Crosses Price Day % Weekly Monthly YoY Date
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/06
EURIRR 43105.4 706.0 -1.61% -2.98% -3.98% -13.50% Jul/05
GBPIRR 50192.1 697.6 -1.37% -2.57% -4.55% -13.74% Jul/05
AUDIRR 28527.2 354.1 -1.23% -1.85% -5.47% -9.95% Jul/05
NZDIRR 25772.9 132.7 -0.51% -1.66% -5.35% -12.62% Jul/06
OMRIRR 109119 0 0.00% 0.03% 0.00% 0.00% Jul/06
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
PENIRR 10826.7 92.0 -0.84% -2.66% -3.95% 1.55% Jul/06
PGKIRR 11917.8 2.0 -0.02% 0.00% 0.00% -0.37% Jul/05
PHPIRR 751.611 6.512 -0.86% -1.97% -5.28% -11.01% Jul/06
PKRIRR 202.615 0.775 -0.38% -0.36% -3.61% -23.75% Jul/06
NIOIRR 1170.57 5.57 -0.47% -0.47% -0.50% -2.87% Jul/06
NPRIRR 331.021 0.287 0.09% -0.67% -2.10% -6.00% Jul/06
PYGIRR 6.13131 0.00159 0.03% -0.05% -0.42% -1.06% Jul/06
QARIRR 11538.5 0.0 0.00% 0.00% 0.32% 1.47% Jul/06
RONIRR 8661.40 64.78 -0.74% -3.15% -4.77% -14.13% Jul/06
RSDIRR 364.615 2.936 -0.80% -3.16% -4.86% -13.86% Jul/06
LYDIRR 8705.38 0.00 0.00% -0.59% -1.40% -6.81% Jul/06
MADIRR 4127.32 18.25 -0.44% -0.90% -3.03% -12.11% Jul/06
MDLIRR 2204.67 0.00 0.00% 0.00% -0.65% -5.78% Jul/06
MGAIRR 10.2941 0.0000 0.00% -0.74% -1.91% -5.33% Jul/06
MKDIRR 694.904 5.329 -0.76% -3.28% -5.21% -14.23% Jul/06
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% Jul/06
MNTIRR 13.4014 0.0171 -0.13% -0.38% -0.77% -10.34% Jul/06
MOPIRR 5196.73 0.00 0.00% 0.01% -0.02% -1.01% Jul/06
MURIRR 924.092 6.140 -0.66% -1.43% -5.39% -6.16% Jul/06
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% Jul/06
MWKIRR 41.3630 0.0041 0.01% -0.34% -0.86% -21.10% Jul/06
MYRIRR 9495.8 10.7 -0.11% -0.63% -0.81% -6.08% Jul/06
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% Jul/06
NADIRR 2497.55 46.07 -1.81% -4.37% -8.23% -14.47% Jul/06
URYIRR 1045.296 6.018 -0.57% -2.44% -0.75% 8.89% Jul/06
TZSIRR 18.0490 0.0000 0.00% 0.00% -0.13% -0.56% Jul/06
UAHIRR 1421.80 0.00 0.00% -0.14% -0.14% -7.59% Jul/06
UGXIRR 11.1702 0.1490 -1.32% -0.13% -0.52% -5.56% Jul/06
UZSIRR 3.85928 0.00986 -0.25% -0.80% 1.32% -2.62% Jul/06
VNDIRR 1.79695 0.00100 -0.06% -0.50% -0.83% -1.57% Jul/06
XAFIRR 65.2194 0.5186 -0.79% -3.18% -4.78% -14.71% Jul/06
XOFIRR 66.0637 0.7887 -1.18% -3.15% -4.60% -13.72% Jul/06
XPFIRR 358.882 2.968 -0.82% -3.21% -4.79% -13.89% Jul/06
YERIRR 168.034 0.013 -0.01% 0.00% -0.01% -1.26% Jul/06
ZARIRR 2497.82 43.27 -1.70% -4.32% -8.24% -14.48% Jul/06
SOSIRR 73.0435 0.1273 -0.17% 0.00% 0.00% 0.00% Jul/06
SRDIRR 1896.25 6.23 0.33% -0.19% -2.93% -5.73% Jul/06
SSPIRR 83.4844 1.1106 -1.31% -3.00% -6.40% -65.15% Jul/06
STDIRR 1744.80 15.43 -0.88% -3.27% -4.86% -13.92% Jul/06
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% Jul/06
SYPIRR 16.7264 0.0000 0.00% -0.04% 0.00% -0.04% Jul/06
SZLIRR 2503.01 37.47 -1.48% -4.16% -8.03% -14.31% Jul/06
THBIRR 1160.22 8.39 -0.72% -2.85% -5.08% -10.94% Jul/06
TJSIRR 4021.06 1.92 0.05% 1.12% 6.75% 8.28% Jul/06
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Jul/06
TNDIRR 13485.3 13.0 -0.10% -1.74% -2.83% -10.62% Jul/06
RWFIRR 41.3920 0.0086 -0.02% -0.09% -0.21% -1.22% Jul/06
SCRIRR 3142.70 77.23 2.52% -3.98% 4.24% 5.95% Jul/06
SDGIRR 74.3692 0.0592 0.08% 0.05% -21.18% -20.29% Jul/06
SGDIRR 29883.5 7.7 -0.03% -1.26% -1.97% -4.17% Jul/06
SLLIRR 3.22531 0.00000 0.00% 1.17% -0.28% -21.86% Jul/05
TTDIRR 6217.25 11.71 -0.19% 0.16% -0.17% -0.27% Jul/06
AEDIRR 11435.1 0.6 -0.01% -0.01% 0.00% -0.01% Jul/05
AFNIRR 479.288 0.000 0.00% 0.65% 1.43% -9.28% Jul/05
ALLIRR 364.583 3.676 -1.00% -2.47% -2.94% -10.55% Jul/05
AMDIRR 103.3160 0.1092 0.11% 2.33% 7.40% 21.64% Jul/05
AOAIRR 100.7194 0.2410 0.24% 0.96% 0.22% 55.53% Jul/05
BDTIRR 449.871 0.193 0.04% -0.69% -2.28% -9.35% Jul/05
BGNIRR 22046.1 340.8 -1.52% -3.00% -4.03% -13.47% Jul/05
BHDIRR 111435 30 0.03% 0.00% 0.03% -0.08% Jul/05
BIFIRR 20.8261 0.0000 0.00% -0.04% -0.20% -2.81% Jul/05
BIHIRR 22048.4 339.7 -1.52% -3.00% -4.03% -13.49% Jul/05
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
BNDIRR 29891.1 201.3 -0.67% -1.38% -2.04% -4.27% Jul/05
BOBIRR 6176.47 9.07 0.15% 0.15% 0.15% 0.44% Jul/05
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
BTCIRR 858553500 29,022,000 3.50% -2.19% -31.03% -39.34% Jul/05
BWPIRR 3368.41 37.78 -1.11% -2.55% -3.95% -12.35% Jul/05
BYRIRR 12669.3 0.0 0.00% -0.03% -0.06% -23.68% Jul/05
CDFIRR 21.0512 0.0000 0.00% -0.05% 0.00% -0.66% Jul/05
CLPIRR 44.0783 1.1657 -2.58% -3.43% -13.73% -22.79% Jul/05
COPIRR 9.8347 0.1757 -1.76% -3.44% -11.40% -12.45% Jul/05
CRCIRR 61.2178 0.0000 0.00% 0.04% -0.51% -9.89% Jul/05
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Jul/05
CVEIRR 391.098 5.990 -1.51% -2.98% -4.01% -13.48% Jul/05
CZKIRR 1743.17 28.16 -1.59% -3.09% -4.11% -10.58% Jul/05
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
DKKIRR 5796.38 87.62 -1.49% -2.98% -3.96% -13.51% Jul/05
DOPIRR 767.824 0.421 -0.05% -0.44% 0.69% 4.15% Jul/05
GELIRR 14736.8 156.8 -1.05% 2.11% 1.93% 9.82% Jul/05
GHSIRR 5350.32 34.30 -0.64% -0.64% -1.91% -25.48% Jul/05
GMDIRR 776.340 0.000 0.00% -0.28% -0.55% -6.01% Jul/05
GNFIRR 4.86055 0.00000 0.00% 0.03% -0.03% 12.98% Jul/05
GTQIRR 5422.85 0.00 0.00% 0.00% -0.65% -0.06% Jul/05
GYDIRR 201.836 0.107 -0.05% 0.00% -0.05% -0.25% Jul/05
HKDIRR 5352.64 0.82 -0.02% 0.00% -0.01% -1.01% Jul/05
HNLIRR 1723.52 0.37 -0.02% -0.06% -0.11% -2.36% Jul/05
HRVIRR 5735.35 79.57 -1.37% -2.86% -4.02% -13.85% Jul/05
HTGIRR 371.449 0.000 0.00% -0.06% -1.83% -17.83% Jul/05
HUFIRR 105.857 3.146 -2.89% -4.29% -8.77% -25.30% Jul/05
FJDIRR 18907.8 130.3 -0.68% -1.53% -2.70% -6.96% Jul/05
ILSIRR 11940.3 37.4 -0.31% -2.89% -6.21% -7.32% Jul/06
DZDIRR 287.790 0.236 0.08% -0.43% -0.97% -8.24% Jul/05
EGPIRR 2232.85 3.56 0.16% -0.27% -1.22% -16.91% Jul/05
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Jul/05
ETBIRR 807.473 0.154 -0.02% -0.15% -0.71% -15.84% Jul/05
ETHIRR 48413820 1,302,420 2.76% -4.08% -34.42% -47.53% Jul/05
IQDIRR 28.7967 0.0000 0.00% 0.00% 0.00% -0.03% Jul/06
ISKIRR 310.032 1.680 -0.54% -1.94% -4.67% -8.51% Jul/06
JMDIRR 280.524 0.601 -0.21% -0.01% 2.04% -1.20% Jul/06
JODIRR 59322.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/06
KESIRR 356.083 0.151 -0.04% -0.21% -0.98% -8.56% Jul/06
KGSIRR 528.302 0.000 0.00% 0.00% 0.00% 6.65% Jul/06
KHRIRR 10.3346 0.0025 0.02% -0.15% -0.32% 0.00% Jul/06
KMFIRR 88.8400 0.0000 0.00% -1.15% -2.92% -12.11% Jul/05
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Jul/06
KZTIRR 90.2081 0.3666 0.41% -1.22% -7.20% -8.53% Jul/05
LAKIRR 2.80205 0.00037 -0.01% -1.01% -5.75% -36.88% Jul/06
LBPIRR 27.8940 0.0037 -0.01% -0.01% 0.00% -0.01% Jul/06
LKRIRR 116.992 1.318 -1.11% -0.84% 0.79% -44.71% Jul/06
LRDIRR 278.146 0.000 0.00% 0.00% -0.26% 12.98% Jul/05
LSLIRR 2501.49 39.91 -1.57% -4.32% -8.19% -14.40% Jul/06
LTCIRR 2094120 31,080 -1.46% -6.31% -22.58% -64.14% Jul/06
LUNIRR 4.6200 0.4200 -8.33% 0.00% 22.22% -100.00% Jul/06
LNKIRR 262899.8400 2,557.3800 -0.96% -0.42% -21.50% -68.83% Jul/06
KRWIRR 32.2598 0.1730 0.54% -0.76% -3.65% -12.69% Jul/06
JPYIRR 310.807 0.794 0.26% 0.68% -2.16% -18.16% Jul/06
INRIRR 531.444 1.616 0.30% -0.77% -1.56% -6.00% Jul/06
IDRIRR 2.80280 0.00375 -0.13% -1.23% -3.57% -3.40% Jul/05
DOTIRR 287280.0000 13,729.3800 -4.56% -11.40% -26.74% -55.03% Jul/05
DAIIRR 41980.6800 7.5600 -0.02% -0.01% -0.02% -0.11% Jul/05
CNYIRR 6257.64 16.73 -0.27% -0.30% -0.81% -3.71% Jul/05
CHFIRR 43375.0 324.9 -0.74% -1.29% 0.34% -4.77% Jul/05
CADIRR 32218.5 443.5 -1.36% -1.21% -3.47% -5.35% Jul/05
BRLIRR 7797.85 83.11 -1.05% -2.78% -10.98% -5.48% Jul/05
BCHIRR 4368420.0000 162,540.0000 -3.59% -6.52% -42.11% -79.40% Jul/05
BNBIRR 9685200.4200 21,000.0000 -0.22% -1.07% -22.28% -45.39% Jul/05
ARSIRR 332.858 0.581 -0.17% -1.20% -4.12% -24.01% Jul/05
ATMIRR 378420.0000 11,041.8000 3.01% 15.95% -1.59% -33.65% Jul/05
ALGIRR 12959.5200 404.4600 -3.03% -6.45% -20.91% -64.66% Jul/05
AVXIRR 757755.1800 4,275.1800 0.57% -6.33% -25.32% -85.39% Jul/05
TWDIRR 1409.40 0.28 0.02% -0.32% -1.41% -6.07% Jul/06
SOLIRR 1538310.9000 54,870.9000 3.70% 3.82% -13.60% 6.81% Jul/06
SEKIRR 3985.92 12.94 -0.32% -3.66% -7.03% -18.46% Jul/06
SARIRR 11188.4 0.0 0.00% -0.02% -0.08% -0.09% Jul/06
TRYIRR 2438.25 32.03 -1.30% -3.40% -3.53% -49.57% Jul/06
XRPIRR 13804.1 137.3 1.00% -3.70% -18.46% -50.60% Jul/06
XLMIRR 4581.3600 46.2000 1.02% -4.24% -24.86% -58.07% Jul/06
XMRIRR 5264173.7400 135,973.7400 2.65% 7.04% -33.84% -43.46% Jul/06
UNIIRR 224574.0000 1,974.0000 0.89% 8.97% -0.43% -76.17% Jul/06
USCIRR 42025.6200 53.3400 0.13% 0.05% 0.06% 0.05% Jul/06
USTIRR 41953.8000 2.5200 -0.01% 0.02% -0.04% -0.11% Jul/06
NGNIRR 101.246 0.007 -0.01% -0.05% -0.05% -0.92% Jul/06
MXNIRR 2028.71 18.45 -0.90% -2.81% -5.42% -3.32% Jul/06
MTCIRR 21793.8000 144.9000 0.67% 2.09% -18.09% -54.28% Jul/06
RUBIRR 705.882 5.882 0.84% -13.87% -0.63% 24.93% Jul/06
ADAIRR 19210.3800 458.6400 -2.33% -5.67% -19.33% -67.42% Jul/05
NOKIRR 4133.25 42.95 -1.03% -3.40% -7.23% -14.39% Jul/06
PLNIRR 8942.8 145.3 -1.60% -5.00% -8.72% -18.74% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IRR quote exchange rates were updated on July of 2022.