Crosses Price Day % Weekly Monthly YoY Date
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/01
EURIRR 43998.8 130.2 0.30% -0.84% -2.75% -11.64% Jun/30
GBPIRR 51070.3 132.7 0.26% -0.74% -3.84% -12.07% Jun/30
AUDIRR 28972.9 87.4 0.30% -0.15% -4.11% -8.01% Jun/30
NZDIRR 25999.3 212.9 -0.81% -1.33% -5.05% -11.16% Jul/01
OMRIRR 109119 28 0.03% 0.03% 0.03% 0.00% Jul/01
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/30
PENIRR 10940.9 70.0 -0.64% -2.32% -3.36% 0.49% Jul/01
PGKIRR 11768.5 151.3 -1.27% -1.83% -1.27% -1.62% Jun/30
PHPIRR 762.250 1.247 -0.16% -1.03% -4.83% -10.40% Jul/01
PKRIRR 205.379 0.151 0.07% 1.91% -2.84% -22.84% Jun/30
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% Jul/01
NPRIRR 332.095 0.315 -0.09% -0.94% -1.78% -5.67% Jul/01
PYGIRR 6.14026 0.00198 -0.03% 0.36% 0.20% -1.34% Jul/01
QARIRR 11470.7 1.6 -0.01% -0.59% -0.59% 0.85% Jul/01
RONIRR 8857.21 55.64 -0.62% -0.93% -2.94% -12.37% Jul/01
RSDIRR 373.367 2.338 -0.62% -0.84% -2.78% -11.84% Jul/01
LYDIRR 8714.42 0.00 0.00% -0.35% -1.22% -6.49% Jul/01
MADIRR 4179.52 8.84 0.21% -0.25% -1.93% -11.15% Jul/01
MDLIRR 2204.72 0.58 -0.03% 0.43% -0.47% -5.71% Jul/01
MGAIRR 10.3321 0.0511 -0.49% -0.49% -1.72% -4.55% Jul/01
MKDIRR 710.179 0.962 -0.14% -1.40% -2.81% -12.34% Jul/01
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTIRR 13.4615 0.0000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPIRR 5197.38 0.64 0.01% 0.05% 0.01% -1.01% Jul/01
MURIRR 922.064 0.607 0.07% -3.51% -5.71% -6.70% Jul/01
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% Jul/01
MWKIRR 41.3122 0.0000 0.00% -0.46% -0.74% -23.03% Jul/01
MYRIRR 9532.5 0.0 0.00% -0.05% -0.66% -5.66% Jul/01
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% Jul/01
NADIRR 2564.89 18.93 -0.73% -2.55% -4.79% -11.90% Jul/01
URYIRR 1056.604 7.496 -0.70% 0.23% 0.33% 9.86% Jul/01
TZSIRR 18.0490 0.0000 0.00% 0.04% -0.17% -0.56% Jul/01
UAHIRR 1435.90 0.00 0.00% 0.99% 0.99% -6.50% Jul/01
UGXIRR 11.2269 0.0656 0.59% 0.59% 0.91% -5.03% Jul/01
UZSIRR 3.87272 0.00565 0.15% -0.18% 1.70% -2.42% Jul/01
VNDIRR 1.80258 0.00349 -0.19% -0.24% -0.49% -1.24% Jul/01
XAFIRR 66.7822 0.3576 -0.53% -0.75% -2.85% -12.88% Jul/01
XOFIRR 67.2807 0.0270 -0.04% -0.56% -2.77% -11.89% Jul/01
XPFIRR 368.034 1.424 -0.39% -0.89% -2.72% -12.00% Jul/01
YERIRR 168.013 0.020 -0.01% 0.00% 0.00% -1.25% Jul/01
ZARIRR 2558.41 22.71 -0.88% -2.82% -4.82% -12.18% Jul/01
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
SRDIRR 1890.87 0.00 0.00% -1.42% -6.07% -5.64% Jul/01
SSPIRR 85.2243 0.1105 -0.13% -1.29% -6.85% -64.43% Jul/01
STDIRR 1826.09 28.66 1.59% 1.24% -0.77% -10.11% Jul/01
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% Jul/01
SYPIRR 16.7264 0.0067 -0.04% -0.04% 0.00% -0.04% Jul/01
SZLIRR 2573.77 7.51 -0.29% -2.22% -4.21% -11.66% Jul/01
THBIRR 1180.11 9.69 -0.81% -0.37% -3.62% -9.92% Jul/01
TJSIRR 4285.71 44.18 -1.02% 7.69% 15.82% 15.41% Jul/01
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Jul/01
TNDIRR 13645.7 45.4 -0.33% 0.70% -1.78% -9.70% Jul/01
RWFIRR 41.4062 0.0000 0.00% -0.10% -0.26% -1.23% Jul/01
SCRIRR 3083.70 86.90 -2.74% 0.59% -5.07% 9.89% Jul/01
SDGIRR 74.3034 0.0722 0.10% -0.04% -21.25% -20.19% Jul/01
SGDIRR 30099.1 121.1 -0.40% -0.39% -1.82% -3.31% Jul/01
SLLIRR 3.18786 0.00000 0.00% -0.57% -1.52% -22.77% Jul/01
TTDIRR 6219.37 6.62 0.11% 0.21% -0.23% -0.08% Jul/01
AEDIRR 11435.7 0.0 0.00% 0.01% 0.00% 0.00% Jun/30
AFNIRR 479.288 0.273 0.06% 1.96% 1.45% -9.68% Jun/30
ALLIRR 370.795 1.694 0.46% -0.41% -1.39% -8.92% Jun/30
AMDIRR 103.3948 0.2995 0.29% 1.33% 10.09% 21.82% Jun/30
AOAIRR 100.7194 0.0000 0.00% 0.48% 0.00% 56.25% Jun/30
BDTIRR 449.438 0.241 -0.05% -0.63% -4.76% -9.50% Jun/30
BGNIRR 22517.7 91.4 0.41% -0.80% -2.75% -11.57% Jun/30
BHDIRR 111435 30 0.03% 0.03% 0.03% -0.19% Jun/30
BIFIRR 20.8287 0.0000 0.00% -0.07% -0.25% -2.84% Jun/30
BIHIRR 22516.5 90.2 0.40% -0.80% -2.76% -11.58% Jun/30
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/30
BNDIRR 30220.2 80.2 0.27% -0.27% -1.65% -3.22% Jun/30
BOBIRR 6176.47 9.07 0.15% 0.15% 0.29% 0.74% Jun/30
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/30
BTCIRR 786828000 61,137,300 -7.21% -5.66% -40.02% -46.54% Jun/30
BWPIRR 3397.81 25.20 -0.74% -1.34% -3.46% -11.87% Jun/30
BYRIRR 12673.1 0.0 0.00% -0.03% 0.03% -23.62% Jun/30
CDFIRR 21.0512 0.0106 -0.05% -0.05% 0.00% -0.56% Jun/30
CLPIRR 45.8365 0.4801 1.06% -2.99% -9.42% -20.15% Jun/30
COPIRR 10.1401 0.0848 -0.83% -3.07% -8.43% -9.54% Jun/30
CRCIRR 61.3519 0.0667 0.11% 0.84% -1.43% -9.65% Jun/30
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Jun/30
CVEIRR 399.391 1.626 0.41% -0.80% -2.75% -11.57% Jun/30
CZKIRR 1781.62 7.90 0.45% -0.79% -2.75% -8.80% Jun/30
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jun/30
DKKIRR 5921.41 26.84 0.46% -0.77% -2.63% -11.57% Jun/30
DOPIRR 767.544 1.687 -0.22% -0.35% 0.66% 4.00% Jun/30
GELIRR 14383.6 24.7 -0.17% -1.71% 0.68% 7.71% Jun/30
GHSIRR 5350.32 0.00 0.00% -0.64% -3.18% -25.48% Jun/30
GMDIRR 777.778 0.719 0.09% -0.09% -0.46% -5.56% Jun/30
GNFIRR 4.85830 0.00056 -0.01% 0.09% -0.29% 13.00% Jun/30
GTQIRR 5422.85 0.00 0.00% -0.06% -0.97% -0.06% Jun/30
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDIRR 5352.91 0.00 0.00% 0.05% 0.03% -1.04% Jun/30
HNLIRR 1723.89 0.49 -0.03% -0.09% -0.05% -2.15% Jun/30
HRVIRR 5849.50 23.61 0.41% -0.95% -2.24% -12.02% Jun/30
HTGIRR 373.389 0.000 0.00% -0.43% -1.91% -19.10% Jun/30
HUFIRR 111.146 0.262 -0.24% -0.93% -3.62% -21.62% Jun/30
FJDIRR 18911.7 155.4 -0.82% -1.47% -2.63% -6.83% Jun/30
ILSIRR 12017.5 134.2 -1.10% -1.67% -4.67% -6.78% Jun/30
DZDIRR 288.527 0.576 0.20% -0.05% -0.65% -7.99% Jun/30
EGPIRR 2238.81 0.00 0.00% -0.37% -0.96% -16.52% Jun/30
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Jun/30
ETBIRR 807.789 0.258 -0.03% -0.22% -0.84% -15.97% Jun/30
ETHIRR 42393540 4,138,680 -8.89% -3.62% -48.31% -55.66% Jun/30
IQDIRR 28.7963 0.0004 0.00% 0.00% 0.00% -0.04% Jul/01
ISKIRR 315.079 2.790 -0.88% -0.53% -4.86% -6.98% Jul/01
JMDIRR 280.880 0.038 0.01% 0.57% 2.31% -0.35% Jun/30
JODIRR 59121.6 200.4 -0.34% -0.34% -0.34% -0.34% Jul/01
KESIRR 356.537 0.000 0.00% -0.25% -0.93% -8.45% Jul/01
KGSIRR 528.302 0.000 0.00% 0.01% 1.60% 6.64% Jul/01
KHRIRR 10.3372 0.0076 -0.07% -0.15% -0.27% 0.00% Jul/01
KMFIRR 88.8400 0.1201 0.14% -1.05% -2.89% -12.39% Jul/01
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Jul/01
KZTIRR 90.4997 1.1380 1.27% 0.75% -8.41% -7.97% Jul/01
LAKIRR 2.79981 0.00299 -0.11% -0.31% -10.62% -36.93% Jul/01
LBPIRR 27.8940 0.0037 -0.01% 0.00% -0.01% -0.01% Jul/01
LKRIRR 117.978 0.000 0.00% 0.28% -0.28% -44.10% Jul/01
LRDIRR 278.146 0.000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLIRR 2559.60 22.63 -0.88% -2.77% -4.77% -12.18% Jul/01
LTCIRR 2137380 2,100 -0.10% -8.52% -25.57% -62.97% Jul/01
LUNIRR 5.0400 0.4200 9.09% 100.00% 9.09% -100.00% Jul/01
LNKIRR 253733.7600 3,694.7400 -1.44% -13.66% -20.33% -66.89% Jul/01
KRWIRR 32.2519 0.3692 -1.13% -0.19% -4.61% -12.89% Jul/01
JPYIRR 310.897 1.682 0.54% -0.19% -4.74% -17.41% Jul/01
INRIRR 531.881 0.101 -0.02% -1.02% -1.81% -5.83% Jul/01
IDRIRR 2.81974 0.00874 -0.31% -0.20% -2.27% -2.69% Jun/30
DOTIRR 286792.8000 7,303.8000 -2.48% -7.63% -34.81% -58.33% Jun/30
DAIIRR 41983.2000 5.0400 -0.01% 0.04% -0.03% -0.14% Jun/30
CNYIRR 6275.40 13.10 0.21% 0.28% -0.31% -3.36% Jun/30
CHFIRR 43983.7 13.8 0.03% 0.68% 0.35% -3.12% Jun/30
CADIRR 32629.0 48.1 0.15% 0.57% -1.66% -3.71% Jun/30
BRLIRR 7990.56 114.73 -1.42% -1.18% -9.58% -5.47% Jun/30
BCHIRR 4198740.0000 183,960.0000 -4.20% -11.52% -49.24% -81.01% Jun/30
BNBIRR 8975400.0000 214,200.0000 -2.33% -0.37% -33.61% -49.40% Jun/30
ARSIRR 335.436 0.456 -0.14% -1.09% -4.16% -23.57% Jun/30
ATMIRR 304748.2200 4,321.3800 -1.40% 2.89% -30.90% -39.71% Jun/30
ALGIRR 13269.9000 797.5800 6.39% -1.10% -24.77% -64.24% Jun/30
AVXIRR 692160.0000 45,798.4800 -6.21% 2.81% -40.48% -86.65% Jun/30
TWDIRR 1409.02 4.55 -0.32% -0.29% -2.62% -6.33% Jul/01
SOLIRR 1382648.8200 5,468.8200 0.40% -13.73% -27.82% -1.44% Jul/01
SEKIRR 4077.42 32.61 -0.79% -1.27% -5.25% -16.72% Jul/01
SARIRR 11192.8 1.5 -0.01% -0.01% -0.05% -0.05% Jul/01
TRYIRR 2507.94 7.60 -0.30% 3.60% -1.92% -48.34% Jul/01
XRPIRR 13168.7 141.1 -1.06% -5.42% -25.57% -52.52% Jul/01
XLMIRR 4604.4600 7.9800 0.17% -7.01% -27.40% -59.35% Jul/01
XMRIRR 4733483.5800 113,483.5800 2.46% -8.14% -43.08% -45.10% Jul/01
UNIIRR 205548.0000 4,212.6000 -2.01% -13.26% -14.03% -72.51% Jul/01
USCIRR 41986.9800 23.1000 -0.06% -0.02% -0.03% -0.03% Jul/01
USTIRR 41945.4000 4.2000 0.01% -0.04% -0.05% -0.15% Jul/01
NGNIRR 101.261 0.000 0.00% -0.04% -0.02% -0.91% Jul/01
MXNIRR 2069.95 20.75 -0.99% -1.43% -3.13% -1.43% Jul/01
MTCIRR 19151.5800 44.5200 -0.23% -19.33% -31.05% -57.58% Jul/01
RUBIRR 759.494 40.506 -5.06% -5.97% 8.95% 32.54% Jul/01
ADAIRR 18867.2400 611.9400 -3.14% -1.97% -21.11% -67.56% Jun/30
NOKIRR 4217.06 47.59 -1.12% 0.00% -5.96% -13.39% Jul/01
PLNIRR 9341.7 32.9 -0.35% -0.52% -5.12% -15.25% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IRR quote exchange rates were updated on July of 2022.