Crosses Price Day % Weekly Monthly YoY Date
USDISK 135.140 0.320 -0.24% 2.28% 4.40% 9.57% Jul/07
EURISK 137.927 0.360 -0.26% -1.03% -0.54% -5.66% Jul/06
GBPISK 161.501 0.480 0.30% -0.20% -1.01% -5.59% Jul/06
AUDISK 91.8487 0.3306 0.36% 0.09% -1.02% -1.14% Jul/06
NZDISK 83.2808 0.1732 0.21% 0.39% -0.89% -4.20% Jul/06
OMRISK 352.247 2.182 0.62% 2.09% 4.98% 9.39% Jul/06
PABISK 134.740 1.050 0.79% 2.21% 4.33% 8.79% Jul/05
PENISK 34.9109 0.1174 -0.34% -0.76% 0.72% 10.96% Jul/06
PGKISK 38.2333 0.2915 0.77% 2.21% 4.33% 8.39% Jul/05
PHPISK 2.42287 0.00926 -0.38% -0.09% -0.70% -2.78% Jul/06
PKRISK 0.65319 0.00070 0.11% 1.56% 1.05% -16.70% Jul/06
PLNISK 28.8287 0.3270 -1.12% -3.17% -4.30% -11.23% Jul/06
PYGISK 0.0197662 0.0001015 0.52% 1.88% 4.39% 8.08% Jul/06
QARISK 37.1978 0.1813 0.49% 1.93% 5.18% 10.85% Jul/06
RONISK 27.9289 0.0655 -0.23% -1.26% -0.14% -6.17% Jul/06
RSDISK 1.17580 0.00334 -0.28% -1.26% -0.23% -5.86% Jul/06
RUBISK 2.27546 0.02980 1.33% -12.21% 4.17% 36.47% Jul/06
RWFISK 0.13342 0.00060 0.45% 1.82% 4.60% 7.89% Jul/06
SARISK 36.0638 0.1705 0.48% 1.89% 4.74% 9.13% Jul/06
SCRISK 10.13970 0.30538 3.11% -2.05% 9.37% 15.84% Jul/06
SDGISK 0.24002 0.00162 0.68% 2.09% -17.28% -12.83% Jul/06
SEKISK 12.8536 0.0249 0.19% -1.77% -2.50% -10.89% Jul/06
SGDISK 96.4149 0.5213 0.54% 0.69% 2.23% 4.93% Jul/06
SLLISK 0.0103471 0.0000806 0.79% 2.62% 4.03% -15.05% Jul/05
SOLISK 4922.5937 163.5769 3.44% 9.05% -3.29% 8.82% Jul/06
SOSISK 0.23565 0.00091 0.39% 2.00% 4.92% 9.33% Jul/06
SRDISK 6.11585 0.05249 0.87% 1.78% 1.82% 3.03% Jul/06
SSPISK 0.26926 0.00213 -0.79% -1.09% -1.83% -61.92% Jul/06
STDISK 5.62449 0.02250 -0.40% -1.41% -0.26% -5.97% Jul/06
SVCISK 15.4769 0.0772 0.50% 1.94% 4.85% 9.26% Jul/06
SYPISK 0.0539387 0.0002788 0.52% 1.92% 4.87% 9.24% Jul/06
SZLISK 8.06923 0.08088 -0.99% -2.32% -3.58% -6.39% Jul/06
THBISK 3.74116 0.00787 -0.21% -0.95% -0.47% -2.68% Jul/06
TJSISK 12.9651 0.0713 0.55% 3.09% 11.93% 18.31% Jul/06
TMTISK 38.8080 0.2006 0.52% 1.96% 4.87% 9.28% Jul/06
TNDISK 43.5094 0.2055 0.47% 0.24% 1.96% -2.28% Jul/06
TRYISK 7.86510 0.05981 -0.75% -1.48% 1.20% -44.87% Jul/06
TTDISK 20.0432 0.0601 0.30% 2.09% 4.66% 8.95% Jul/06
TWDISK 4.54463 0.02406 0.53% 1.63% 3.39% 2.63% Jul/06
TZSISK 0.0582037 0.0003008 0.52% 1.96% 4.74% 8.67% Jul/06
UAHISK 4.58565 0.02437 0.53% 1.83% 4.74% 1.00% Jul/06
UGXISK 0.0360186 0.0002946 -0.81% 1.81% 4.32% 3.19% Jul/06
UNIISK 722.4082 8.2862 1.16% 6.20% 6.61% -73.78% Jul/06
URYISK 3.37133 0.00139 -0.04% -0.51% 4.10% 19.01% Jul/06
USCISK 135.5077 0.8566 0.64% 1.60% 4.57% 9.33% Jul/06
FJDISK 60.6582 0.0580 0.10% 0.64% 1.51% 1.22% Jul/05
USTISK 135.2937 0.6939 0.52% 1.53% 4.48% 9.13% Jul/06
UZSISK 0.0124443 0.0000318 0.26% 1.13% 6.25% 6.41% Jul/06
VNDISK 0.00579472 0.00002674 0.46% 1.44% 4.00% 7.57% Jul/06
XAFISK 0.21035 0.00055 -0.26% -1.28% -0.12% -6.79% Jul/06
XLMISK 14.8144 0.2652 1.82% 1.30% -18.58% -53.42% Jul/06
XMRISK 16957.0487 505.2947 3.07% 7.31% -30.19% -36.37% Jul/06
XOFISK 0.21301 0.00146 -0.68% -1.26% 0.03% -5.73% Jul/06
XPFISK 1.15748 0.00337 -0.29% -1.30% -0.14% -5.88% Jul/06
XRPISK 44.5216 0.6772 1.54% 0.50% -15.68% -44.94% Jul/06
YERISK 0.54187 0.00276 0.51% 1.96% 4.86% 7.90% Jul/06
ZARISK 8.05489 0.09719 -1.19% -2.45% -3.77% -6.55% Jul/06
ADAISK 62.3658 0.7371 1.20% 0.16% -20.70% -64.49% Jul/06
AEDISK 36.7577 0.0728 0.20% 1.63% 4.54% 8.93% Jul/06
AFNISK 1.54057 0.00297 0.19% 2.24% 5.79% 1.16% Jul/06
ALGISK 41.6154 0.0400 0.10% 0.65% -21.92% -63.29% Jul/06
ALLISK 1.17289 0.00328 0.28% -0.19% 1.54% -2.44% Jul/06
AMDISK 0.33691 0.00546 1.65% 3.32% 13.90% 34.45% Jul/06
AOAISK 0.32331 0.00019 0.06% 1.49% 4.62% 69.18% Jul/06
ARSISK 1.06784 0.00647 0.61% 0.98% 0.03% -17.33% Jul/05
ATMISK 1206.4746 7.5328 -0.62% 24.93% -1.33% -25.98% Jul/06
AVXISK 2562.5525 131.6018 5.41% 6.11% -23.51% -84.02% Jul/06
AZNISK 79.6633 0.0768 0.10% 1.53% 4.43% 8.82% Jul/06
BCHISK 14314.0593 299.7519 2.14% 5.26% -40.37% -77.46% Jul/06
BDTISK 1.44293 0.00030 -0.02% 1.36% 1.93% -1.72% Jul/06
BGNISK 70.7494 0.0234 0.03% -1.01% 0.16% -5.58% Jul/06
BHDISK 357.851 0.356 0.10% 1.53% 4.43% 8.62% Jul/06
BIFISK 0.0668369 0.0000248 0.04% 1.43% 4.16% 5.71% Jul/06
BIHISK 70.7931 0.0597 0.08% -0.96% 0.21% -5.52% Jul/06
BNBISK 32212.3904 1,141.3450 3.67% 6.87% -15.94% -39.40% Jul/06
BNDISK 96.2881 0.3946 0.41% 0.59% 2.63% 4.64% Jul/06
BOBISK 19.8559 0.0412 0.21% 1.64% 4.70% 9.42% Jul/06
BRLISK 25.0845 0.0682 0.27% -0.53% -6.88% 5.18% Jul/06
BSDISK 135.200 0.460 0.34% 1.78% 4.68% 9.09% Jul/06
BTCISK 2756692 2,371 0.09% 2.33% -32.10% -34.36% Jul/06
BWPISK 10.7730 0.0332 -0.31% -0.86% -0.93% -5.32% Jul/06
BYRISK 54.3766 13.7323 33.79% 35.66% 39.49% 12.29% Jul/06
CADISK 103.919 0.559 0.54% 0.40% 0.52% 4.62% Jul/06
CDFISK 0.0677847 0.0002506 0.37% 1.81% 4.72% 8.45% Jul/06
CHFISK 139.570 0.419 0.30% -0.08% 4.82% 4.22% Jul/06
CLPISK 0.14207 0.00067 0.47% -2.64% -9.57% -14.43% Jul/06
CNYISK 20.1631 0.0880 0.44% 1.73% 3.94% 5.39% Jul/06
COPISK 0.0316841 0.0001335 0.42% -2.53% -7.18% -3.48% Jul/06
CRCISK 0.19725 0.00086 0.44% 1.76% 4.25% -1.53% Jul/06
CUCISK 5.61417 0.04375 0.79% 2.21% 4.33% 8.79% Jul/05
CVEISK 1.25449 0.00018 -0.01% -1.04% 0.13% -5.60% Jul/06
CZKISK 5.58462 0.00764 -0.14% -1.20% -0.09% -2.36% Jul/06
DAIISK 135.4383 0.7603 0.56% 1.53% 4.53% 9.24% Jul/06
DJFISK 0.76237 0.00327 0.43% 1.87% 4.78% 9.18% Jul/06
DKKISK 18.5865 0.0088 -0.05% -1.06% 0.15% -5.70% Jul/06
DOPISK 2.47788 0.01463 0.59% 1.66% 5.68% 13.78% Jul/06
DOTISK 933.9290 12.3074 1.34% -0.04% -21.91% -55.34% Jul/06
DZDISK 0.92831 0.00505 0.55% 1.61% 3.88% 0.43% Jul/06
EGPISK 7.20765 0.04444 0.62% 1.90% 3.97% -9.05% Jul/06
ERNISK 9.04667 0.06400 0.71% 2.15% 5.07% 9.49% Jul/06
ETBISK 2.60994 0.01949 0.75% 2.08% 4.37% -7.75% Jul/06
ETHISK 156985 1,668 1.07% 6.19% -34.26% -45.36% Jul/06
GELISK 47.1111 0.1661 -0.35% 3.38% 5.97% 18.54% Jul/06
GHSISK 17.1810 0.0167 0.10% 0.88% 2.43% -18.35% Jul/06
GMDISK 2.51091 0.02033 0.82% 1.97% 4.60% 3.12% Jul/06
GNFISK 0.0157065 0.0001134 0.73% 2.20% 5.05% 23.88% Jul/06
GTQISK 17.5416 0.1446 0.83% 2.27% 4.52% 9.55% Jul/06
GYDISK 0.65318 0.00567 0.88% 2.27% 5.19% 9.39% Jul/06
HKDISK 17.2623 0.0906 0.53% 1.51% 4.51% 8.19% Jul/06
HNLISK 5.58299 0.05379 0.97% 2.37% 5.23% 7.15% Jul/06
HRVISK 18.4194 0.0198 0.11% -0.79% 0.24% -5.94% Jul/06
HTGISK 1.20252 0.01088 0.91% 2.03% 3.35% -10.74% Jul/06
HUFISK 0.33434 0.00526 -1.55% -5.01% -6.30% -19.31% Jul/06
IDRISK 0.00905302 0.00006136 0.68% 1.10% 1.29% 5.66% Jul/06
ILSISK 38.5730 0.1472 0.38% -0.23% -1.46% 1.65% Jul/06
INRISK 1.71682 0.01708 1.00% 2.06% 3.42% 3.31% Jul/06
IQDISK 0.0930134 0.0006308 0.68% 2.12% 5.04% 9.42% Jul/06
IRRISK 0.00322762 0.00001952 0.61% 2.05% 4.96% 9.38% Jul/06
JMDISK 0.90522 0.00335 0.37% 2.01% 7.08% 8.04% Jul/06
JODISK 191.370 1.059 0.56% 1.99% 4.91% 9.32% Jul/06
JPYISK 1.00295 0.00839 0.84% 2.63% 2.76% -10.49% Jul/06
KESISK 1.14930 0.00647 0.57% 1.83% 3.94% 0.01% Jul/06
KGSISK 1.70553 0.01069 0.63% 2.07% 4.99% 16.68% Jul/06
KHRISK 0.0333366 0.0001902 0.57% 1.84% 4.57% 9.31% Jul/06
KMFISK 0.28501 0.00222 0.79% 0.26% 1.28% -4.46% Jul/05
KRWISK 0.10422 0.00128 1.25% 1.37% 1.23% -4.41% Jul/06
KYDISK 164.642 1.321 0.81% 2.25% 5.17% 9.59% Jul/06
KZTISK 0.28940 0.00342 1.20% 0.19% -3.18% -0.56% Jul/05
LAKISK 0.0090680 0.0000775 0.86% 1.28% -0.81% -30.78% Jul/06
LBPISK 0.0903102 0.0008116 0.91% 2.35% 5.29% 9.70% Jul/06
LKRISK 0.37805 0.00150 -0.40% 1.31% 5.92% -39.45% Jul/06
LNKISK 855.1171 3.5050 0.41% 3.51% -24.28% -65.13% Jul/06
LRDISK 0.89232 0.00695 0.79% 2.21% 4.05% 22.91% Jul/05
LSLISK 8.08398 0.06909 -0.85% -2.24% -3.52% -6.26% Jul/06
LTCISK 6789.3 28.6 -0.42% -4.84% -17.92% -60.11% Jul/06
LUNISK 0.0149 0.0013 -7.84% 1.97% 28.19% -100.00% Jul/06
LYDISK 28.0914 0.1637 0.59% 1.42% 3.47% 1.91% Jul/06
MADISK 13.3283 0.0289 0.22% 1.18% 1.84% -3.82% Jul/06
MDLISK 7.11372 0.04094 0.58% 2.02% 4.25% 3.03% Jul/06
MGAISK 0.0332279 0.0002034 0.62% 1.30% 2.96% 3.56% Jul/06
MKDISK 2.24371 0.00270 -0.12% -1.26% -0.47% -6.15% Jul/06
MMKISK 0.0733081 0.0004757 0.65% 2.09% 5.01% -2.88% Jul/06
MNTISK 0.0432993 0.0002514 0.58% 1.76% 4.27% -1.83% Jul/06
MOPISK 16.7916 0.1200 0.72% 2.17% 5.05% 8.39% Jul/06
MTCISK 70.3836 0.9319 1.34% 4.25% -13.97% -49.96% Jul/06
MURISK 2.98570 0.00142 0.05% 0.69% -0.59% 2.74% Jul/06
MVRISK 8.79767 0.05966 0.68% 2.12% 5.04% 9.46% Jul/06
MWKISK 0.13354 0.00086 0.65% 1.73% 4.09% -13.68% Jul/06
MXNISK 6.56269 0.00480 -0.07% -1.09% -0.80% 5.65% Jul/06
MYRISK 30.6624 0.1645 0.54% 1.45% 4.16% 2.77% Jul/06
MZNISK 2.14604 0.01408 0.66% 2.10% 5.02% 8.83% Jul/06
NADISK 8.06351 0.09667 -1.18% -2.39% -3.65% -6.42% Jul/06
NGNISK 0.32686 0.00203 0.62% 2.02% 4.93% 8.39% Jul/06
NIOISK 3.77703 0.00386 0.10% 1.53% 4.41% 6.20% Jul/06
NOKISK 13.3891 0.0086 -0.06% -0.83% -2.28% -5.69% Jul/06
NPRISK 1.06841 0.00738 0.70% 1.36% 2.75% 2.82% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ISK quote exchange rates were updated on July of 2022.