29% 0.88% Jul/04
BTCJMD 2953725 51,796 1.78% -7.22% -36.12% -41.06% Jul/04
BWPJMD 12.1285 0.0763 0.63% -2.24% -5.32% -10.88% Jul/04
BYRJMD 45.1118 0.0060 0.01% -0.58% -2.32% -22.71% Jul/04
CADJMD 116.300 0.232 0.20% -0.29% -4.45% -3.36% Jul/04
CDFJMD 0.0749571 0.0000100 0.01% -0.55% -2.29% 0.21% Jul/04
CHFJMD 155.603 0.271 -0.17% -0.89% -2.62% -3.35% Jul/04
CLPJMD 0.16110 0.00064 0.40% -1.79% -14.47% -20.25% Jul/04
CNYJMD 22.3412 0.0123 0.06% -0.72% -2.79% -2.45% Jul/04
COPJMD 0.0356441 0.0000048 0.01% -2.08% -12.33% -10.10% Jul/04
CRCJMD 0.21798 0.00003 0.01% 0.00% -2.94% -9.10% Jul/04
CUCJMD 6.23125 0.00083 0.01% -0.55% -2.29% 0.88% Jul/04
CVEJMD 1.41392 0.00021 -0.02% -1.80% -5.23% -11.40% Jul/04
CZKJMD 6.30720 0.00430 0.07% -1.76% -5.42% -8.36% Jul/04
DAIJMD 149.5081 0.0424 0.03% -0.57% -2.30% 0.74% Jul/04
DJFJMD 0.84254 0.00011 0.01% -0.55% -2.29% 0.88% Jul/04
DKKJMD 20.9512 0.0110 -0.05% -1.79% -5.27% -11.43% Jul/04
DOPJMD 2.73550 0.00037 0.01% -1.23% -1.63% 5.12% Jul/04
DOTJMD 1071.8084 54.8997 5.40% -13.95% -29.07% -52.77% Jul/04
DZDJMD 1.02389 0.00152 -0.15% -0.94% -3.48% -7.51% Jul/04
EGPJMD 7.93790 0.03278 -0.41% -0.97% -3.64% -16.36% Jul/04
ERNJMD 9.9700 0.0013 0.01% -0.55% -2.29% 0.88% Jul/04
ETBJMD 2.87573 0.00012 0.00% -0.72% -3.03% -15.14% Jul/04
ETHJMD 167646 104 -0.06% -8.44% -39.87% -47.52% Jul/05
GELJMD 52.7915 0.2404 -0.45% 2.16% 1.75% 11.46% Jul/05
GHSJMD 18.9114 0.2617 -1.36% -1.91% -5.47% -25.25% Jul/05
GMDJMD 2.76155 0.00277 -0.10% -0.93% -2.93% -5.00% Jul/05
GNFJMD 0.0172897 0.0000174 -0.10% -0.57% -2.37% 13.86% Jul/05
GTQJMD 19.2899 0.0194 -0.10% -0.65% -3.08% 0.71% Jul/05
GYDJMD 0.71796 0.00110 -0.15% -0.70% -2.44% 0.72% Jul/05
HKDJMD 19.0387 0.0235 -0.12% -0.63% -2.41% -0.28% Jul/05
HNLJMD 6.13079 0.00749 -0.12% -0.73% -2.46% -1.60% Jul/05
HRVJMD 20.4436 0.2616 -1.26% -3.07% -6.43% -12.99% Jul/05
HTGJMD 1.32130 0.00133 -0.10% -1.59% -5.04% -18.00% Jul/05
HUFJMD 0.37650 0.01162 -3.00% -4.83% -9.77% -24.73% Jul/05
IDRJMD 0.0099700 0.0000233 -0.23% -1.58% -5.67% -2.28% Jul/05
ILSJMD 42.3423 0.3875 -0.91% -4.04% -8.02% -6.76% Jul/05
INRJMD 1.88261 0.01261 -0.67% -2.06% -4.82% -5.38% Jul/05
IQDJMD 0.10243 0.00010 -0.10% -0.65% -2.39% 0.74% Jul/05
IRRJMD 0.00355714 0.00000357 -0.10% -0.65% -2.38% 0.78% Jul/05
ISKJMD 1.10323 0.01540 -1.38% -3.02% -8.16% -7.84% Jul/05
JODJMD 211.017 0.212 -0.10% -0.65% -2.38% 0.78% Jul/05
JPYJMD 1.10055 0.00031 0.03% -1.07% -6.56% -17.58% Jul/05
KESJMD 1.26718 0.00181 -0.14% -0.86% -3.34% -7.81% Jul/05
KGSJMD 1.87925 0.00189 -0.10% -1.28% -2.33% 7.47% Jul/05
KHRJMD 0.0367528 0.0000550 -0.15% -0.85% -2.72% 0.73% Jul/05
KMFJMD 0.31602 0.00032 -0.10% -1.98% -5.03% -11.50% Jul/05
KRWJMD 0.11367 0.00173 -1.50% -2.57% -7.88% -13.31% Jul/05
KYDJMD 181.091 0.182 -0.10% -0.65% -2.38% 0.78% Jul/05
KZTJMD 0.32088 0.00098 0.31% -0.35% -8.84% -7.70% Jul/05
LAKJMD 0.0099686 0.0000000 0.00% -1.56% -9.43% -36.42% Jul/05
LBPJMD 0.09924 0.00009 -0.09% -0.55% -2.38% 0.79% Jul/05
LKRJMD 0.42085 0.00427 1.03% -0.09% -2.52% -43.51% Jul/05
LNKJMD 913.6706 47.3197 -4.92% -17.02% -17.07% -66.28% Jul/05
LRDJMD 0.99040 0.00013 0.01% -1.21% -2.61% 13.97% Jul/04
LSLJMD 9.0169 0.1375 -1.50% -5.32% -8.84% -13.36% Jul/05
LTCJMD 7205.6 454.4 -5.93% -13.46% -26.94% -64.51% Jul/05
LUNJMD 0.0179 0.0015 -7.78% 31.69% 17.14% -100.00% Jul/05
LYDJMD 30.9663 0.0632 -0.20% -1.10% -3.59% -5.87% Jul/05
MADJMD 14.7289 0.1848 -1.24% -1.83% -5.36% -11.33% Jul/05
MDLJMD 7.84231 0.00808 -0.10% -0.13% -2.75% -4.92% Jul/05
MGAJMD 0.0366405 0.0001402 -0.38% -1.56% -4.36% -3.65% Jul/05
MKDJMD 2.49083 0.04865 -1.92% -3.70% -6.57% -12.68% Jul/05
MMKJMD 0.0807568 0.0000811 -0.10% -0.65% -2.38% -10.55% Jul/05
MNTJMD 0.0477316 0.0002011 -0.42% -1.32% -3.32% -9.21% Jul/05
MOPJMD 18.4855 0.0208 -0.11% -0.63% -2.41% -0.27% Jul/05
MTCJMD 69.3101 0.9675 1.42% -18.47% -31.49% -56.72% Jul/01
MURJMD 3.28277 0.00216 0.07% -4.06% -7.83% -6.36% Jul/01
MVRJMD 9.6971 0.0000 0.00% -0.57% -2.26% 0.36% Jul/01
MWKJMD 0.14708 0.00000 0.00% -1.02% -2.98% -22.76% Jul/01
MXNJMD 7.38383 0.05954 -0.80% -1.79% -5.13% -0.89% Jul/01
MYRJMD 33.9378 0.0000 0.00% -0.61% -2.90% -5.33% Jul/01
MZNJMD 2.36598 0.00000 0.00% -0.57% -2.26% -0.20% Jul/01
NADJMD 9.1547 0.0443 -0.48% -2.85% -6.71% -11.37% Jul/01
NGNJMD 0.36051 0.00000 0.00% -0.61% -2.27% -0.56% Jul/01
NIOJMD 4.18734 0.00000 0.00% -0.57% -2.28% -2.06% Jul/01
NOKJMD 15.0627 0.1205 -0.79% -0.24% -7.78% -12.80% Jul/01
NPRJMD 1.18234 0.00112 -0.09% -1.50% -3.99% -5.33% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JMD quote exchange rates were updated on July of 2022.