Crosses Price Day % Weekly Monthly YoY Date
USDISK 133.410 1.280 0.97% 0.92% 4.71% 7.73% Jul/01
EURISK 139.093 0.675 0.49% -0.25% 1.56% -5.34% Jul/01
GBPISK 161.331 0.667 0.41% -0.57% 0.69% -5.82% Jul/01
AUDISK 90.9349 0.2123 -0.23% -0.67% -0.17% -1.80% Jul/01
NZDISK 82.7942 0.3319 0.40% -0.80% -0.93% -4.90% Jul/01
OMRISK 347.519 4.324 1.26% 0.91% 5.50% 7.88% Jul/01
PABISK 132.130 1.300 -0.97% 0.65% 4.32% 6.91% Jun/30
PENISK 34.8286 0.1888 0.55% -1.50% 1.89% 8.36% Jul/01
PGKISK 37.0231 0.8449 -2.23% -1.20% 2.99% 5.18% Jun/30
PHPISK 2.42505 0.02312 0.96% -0.27% 0.28% -3.44% Jul/01
PKRISK 0.64611 0.00588 -0.90% 1.55% 1.23% -17.77% Jun/30
PLNISK 29.7109 0.2189 0.74% 0.22% -0.06% -8.70% Jul/01
PYGISK 0.0195202 0.0001970 1.02% 1.06% 5.49% 6.24% Jul/01
QARISK 36.4605 0.3692 1.02% 0.10% 4.65% 8.58% Jul/01
RONISK 28.1448 0.1055 0.38% -0.28% 2.14% -5.68% Jul/01
RSDISK 1.18624 0.00429 0.36% -0.20% 2.29% -5.12% Jul/01
RUBISK 2.41248 0.10428 -4.14% -5.39% 14.61% 42.61% Jul/01
RWFISK 0.13151 0.00125 0.96% 0.51% 4.91% 6.27% Jul/01
SARISK 35.5719 0.3551 1.01% 0.67% 5.20% 7.60% Jul/01
SCRISK 9.79809 0.17647 -1.77% 1.24% -0.11% 18.28% Jul/01
SDGISK 0.23611 0.00258 1.10% 0.61% -17.12% -14.10% Jul/01
SEKISK 12.9516 0.0217 0.17% -0.66% -0.33% -10.39% Jul/01
SGDISK 95.5522 0.4810 0.51% 0.15% 2.81% 3.90% Jul/01
SLLISK 0.0101321 0.0001032 1.03% 0.11% 3.66% -16.85% Jul/01
SOLISK 4445.2212 112.6785 2.60% -20.84% -14.57% 5.36% Jul/01
SOSISK 0.23210 0.00231 1.01% 0.66% 5.24% 7.64% Jul/01
SRDISK 6.00756 0.05898 0.99% -0.79% -1.17% 1.56% Jul/01
SSPISK 0.27071 0.00225 0.84% -0.68% -2.00% -61.73% Jul/01
STDISK 5.80217 0.14755 2.61% 1.89% 4.42% -3.25% Jul/01
SVCISK 15.2506 0.1492 0.99% 0.64% 5.22% 7.62% Jul/01
SYPISK 0.0531262 0.0004848 0.92% 0.57% 5.19% 7.55% Jul/01
SZLISK 8.17538 0.05480 0.67% -1.62% 0.77% -4.95% Jul/01
THBISK 3.74824 0.00518 0.14% 0.24% 1.38% -3.08% Jul/01
TJSISK 13.6122 0.0094 -0.07% 8.34% 21.83% 24.17% Jul/01
TMTISK 38.2149 0.3553 0.94% 0.59% 5.16% 7.57% Jul/01
TNDISK 43.3315 0.2601 0.60% 1.29% 3.30% -2.87% Jul/01
TRYISK 7.96391 0.05014 0.63% 4.21% 1.90% -44.44% Jul/01
TTDISK 19.7598 0.2148 1.10% 0.85% 4.98% 7.53% Jul/01
TWDISK 4.47699 0.02996 0.67% 0.36% 2.47% 0.82% Jul/01
TZSISK 0.0573399 0.0005587 0.98% 0.68% 5.03% 7.01% Jul/01
UAHISK 4.56171 0.04444 0.98% 1.63% 6.26% 0.62% Jul/01
UGXISK 0.0356669 0.0005540 1.58% 1.23% 6.17% 2.21% Jul/01
UNIISK 654.5748 5.3220 -0.81% -9.36% -2.97% -71.00% Jul/01
URYISK 3.35673 0.00912 0.27% 0.86% 5.56% 18.23% Jul/01
USCISK 133.3620 1.2003 0.91% 0.84% 4.67% 7.69% Jul/01
FJDISK 59.4952 1.0790 -1.78% -0.83% 1.58% -0.39% Jun/30
USTISK 133.2366 1.2915 0.98% 0.88% 4.65% 7.57% Jul/01
UZSISK 0.0123014 0.0001358 1.12% 0.43% 6.98% 4.99% Jul/01
VNDISK 0.00572575 0.00004396 0.77% 0.38% 4.68% 6.26% Jul/01
XAFISK 0.21213 0.00091 0.43% -0.14% 2.20% -6.26% Jul/01
XLMISK 14.6257 0.1654 1.14% -13.99% -19.69% -55.10% Jul/01
XMRISK 15035.5725 501.2725 3.45% -10.24% -41.36% -42.54% Jul/01
XOFISK 0.21371 0.00197 0.93% 0.05% 2.29% -5.20% Jul/01
XPFISK 1.16903 0.00673 0.58% -0.27% 2.34% -5.31% Jul/01
XRPISK 41.8294 0.0426 -0.10% -12.64% -18.93% -48.60% Jul/01
YERISK 0.53368 0.00506 0.96% 0.61% 5.20% 6.25% Jul/01
ZARISK 8.12661 0.00653 0.08% -2.22% 0.13% -5.50% Jul/01
ADAISK 60.2533 0.8979 1.51% -5.41% -24.17% -63.63% Jul/01
AEDISK 36.0743 0.0980 0.27% -0.08% 4.47% 6.86% Jul/01
AFNISK 1.51329 0.00548 0.36% 1.73% 6.31% -3.58% Jul/01
ALGISK 41.0798 0.6667 -1.60% -7.84% -20.99% -60.31% Jul/01
ALLISK 1.16756 0.00106 0.09% -0.34% 3.19% -2.83% Jul/01
AMDISK 0.32937 0.00409 1.26% 1.80% 16.14% 31.45% Jul/01
AOAISK 0.31711 0.00025 0.08% 0.21% 2.77% 66.12% Jul/01
ARSISK 1.05527 0.01183 -1.11% -0.45% -0.02% -18.29% Jun/30
ATMISK 1088.6256 129.9022 13.55% 0.94% -16.40% -20.59% Jul/01
AVXISK 2189.2581 11.7557 0.54% -9.73% -34.54% -86.35% Jul/01
AZNISK 78.2575 0.2126 0.27% -0.08% 4.47% 6.86% Jul/01
BCHISK 13634.5020 425.4659 3.22% -11.21% -47.42% -77.90% Jul/01
BDTISK 1.41391 0.01468 -1.03% -1.22% -0.87% -3.76% Jun/30
BGNISK 70.8677 0.0281 0.04% -0.68% 1.80% -5.68% Jul/01
BHDISK 351.406 0.835 0.24% -0.08% 4.46% 6.85% Jul/01
BIFISK 0.0656054 0.0000793 0.12% -0.29% 4.07% 3.67% Jul/01
BIHISK 70.8291 0.0067 -0.01% -0.71% 1.74% -5.72% Jul/01
BNBISK 29176.7670 940.5860 3.33% -8.64% -25.15% -45.11% Jul/01
BNDISK 94.8716 0.1996 -0.21% -0.55% 2.43% 3.19% Jul/01
BOBISK 19.4382 0.0074 0.04% -0.16% 4.38% 7.23% Jul/01
BRLISK 25.1846 0.0467 0.19% -0.46% -6.04% 2.53% Jul/01
BSDISK 132.220 0.090 0.07% -0.28% 4.26% 6.64% Jul/01
BTCISK 2591843 116,519 4.71% -7.39% -32.67% -38.09% Jul/01
BWPISK 10.6798 0.0095 -0.09% -1.77% 0.97% -6.17% Jul/01
BYRISK 39.9113 0.0422 0.11% -0.24% 4.33% -18.26% Jul/01
CADISK 103.555 0.906 0.88% 1.00% 2.20% 3.01% Jul/01
CDFISK 0.0662510 0.0000251 0.04% -0.31% 4.23% 5.96% Jul/01
CHFISK 139.070 0.700 0.51% 0.77% 4.55% 3.41% Jul/01
CLPISK 0.14421 0.00001 0.01% -1.82% -6.37% -13.94% Jul/01
CNYISK 19.7230 0.0192 -0.10% -0.34% 3.83% 2.96% Jul/01
COPISK 0.0319268 0.0000266 0.08% -1.37% -5.33% -2.77% Jul/01
CRCISK 0.19359 0.00058 0.30% 0.76% 4.04% -3.41% Jul/01
CUCISK 5.50542 0.05417 -0.97% 0.65% 4.32% 6.91% Jun/30
CVEISK 1.25628 0.00019 -0.01% -0.71% 1.75% -5.72% Jul/01
CZKISK 5.59831 0.00660 -0.12% -0.81% 1.62% -2.73% Jul/01
DAIISK 133.3580 1.2808 0.97% 0.89% 4.69% 7.57% Jul/01
DJFISK 0.74608 0.00169 0.23% -0.12% 4.42% 6.81% Jul/01
DKKISK 18.6320 0.0035 0.02% -0.68% 1.82% -5.67% Jul/01
DOPISK 2.42570 0.01104 0.46% -0.40% 5.28% 11.28% Jul/01
DOTISK 912.5831 10.3466 1.15% -16.65% -27.46% -51.86% Jul/01
DZDISK 0.91049 0.00280 0.31% -0.04% 4.24% -1.63% Jul/01
EGPISK 7.04318 0.06930 -0.97% -0.35% 3.19% -11.04% Jun/30
ERNISK 8.84467 0.03600 0.41% 0.06% 4.61% 7.00% Jul/01
ETBISK 2.55310 0.01184 0.47% -0.06% 3.81% -9.98% Jul/01
ETHISK 142981 9,613 7.21% -11.17% -38.40% -46.42% Jul/01
GELISK 46.3345 1.0845 2.40% 1.52% 7.41% 17.34% Jul/01
GHSISK 16.7358 0.0960 -0.57% -1.55% 0.95% -21.04% Jul/01
GMDISK 2.46259 0.01574 0.64% 0.20% 4.47% 1.29% Jul/01
GNFISK 0.0153788 0.0000949 0.62% 0.31% 4.62% 21.17% Jul/01
GTQISK 17.1633 0.1033 0.61% 0.19% 3.87% 7.14% Jul/01
GYDISK 0.63530 0.00625 -0.97% 0.65% 4.32% 6.81% Jun/30
HKDISK 17.0025 0.1625 0.96% 0.95% 4.69% 6.61% Jul/01
HNLISK 5.46104 0.03776 0.70% 0.26% 4.86% 4.60% Jul/01
HRVISK 18.4228 0.0205 0.11% -0.65% 2.01% -6.12% Jul/01
HTGISK 1.18462 0.00996 0.85% 0.96% 1.82% -14.01% Jul/01
HUFISK 0.34524 0.00442 -1.26% -1.20% 0.50% -17.49% Jul/01
IDRISK 0.00891396 0.00004320 0.49% -0.27% 2.48% 4.24% Jul/01
ILSISK 37.8314 0.0248 0.07% -1.63% -1.05% -0.38% Jul/01
INRISK 1.68986 0.01627 0.97% -0.41% 3.36% 1.62% Jul/01
IQDISK 0.0914626 0.0008695 0.96% 0.61% 5.19% 7.55% Jul/01
IRRISK 0.00317357 0.00002762 0.88% 0.53% 5.10% 7.50% Jul/01
JMDISK 0.88364 0.00857 -0.96% 0.22% 6.59% 6.19% Jun/30
JODISK 188.331 1.706 0.91% 0.56% 5.14% 7.54% Jul/01
JPYISK 0.98648 0.01371 1.41% 0.88% 0.61% -11.56% Jul/01
KESISK 1.13812 0.01647 1.47% 0.86% 4.73% -1.00% Jul/01
KGSISK 1.68478 0.02277 1.37% 1.02% 7.31% 15.20% Jul/01
KHRISK 0.0330076 0.0004633 1.42% 1.00% 5.46% 8.16% Jul/01
KMFISK 0.28372 0.00461 1.65% 0.10% 2.71% -5.23% Jul/01
KRWISK 0.10304 0.00042 0.41% 1.02% 0.94% -5.73% Jul/01
KYDISK 162.533 2.376 1.48% 1.13% 5.73% 8.15% Jul/01
KZTISK 0.28872 0.00759 2.70% 1.82% -3.23% -0.55% Jul/01
LAKISK 0.0089234 0.0001059 1.20% 1.65% -5.54% -31.69% Jul/01
LBPISK 0.0890084 0.0012436 1.42% 1.08% 5.66% 8.08% Jul/01
LKRISK 0.37649 0.00534 1.44% 1.37% 5.39% -39.57% Jul/01
LNKISK 819.4869 9.6291 1.19% -15.34% -10.65% -63.79% Jul/01
LRDISK 0.87503 0.00861 -0.97% -0.02% 3.63% 20.65% Jun/30
LSLISK 8.15416 0.03058 0.38% -1.88% 0.47% -5.23% Jul/01
LTCISK 6857.3 126.6 1.88% -6.31% -16.48% -59.57% Jul/01
LUNISK 0.0173 0.0028 19.33% 46.18% 36.12% -100.00% Jul/01
LYDISK 27.7243 0.3092 1.13% 0.43% 4.07% 0.77% Jul/01
MADISK 13.2889 0.1681 1.28% 0.46% 3.27% -4.31% Jul/01
MDLISK 7.01785 0.08007 1.15% 1.26% 4.92% 1.67% Jul/01
MGAISK 0.0328831 0.0002181 0.67% 0.32% 3.59% 2.90% Jul/01
MKDISK 2.26074 0.02352 1.05% -0.58% 2.47% -5.48% Jul/01
MMKISK 0.0722757 0.0008541 1.20% 0.84% 5.43% -4.29% Jul/01
MNTISK 0.0423494 0.0004167 -0.97% 0.16% 4.12% -3.34% Jun/30
MOPISK 16.5413 0.1926 1.18% 0.86% 5.41% 6.71% Jul/01
MTCISK 63.1403 2.7503 4.55% -20.97% -19.90% -53.73% Jul/01
MURISK 2.93655 0.03769 1.30% -2.66% -0.55% 0.66% Jul/01
MVRISK 8.67056 0.10182 1.19% 0.84% 5.43% 7.83% Jul/01
MWKISK 0.13147 0.00150 1.16% 0.34% 4.61% -17.03% Jul/01
MXNISK 6.58782 0.01059 0.16% -1.08% 1.05% 5.19% Jul/01
MYRISK 30.3450 0.3563 1.19% 0.79% 4.73% 1.73% Jul/01
MZNISK 2.11772 0.02706 1.29% 0.94% 5.54% 7.35% Jul/01
NADISK 8.17160 0.04303 0.53% -1.65% 0.45% -4.93% Jul/01
NGNISK 0.32261 0.00405 1.27% 0.88% 5.49% 6.94% Jul/01
NIOISK 3.74797 0.04789 1.29% 0.94% 5.51% 5.34% Jul/01
NOKISK 13.4388 0.0224 0.17% 0.06% -1.18% -6.76% Jul/01
NPRISK 1.05812 0.01237 1.18% -0.02% 3.64% 1.81% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ISK quote exchange rates were updated on July of 2022.