TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDISK
133.410
1.280
0.97%
0.92%
4.71%
7.73%
Jul/01
EURISK
139.093
0.675
0.49%
-0.25%
1.56%
-5.34%
Jul/01
GBPISK
161.331
0.667
0.41%
-0.57%
0.69%
-5.82%
Jul/01
AUDISK
90.9349
0.2123
-0.23%
-0.67%
-0.17%
-1.80%
Jul/01
NZDISK
82.7942
0.3319
0.40%
-0.80%
-0.93%
-4.90%
Jul/01
OMRISK
347.519
4.324
1.26%
0.91%
5.50%
7.88%
Jul/01
PABISK
132.130
1.300
-0.97%
0.65%
4.32%
6.91%
Jun/30
PENISK
34.8286
0.1888
0.55%
-1.50%
1.89%
8.36%
Jul/01
PGKISK
37.0231
0.8449
-2.23%
-1.20%
2.99%
5.18%
Jun/30
PHPISK
2.42505
0.02312
0.96%
-0.27%
0.28%
-3.44%
Jul/01
PKRISK
0.64611
0.00588
-0.90%
1.55%
1.23%
-17.77%
Jun/30
PLNISK
29.7109
0.2189
0.74%
0.22%
-0.06%
-8.70%
Jul/01
PYGISK
0.0195202
0.0001970
1.02%
1.06%
5.49%
6.24%
Jul/01
QARISK
36.4605
0.3692
1.02%
0.10%
4.65%
8.58%
Jul/01
RONISK
28.1448
0.1055
0.38%
-0.28%
2.14%
-5.68%
Jul/01
RSDISK
1.18624
0.00429
0.36%
-0.20%
2.29%
-5.12%
Jul/01
RUBISK
2.41248
0.10428
-4.14%
-5.39%
14.61%
42.61%
Jul/01
RWFISK
0.13151
0.00125
0.96%
0.51%
4.91%
6.27%
Jul/01
SARISK
35.5719
0.3551
1.01%
0.67%
5.20%
7.60%
Jul/01
SCRISK
9.79809
0.17647
-1.77%
1.24%
-0.11%
18.28%
Jul/01
SDGISK
0.23611
0.00258
1.10%
0.61%
-17.12%
-14.10%
Jul/01
SEKISK
12.9516
0.0217
0.17%
-0.66%
-0.33%
-10.39%
Jul/01
SGDISK
95.5522
0.4810
0.51%
0.15%
2.81%
3.90%
Jul/01
SLLISK
0.0101321
0.0001032
1.03%
0.11%
3.66%
-16.85%
Jul/01
SOLISK
4445.2212
112.6785
2.60%
-20.84%
-14.57%
5.36%
Jul/01
SOSISK
0.23210
0.00231
1.01%
0.66%
5.24%
7.64%
Jul/01
SRDISK
6.00756
0.05898
0.99%
-0.79%
-1.17%
1.56%
Jul/01
SSPISK
0.27071
0.00225
0.84%
-0.68%
-2.00%
-61.73%
Jul/01
STDISK
5.80217
0.14755
2.61%
1.89%
4.42%
-3.25%
Jul/01
SVCISK
15.2506
0.1492
0.99%
0.64%
5.22%
7.62%
Jul/01
SYPISK
0.0531262
0.0004848
0.92%
0.57%
5.19%
7.55%
Jul/01
SZLISK
8.17538
0.05480
0.67%
-1.62%
0.77%
-4.95%
Jul/01
THBISK
3.74824
0.00518
0.14%
0.24%
1.38%
-3.08%
Jul/01
TJSISK
13.6122
0.0094
-0.07%
8.34%
21.83%
24.17%
Jul/01
TMTISK
38.2149
0.3553
0.94%
0.59%
5.16%
7.57%
Jul/01
TNDISK
43.3315
0.2601
0.60%
1.29%
3.30%
-2.87%
Jul/01
TRYISK
7.96391
0.05014
0.63%
4.21%
1.90%
-44.44%
Jul/01
TTDISK
19.7598
0.2148
1.10%
0.85%
4.98%
7.53%
Jul/01
TWDISK
4.47699
0.02996
0.67%
0.36%
2.47%
0.82%
Jul/01
TZSISK
0.0573399
0.0005587
0.98%
0.68%
5.03%
7.01%
Jul/01
UAHISK
4.56171
0.04444
0.98%
1.63%
6.26%
0.62%
Jul/01
UGXISK
0.0356669
0.0005540
1.58%
1.23%
6.17%
2.21%
Jul/01
UNIISK
654.5748
5.3220
-0.81%
-9.36%
-2.97%
-71.00%
Jul/01
URYISK
3.35673
0.00912
0.27%
0.86%
5.56%
18.23%
Jul/01
USCISK
133.3620
1.2003
0.91%
0.84%
4.67%
7.69%
Jul/01
FJDISK
59.4952
1.0790
-1.78%
-0.83%
1.58%
-0.39%
Jun/30
USTISK
133.2366
1.2915
0.98%
0.88%
4.65%
7.57%
Jul/01
UZSISK
0.0123014
0.0001358
1.12%
0.43%
6.98%
4.99%
Jul/01
VNDISK
0.00572575
0.00004396
0.77%
0.38%
4.68%
6.26%
Jul/01
XAFISK
0.21213
0.00091
0.43%
-0.14%
2.20%
-6.26%
Jul/01
XLMISK
14.6257
0.1654
1.14%
-13.99%
-19.69%
-55.10%
Jul/01
XMRISK
15035.5725
501.2725
3.45%
-10.24%
-41.36%
-42.54%
Jul/01
XOFISK
0.21371
0.00197
0.93%
0.05%
2.29%
-5.20%
Jul/01
XPFISK
1.16903
0.00673
0.58%
-0.27%
2.34%
-5.31%
Jul/01
XRPISK
41.8294
0.0426
-0.10%
-12.64%
-18.93%
-48.60%
Jul/01
YERISK
0.53368
0.00506
0.96%
0.61%
5.20%
6.25%
Jul/01
ZARISK
8.12661
0.00653
0.08%
-2.22%
0.13%
-5.50%
Jul/01
ADAISK
60.2533
0.8979
1.51%
-5.41%
-24.17%
-63.63%
Jul/01
AEDISK
36.0743
0.0980
0.27%
-0.08%
4.47%
6.86%
Jul/01
AFNISK
1.51329
0.00548
0.36%
1.73%
6.31%
-3.58%
Jul/01
ALGISK
41.0798
0.6667
-1.60%
-7.84%
-20.99%
-60.31%
Jul/01
ALLISK
1.16756
0.00106
0.09%
-0.34%
3.19%
-2.83%
Jul/01
AMDISK
0.32937
0.00409
1.26%
1.80%
16.14%
31.45%
Jul/01
AOAISK
0.31711
0.00025
0.08%
0.21%
2.77%
66.12%
Jul/01
ARSISK
1.05527
0.01183
-1.11%
-0.45%
-0.02%
-18.29%
Jun/30
ATMISK
1088.6256
129.9022
13.55%
0.94%
-16.40%
-20.59%
Jul/01
AVXISK
2189.2581
11.7557
0.54%
-9.73%
-34.54%
-86.35%
Jul/01
AZNISK
78.2575
0.2126
0.27%
-0.08%
4.47%
6.86%
Jul/01
BCHISK
13634.5020
425.4659
3.22%
-11.21%
-47.42%
-77.90%
Jul/01
BDTISK
1.41391
0.01468
-1.03%
-1.22%
-0.87%
-3.76%
Jun/30
BGNISK
70.8677
0.0281
0.04%
-0.68%
1.80%
-5.68%
Jul/01
BHDISK
351.406
0.835
0.24%
-0.08%
4.46%
6.85%
Jul/01
BIFISK
0.0656054
0.0000793
0.12%
-0.29%
4.07%
3.67%
Jul/01
BIHISK
70.8291
0.0067
-0.01%
-0.71%
1.74%
-5.72%
Jul/01
BNBISK
29176.7670
940.5860
3.33%
-8.64%
-25.15%
-45.11%
Jul/01
BNDISK
94.8716
0.1996
-0.21%
-0.55%
2.43%
3.19%
Jul/01
BOBISK
19.4382
0.0074
0.04%
-0.16%
4.38%
7.23%
Jul/01
BRLISK
25.1846
0.0467
0.19%
-0.46%
-6.04%
2.53%
Jul/01
BSDISK
132.220
0.090
0.07%
-0.28%
4.26%
6.64%
Jul/01
BTCISK
2591843
116,519
4.71%
-7.39%
-32.67%
-38.09%
Jul/01
BWPISK
10.6798
0.0095
-0.09%
-1.77%
0.97%
-6.17%
Jul/01
BYRISK
39.9113
0.0422
0.11%
-0.24%
4.33%
-18.26%
Jul/01
CADISK
103.555
0.906
0.88%
1.00%
2.20%
3.01%
Jul/01
CDFISK
0.0662510
0.0000251
0.04%
-0.31%
4.23%
5.96%
Jul/01
CHFISK
139.070
0.700
0.51%
0.77%
4.55%
3.41%
Jul/01
CLPISK
0.14421
0.00001
0.01%
-1.82%
-6.37%
-13.94%
Jul/01
CNYISK
19.7230
0.0192
-0.10%
-0.34%
3.83%
2.96%
Jul/01
COPISK
0.0319268
0.0000266
0.08%
-1.37%
-5.33%
-2.77%
Jul/01
CRCISK
0.19359
0.00058
0.30%
0.76%
4.04%
-3.41%
Jul/01
CUCISK
5.50542
0.05417
-0.97%
0.65%
4.32%
6.91%
Jun/30
CVEISK
1.25628
0.00019
-0.01%
-0.71%
1.75%
-5.72%
Jul/01
CZKISK
5.59831
0.00660
-0.12%
-0.81%
1.62%
-2.73%
Jul/01
DAIISK
133.3580
1.2808
0.97%
0.89%
4.69%
7.57%
Jul/01
DJFISK
0.74608
0.00169
0.23%
-0.12%
4.42%
6.81%
Jul/01
DKKISK
18.6320
0.0035
0.02%
-0.68%
1.82%
-5.67%
Jul/01
DOPISK
2.42570
0.01104
0.46%
-0.40%
5.28%
11.28%
Jul/01
DOTISK
912.5831
10.3466
1.15%
-16.65%
-27.46%
-51.86%
Jul/01
DZDISK
0.91049
0.00280
0.31%
-0.04%
4.24%
-1.63%
Jul/01
EGPISK
7.04318
0.06930
-0.97%
-0.35%
3.19%
-11.04%
Jun/30
ERNISK
8.84467
0.03600
0.41%
0.06%
4.61%
7.00%
Jul/01
ETBISK
2.55310
0.01184
0.47%
-0.06%
3.81%
-9.98%
Jul/01
ETHISK
142981
9,613
7.21%
-11.17%
-38.40%
-46.42%
Jul/01
GELISK
46.3345
1.0845
2.40%
1.52%
7.41%
17.34%
Jul/01
GHSISK
16.7358
0.0960
-0.57%
-1.55%
0.95%
-21.04%
Jul/01
GMDISK
2.46259
0.01574
0.64%
0.20%
4.47%
1.29%
Jul/01
GNFISK
0.0153788
0.0000949
0.62%
0.31%
4.62%
21.17%
Jul/01
GTQISK
17.1633
0.1033
0.61%
0.19%
3.87%
7.14%
Jul/01
GYDISK
0.63530
0.00625
-0.97%
0.65%
4.32%
6.81%
Jun/30
HKDISK
17.0025
0.1625
0.96%
0.95%
4.69%
6.61%
Jul/01
HNLISK
5.46104
0.03776
0.70%
0.26%
4.86%
4.60%
Jul/01
HRVISK
18.4228
0.0205
0.11%
-0.65%
2.01%
-6.12%
Jul/01
HTGISK
1.18462
0.00996
0.85%
0.96%
1.82%
-14.01%
Jul/01
HUFISK
0.34524
0.00442
-1.26%
-1.20%
0.50%
-17.49%
Jul/01
IDRISK
0.00891396
0.00004320
0.49%
-0.27%
2.48%
4.24%
Jul/01
ILSISK
37.8314
0.0248
0.07%
-1.63%
-1.05%
-0.38%
Jul/01
INRISK
1.68986
0.01627
0.97%
-0.41%
3.36%
1.62%
Jul/01
IQDISK
0.0914626
0.0008695
0.96%
0.61%
5.19%
7.55%
Jul/01
IRRISK
0.00317357
0.00002762
0.88%
0.53%
5.10%
7.50%
Jul/01
JMDISK
0.88364
0.00857
-0.96%
0.22%
6.59%
6.19%
Jun/30
JODISK
188.331
1.706
0.91%
0.56%
5.14%
7.54%
Jul/01
JPYISK
0.98648
0.01371
1.41%
0.88%
0.61%
-11.56%
Jul/01
KESISK
1.13812
0.01647
1.47%
0.86%
4.73%
-1.00%
Jul/01
KGSISK
1.68478
0.02277
1.37%
1.02%
7.31%
15.20%
Jul/01
KHRISK
0.0330076
0.0004633
1.42%
1.00%
5.46%
8.16%
Jul/01
KMFISK
0.28372
0.00461
1.65%
0.10%
2.71%
-5.23%
Jul/01
KRWISK
0.10304
0.00042
0.41%
1.02%
0.94%
-5.73%
Jul/01
KYDISK
162.533
2.376
1.48%
1.13%
5.73%
8.15%
Jul/01
KZTISK
0.28872
0.00759
2.70%
1.82%
-3.23%
-0.55%
Jul/01
LAKISK
0.0089234
0.0001059
1.20%
1.65%
-5.54%
-31.69%
Jul/01
LBPISK
0.0890084
0.0012436
1.42%
1.08%
5.66%
8.08%
Jul/01
LKRISK
0.37649
0.00534
1.44%
1.37%
5.39%
-39.57%
Jul/01
LNKISK
819.4869
9.6291
1.19%
-15.34%
-10.65%
-63.79%
Jul/01
LRDISK
0.87503
0.00861
-0.97%
-0.02%
3.63%
20.65%
Jun/30
LSLISK
8.15416
0.03058
0.38%
-1.88%
0.47%
-5.23%
Jul/01
LTCISK
6857.3
126.6
1.88%
-6.31%
-16.48%
-59.57%
Jul/01
LUNISK
0.0173
0.0028
19.33%
46.18%
36.12%
-100.00%
Jul/01
LYDISK
27.7243
0.3092
1.13%
0.43%
4.07%
0.77%
Jul/01
MADISK
13.2889
0.1681
1.28%
0.46%
3.27%
-4.31%
Jul/01
MDLISK
7.01785
0.08007
1.15%
1.26%
4.92%
1.67%
Jul/01
MGAISK
0.0328831
0.0002181
0.67%
0.32%
3.59%
2.90%
Jul/01
MKDISK
2.26074
0.02352
1.05%
-0.58%
2.47%
-5.48%
Jul/01
MMKISK
0.0722757
0.0008541
1.20%
0.84%
5.43%
-4.29%
Jul/01
MNTISK
0.0423494
0.0004167
-0.97%
0.16%
4.12%
-3.34%
Jun/30
MOPISK
16.5413
0.1926
1.18%
0.86%
5.41%
6.71%
Jul/01
MTCISK
63.1403
2.7503
4.55%
-20.97%
-19.90%
-53.73%
Jul/01
MURISK
2.93655
0.03769
1.30%
-2.66%
-0.55%
0.66%
Jul/01
MVRISK
8.67056
0.10182
1.19%
0.84%
5.43%
7.83%
Jul/01
MWKISK
0.13147
0.00150
1.16%
0.34%
4.61%
-17.03%
Jul/01
MXNISK
6.58782
0.01059
0.16%
-1.08%
1.05%
5.19%
Jul/01
MYRISK
30.3450
0.3563
1.19%
0.79%
4.73%
1.73%
Jul/01
MZNISK
2.11772
0.02706
1.29%
0.94%
5.54%
7.35%
Jul/01
NADISK
8.17160
0.04303
0.53%
-1.65%
0.45%
-4.93%
Jul/01
NGNISK
0.32261
0.00405
1.27%
0.88%
5.49%
6.94%
Jul/01
NIOISK
3.74797
0.04789
1.29%
0.94%
5.51%
5.34%
Jul/01
NOKISK
13.4388
0.0224
0.17%
0.06%
-1.18%
-6.76%
Jul/01
NPRISK
1.05812
0.01237
1.18%
-0.02%
3.64%
1.81%
Jul/01
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ISK quote exchange rates were updated on July of 2022.