Crosses Price Day % Weekly Monthly YoY Date
USDISK 135.510 0.770 0.57% 1.56% 4.57% 9.34% Jul/06
EURISK 138.313 0.026 0.02% -0.76% -0.26% -5.40% Jul/06
GBPISK 161.500 0.479 0.30% -0.20% -1.01% -5.59% Jul/06
AUDISK 91.8425 0.3244 0.35% 0.08% -1.03% -1.15% Jul/06
NZDISK 83.4011 0.2934 0.35% 0.61% -0.39% -4.18% Jul/06
OMRISK 350.714 2.563 0.74% 2.42% 4.52% 8.94% Jul/05
PABISK 133.690 0.280 0.21% 1.13% 4.93% 7.95% Jul/04
PENISK 35.0483 0.0069 0.02% 0.03% 1.12% 10.92% Jul/05
PGKISK 37.9418 0.0795 0.21% 1.16% 5.43% 7.58% Jul/04
PHPISK 2.43445 0.00725 0.30% 1.16% -0.23% -3.00% Jul/05
PKRISK 0.65366 0.00008 -0.01% 2.51% 1.12% -16.78% Jul/05
PLNISK 29.0815 0.5025 -1.70% -2.47% -3.47% -10.95% Jul/05
PYGISK 0.0196954 0.0001687 0.86% 2.35% 4.02% 7.83% Jul/05
QARISK 37.0632 0.3352 0.91% 2.34% 4.80% 10.43% Jul/05
RONISK 27.9992 0.2067 -0.73% -0.83% 0.11% -6.18% Jul/05
RSDISK 1.17946 0.00826 -0.70% -0.88% 0.08% -5.94% Jul/05
RUBISK 2.21049 0.28839 -11.54% -10.96% 1.20% 30.86% Jul/05
RWFISK 0.13285 0.00105 0.79% 2.18% 4.15% 7.48% Jul/05
SARISK 35.9013 0.2763 0.78% 2.21% 4.27% 8.70% Jul/05
SCRISK 9.83651 0.55606 -5.35% -1.73% 6.10% 16.39% Jul/05
SDGISK 0.23838 0.00186 0.79% 2.16% -17.84% -13.17% Jul/05
SEKISK 12.8210 0.1123 -0.87% -2.07% -2.75% -11.49% Jul/05
SGDISK 96.3005 0.4069 0.42% 0.60% 2.73% 4.64% Jul/06
SLLISK 0.0103540 0.0000875 0.85% 3.48% 4.10% -14.94% Jul/05
SOLISK 4903.2416 144.2248 3.03% 4.62% -10.44% 15.37% Jul/06
SOSISK 0.23481 0.00230 0.99% 2.42% 4.54% 9.01% Jul/05
SRDISK 6.06741 0.05103 0.85% 1.17% 1.01% 2.26% Jul/05
SSPISK 0.27157 0.00029 0.11% 0.36% -0.99% -61.56% Jul/05
STDISK 5.64802 0.04065 -0.71% -0.82% 0.15% -5.86% Jul/05
SVCISK 15.4089 0.1297 0.85% 2.27% 4.39% 8.86% Jul/05
SYPISK 0.0536599 0.0004182 0.79% 2.21% 4.33% 8.75% Jul/05
SZLISK 8.15128 0.02933 -0.36% -1.94% -2.60% -6.16% Jul/05
THBISK 3.74694 0.00212 0.06% 0.56% -0.31% -2.85% Jul/05
TJSISK 12.8890 0.6836 -5.04% 3.29% 11.28% 17.70% Jul/05
TMTISK 38.6160 0.3095 0.81% 2.23% 4.35% 8.82% Jul/05
TNDISK 43.3039 0.1460 0.34% 0.65% 1.48% -2.90% Jul/05
TRYISK 7.94082 0.01646 -0.21% -0.29% 2.17% -44.46% Jul/05
TTDISK 19.9831 0.1863 0.94% 2.31% 4.35% 8.55% Jul/05
TWDISK 4.52021 0.02083 0.46% 1.58% 2.83% 1.78% Jul/05
TZSISK 0.0579158 0.0004888 0.85% 2.23% 4.22% 8.21% Jul/05
UAHISK 4.56127 0.00933 -0.20% 2.21% 4.19% 0.49% Jul/05
UGXISK 0.0363024 0.0005085 1.42% 3.13% 5.14% 4.26% Jul/05
UNIISK 729.6910 15.5690 2.18% 11.94% 5.21% -73.76% Jul/06
URYISK 3.37297 0.01416 -0.42% 1.63% 4.15% 18.93% Jul/05
USCISK 135.1797 0.5287 0.39% 1.75% 4.67% 9.06% Jul/06
FJDISK 60.6582 0.0580 0.10% 0.64% 1.51% 1.22% Jul/05
USTISK 135.0040 0.4042 0.30% 1.76% 4.61% 8.93% Jul/06
UZSISK 0.0124289 0.0001017 0.83% 2.00% 6.12% 6.46% Jul/05
VNDISK 0.00576755 0.00003839 0.67% 1.70% 3.52% 7.09% Jul/05
XAFISK 0.21091 0.00152 -0.71% -0.85% 0.14% -6.80% Jul/05
XLMISK 14.7516 0.2024 1.39% -2.51% -21.31% -54.25% Jul/06
XMRISK 16723.0435 271.2895 1.65% 7.51% -31.65% -39.13% Jul/06
XOFISK 0.21445 0.00029 0.14% 0.21% 0.71% -4.55% Jul/05
XPFISK 1.16075 0.00869 -0.74% -0.99% 0.14% -5.87% Jul/05
XRPISK 43.8656 0.0212 0.05% -3.25% -15.74% -46.81% Jul/06
YERISK 0.53911 0.00429 0.80% 2.22% 4.32% 7.43% Jul/05
ZARISK 8.14213 0.04454 -0.54% -2.07% -2.73% -6.26% Jul/05
ADAISK 61.8636 0.2348 0.38% -0.65% -21.34% -64.78% Jul/06
AEDISK 36.7577 0.0728 0.20% 1.63% 4.54% 8.93% Jul/06
AFNISK 1.54057 0.00297 0.19% 2.24% 5.79% 1.16% Jul/06
ALGISK 41.6154 0.0400 0.10% 0.65% -21.92% -63.29% Jul/06
ALLISK 1.17289 0.00328 0.28% -0.19% 1.54% -2.44% Jul/06
AMDISK 0.33691 0.00546 1.65% 3.32% 13.90% 34.45% Jul/06
AOAISK 0.32331 0.00019 0.06% 1.49% 4.62% 69.18% Jul/06
ARSISK 1.06784 0.00647 0.61% 0.98% 0.03% -17.33% Jul/05
ATMISK 1218.6556 4.6482 0.38% 26.19% -0.34% -25.23% Jul/06
AVXISK 2517.8443 86.8935 3.57% 4.26% -24.84% -84.30% Jul/06
AZNISK 79.6633 0.0768 0.10% 1.53% 4.43% 8.82% Jul/06
BCHISK 14085.3320 71.0246 0.51% 3.58% -41.32% -77.82% Jul/06
BDTISK 1.44293 0.00030 -0.02% 1.36% 1.93% -1.72% Jul/06
BGNISK 70.7494 0.0234 0.03% -1.01% 0.16% -5.58% Jul/06
BHDISK 357.851 0.356 0.10% 1.53% 4.43% 8.62% Jul/06
BIFISK 0.0668369 0.0000248 0.04% 1.43% 4.16% 5.71% Jul/06
BIHISK 70.7931 0.0597 0.08% -0.96% 0.21% -5.52% Jul/06
BNBISK 31760.2477 689.2023 2.22% 5.37% -17.12% -40.25% Jul/06
BNDISK 96.2881 0.3946 0.41% 0.59% 2.63% 4.64% Jul/06
BOBISK 19.8559 0.0412 0.21% 1.64% 4.70% 9.42% Jul/06
BRLISK 25.0845 0.0682 0.27% -0.53% -6.88% 5.18% Jul/06
BSDISK 135.200 0.460 0.34% 1.78% 4.68% 9.09% Jul/06
BTCISK 2726722 27,599 -1.00% 1.22% -32.84% -35.07% Jul/06
BWPISK 10.7730 0.0332 -0.31% -0.86% -0.93% -5.32% Jul/06
BYRISK 54.3766 13.7323 33.79% 35.66% 39.49% 12.29% Jul/06
CADISK 103.705 0.345 0.33% 0.19% 0.32% 4.40% Jul/06
CDFISK 0.0677847 0.0002506 0.37% 1.81% 4.72% 8.45% Jul/06
CHFISK 139.628 0.477 0.34% -0.04% 4.87% 4.26% Jul/06
CLPISK 0.14207 0.00067 0.47% -2.64% -9.57% -14.43% Jul/06
CNYISK 20.1631 0.0880 0.44% 1.73% 3.94% 5.39% Jul/06
COPISK 0.0316841 0.0001335 0.42% -2.53% -7.18% -3.48% Jul/06
CRCISK 0.19725 0.00086 0.44% 1.76% 4.25% -1.53% Jul/06
CUCISK 5.61417 0.04375 0.79% 2.21% 4.33% 8.79% Jul/05
CVEISK 1.25449 0.00018 -0.01% -1.04% 0.13% -5.60% Jul/06
CZKISK 5.58462 0.00764 -0.14% -1.20% -0.09% -2.36% Jul/06
DAIISK 135.3202 0.6422 0.48% 1.45% 4.44% 9.14% Jul/06
DJFISK 0.76237 0.00327 0.43% 1.87% 4.78% 9.18% Jul/06
DKKISK 18.5865 0.0088 -0.05% -1.06% 0.15% -5.70% Jul/06
DOPISK 2.47788 0.01463 0.59% 1.66% 5.68% 13.78% Jul/06
DOTISK 934.2254 12.6038 1.37% -0.01% -21.88% -55.33% Jul/06
DZDISK 0.92831 0.00505 0.55% 1.61% 3.88% 0.43% Jul/06
EGPISK 7.20765 0.04444 0.62% 1.90% 3.97% -9.05% Jul/06
ERNISK 9.04667 0.06400 0.71% 2.15% 5.07% 9.49% Jul/06
ETBISK 2.60994 0.01949 0.75% 2.08% 4.37% -7.75% Jul/06
ETHISK 153281 2,035 -1.31% 3.69% -35.81% -46.65% Jul/06
GELISK 47.1111 0.1661 -0.35% 3.38% 5.97% 18.54% Jul/06
GHSISK 17.1810 0.0167 0.10% 0.88% 2.43% -18.35% Jul/06
GMDISK 2.51091 0.02033 0.82% 1.97% 4.60% 3.12% Jul/06
GNFISK 0.0157065 0.0001134 0.73% 2.20% 5.05% 23.88% Jul/06
GTQISK 17.5416 0.1446 0.83% 2.27% 4.52% 9.55% Jul/06
GYDISK 0.65318 0.00567 0.88% 2.27% 5.19% 9.39% Jul/06
HKDISK 17.3262 0.1544 0.90% 1.88% 4.90% 8.59% Jul/06
HNLISK 5.58299 0.05379 0.97% 2.37% 5.23% 7.15% Jul/06
HRVISK 18.4194 0.0198 0.11% -0.79% 0.24% -5.94% Jul/06
HTGISK 1.20252 0.01088 0.91% 2.03% 3.35% -10.74% Jul/06
HUFISK 0.33434 0.00526 -1.55% -5.01% -6.30% -19.31% Jul/06
IDRISK 0.00905302 0.00006136 0.68% 1.10% 1.29% 5.66% Jul/06
ILSISK 38.5730 0.1472 0.38% -0.23% -1.46% 1.65% Jul/06
INRISK 1.71682 0.01708 1.00% 2.06% 3.42% 3.31% Jul/06
IQDISK 0.0930134 0.0006308 0.68% 2.12% 5.04% 9.42% Jul/06
IRRISK 0.00322762 0.00001952 0.61% 2.05% 4.96% 9.38% Jul/06
JMDISK 0.90616 0.01221 1.37% 3.09% 8.85% 8.48% Jul/05
JODISK 191.299 2.472 1.31% 2.74% 4.87% 9.36% Jul/05
JPYISK 0.99959 0.00504 0.51% 2.37% 2.33% -10.80% Jul/06
KESISK 1.14699 0.01258 1.11% 2.36% 3.73% -0.12% Jul/05
KGSISK 1.70013 0.01849 1.10% 2.53% 4.65% 16.38% Jul/05
KHRISK 0.0332128 0.0003085 0.94% 2.21% 4.18% 8.96% Jul/05
KMFISK 0.28575 0.00296 1.05% 0.77% 1.55% -4.21% Jul/05
KRWISK 0.10273 0.00044 -0.43% 0.23% -0.22% -6.24% Jul/05
KYDISK 163.842 1.794 1.11% 2.53% 4.66% 9.14% Jul/05
KZTISK 0.29023 0.00426 1.49% 1.71% -2.90% -0.20% Jul/05
LAKISK 0.0090098 0.0000983 1.10% 1.40% -1.44% -31.22% Jul/05
LBPISK 0.0897509 0.0009616 1.08% 2.51% 4.64% 9.11% Jul/05
LKRISK 0.38039 0.00800 2.15% 3.01% 6.58% -39.03% Jul/05
LNKISK 853.7411 2.1291 0.25% 2.24% -17.10% -65.70% Jul/06
LRDISK 0.88536 0.00185 0.21% 0.47% 4.58% 21.97% Jul/04
LSLISK 8.16052 0.02310 -0.28% -1.86% -2.60% -6.16% Jul/05
LTCISK 6773.7 44.1 -0.65% -4.19% -18.56% -60.69% Jul/06
LUNISK 0.0162 0.0012 -6.97% 10.65% 39.10% -100.00% Jul/05
LYDISK 28.0210 0.2822 1.02% 2.02% 3.21% 1.96% Jul/05
MADISK 13.3093 0.0228 -0.17% 1.50% 1.69% -4.09% Jul/05
MDLISK 7.09220 0.07435 1.06% 3.01% 3.94% 2.93% Jul/05
MGAISK 0.0331211 0.0002411 0.73% 1.51% 2.63% 2.96% Jul/05
MKDISK 2.25042 0.01975 -0.87% -0.97% -0.17% -6.04% Jul/05
MMKISK 0.0729297 0.0006649 0.92% 2.34% 4.47% -3.31% Jul/05
MNTISK 0.0430767 0.0002273 0.53% 1.31% 4.81% -1.91% Jul/05
MOPISK 16.6865 0.1427 0.86% 2.30% 4.40% 7.79% Jul/05
MTCISK 70.5297 4.7542 7.23% 4.46% -13.80% -49.86% Jul/05
MURISK 2.98870 0.05883 2.01% 1.57% -0.49% 3.65% Jul/05
MVRISK 8.75486 0.08495 0.98% 2.40% 4.53% 9.00% Jul/05
MWKISK 0.13303 0.00153 1.16% 2.12% 3.69% -13.95% Jul/05
MXNISK 6.53347 0.03402 -0.52% -1.03% -0.94% 5.52% Jul/06
MYRISK 30.5681 0.2598 0.86% 2.08% 3.83% 2.53% Jul/05
MZNISK 2.13470 0.01936 0.92% 2.34% 4.46% 8.33% Jul/05
NADISK 8.14974 0.03302 -0.40% -1.97% -2.62% -6.24% Jul/05
NGNISK 0.32558 0.00326 1.01% 2.37% 4.52% 8.04% Jul/05
NIOISK 3.78297 0.03920 1.05% 2.47% 4.57% 6.45% Jul/05
NOKISK 13.3961 0.0016 -0.01% -1.02% -2.22% -5.98% Jul/06
NPRISK 1.06371 0.00536 0.51% 1.13% 2.30% 2.10% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ISK quote exchange rates were updated on July of 2022.