Crosses Price Day % Weekly Monthly YoY Date
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/30
EURIRR 43868.6 332.2 -0.75% -0.82% -3.03% -12.21% Jun/29
GBPIRR 50937.6 258.7 -0.51% -1.10% -4.09% -12.37% Jun/29
AUDIRR 28885.5 128.9 -0.44% -1.15% -4.40% -8.44% Jun/29
NZDIRR 26126.9 81.1 -0.31% -1.71% -5.10% -10.99% Jun/29
OMRIRR 109119 28 0.03% 0.03% 0.03% 0.00% Jun/29
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/28
PENIRR 11134.4 12.4 0.11% -1.67% -2.57% 2.97% Jun/29
PGKIRR 11917.8 0.5 0.00% 0.00% -0.02% -0.37% Jun/28
PHPIRR 764.610 2.094 -0.27% -1.20% -4.81% -11.40% Jun/29
PKRIRR 205.228 1.878 0.92% 3.35% -2.39% -22.75% Jun/29
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% Jun/29
NPRIRR 333.360 0.106 0.03% -0.85% -1.53% -5.75% Jun/29
PYGIRR 6.13054 0.00375 -0.06% 0.33% 0.39% -1.68% Jun/29
QARIRR 11451.3 87.1 -0.76% -0.11% -0.26% 0.71% Jun/29
RONIRR 8887.95 55.26 -0.62% -0.69% -3.01% -12.40% Jun/29
RSDIRR 373.998 2.515 -0.67% -0.82% -3.00% -12.05% Jun/29
LYDIRR 8714.42 9.77 -0.11% -0.12% -1.22% -6.73% Jun/30
MADIRR 4162.66 29.29 0.71% -0.67% -2.14% -11.53% Jun/30
MDLIRR 2205.30 0.58 0.03% 0.45% -0.45% -5.94% Jun/30
MGAIRR 10.3576 0.0128 -0.12% -0.81% -1.60% -3.88% Jun/30
MKDIRR 711.141 4.483 -0.63% -1.39% -3.35% -12.17% Jun/30
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% Jun/30
MNTIRR 13.4615 0.0086 0.06% -0.48% -0.19% -9.58% Jun/29
MOPIRR 5196.09 0.64 -0.01% 0.02% 0.01% -1.06% Jun/30
MURIRR 938.547 1.047 0.11% -0.67% -2.91% -5.36% Jun/29
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% Jun/29
MWKIRR 41.5028 0.0004 0.00% 0.00% -0.28% -21.17% Jun/29
MYRIRR 9549.8 6.5 -0.07% -0.05% -0.77% -5.64% Jun/29
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.63% Jun/29
NADIRR 2584.62 27.16 -1.04% -2.04% -4.70% -11.74% Jun/29
URYIRR 1074.994 3.565 0.33% 2.43% 2.07% 11.29% Jun/29
TZSIRR 18.0412 0.0078 -0.04% 0.00% -0.26% -0.60% Jun/29
UAHIRR 1423.73 0.00 0.00% -0.85% 0.14% -7.83% Jun/29
UGXIRR 11.2000 0.0149 0.13% -1.12% 0.35% -5.33% Jun/29
UZSIRR 3.86910 0.02140 -0.55% 0.33% 1.60% -2.35% Jun/29
VNDIRR 1.80529 0.00078 -0.04% -0.17% -0.38% -1.05% Jun/29
XAFIRR 66.8779 0.4870 -0.72% -0.82% -3.12% -13.10% Jun/29
XOFIRR 67.6056 0.6039 -0.89% -0.44% -2.29% -11.87% Jun/29
XPFIRR 368.034 2.762 -0.74% -1.03% -3.13% -12.23% Jun/29
YERIRR 168.013 0.020 -0.01% -0.01% -0.01% -1.31% Jun/29
ZARIRR 2590.27 20.30 -0.78% -1.81% -4.50% -11.52% Jun/29
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% Jun/29
SRDIRR 1899.85 0.00 0.00% -1.39% -5.63% -6.36% Jun/29
SSPIRR 86.0221 0.0429 -0.05% -0.71% -5.97% -64.09% Jun/29
STDIRR 1826.09 22.31 1.24% 1.09% -1.20% -10.46% Jun/29
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% Jun/29
SYPIRR 16.7264 0.0067 -0.04% 0.00% -0.04% -0.04% Jun/29
SZLIRR 2590.11 21.66 -0.83% -1.80% -4.61% -11.57% Jun/29
THBIRR 1192.17 2.03 -0.17% 0.26% -3.26% -8.91% Jun/29
TJSIRR 4375.00 398.59 10.02% 10.44% 18.02% 17.81% Jun/29
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Jun/29
TNDIRR 13651.9 71.8 -0.52% 0.55% -2.15% -9.60% Jun/29
RWFIRR 41.4177 0.0118 -0.03% -0.08% -0.24% -1.20% Jun/29
SCRIRR 3040.86 232.21 -7.09% 0.61% -6.39% 8.97% Jun/29
SDGIRR 74.2272 0.1025 -0.14% 0.03% -21.33% -20.30% Jun/29
SGDIRR 30159.4 106.5 -0.35% -0.57% -1.85% -3.41% Jun/29
SLLIRR 3.18786 0.00000 0.00% -0.57% -1.52% -22.85% Jun/29
TTDIRR 6216.60 9.37 0.15% 0.05% -0.40% 0.10% Jun/29
AEDIRR 11435.7 0.6 0.01% 0.00% 0.01% 0.00% Jun/29
AFNIRR 479.015 2.608 0.55% 2.37% 1.39% -9.73% Jun/29
ALLIRR 369.101 2.449 -0.66% -0.47% -1.84% -9.54% Jun/29
AMDIRR 103.0953 0.0000 0.00% 2.12% 9.77% 21.35% Jun/29
AOAIRR 100.7194 0.0000 0.00% 0.96% 0.00% 56.25% Jun/29
BDTIRR 449.679 0.434 -0.10% -0.73% -4.71% -9.39% Jun/29
BGNIRR 22426.3 171.3 -0.76% -0.88% -3.15% -12.23% Jun/29
BHDIRR 111406 30 -0.03% -0.03% 0.00% 0.00% Jun/29
BIFIRR 20.8287 0.0052 -0.02% -0.08% -0.25% -2.84% Jun/29
BIHIRR 22426.3 172.6 -0.76% -0.89% -3.15% -12.22% Jun/29
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/29
BNDIRR 30139.9 126.0 -0.42% -0.60% -1.92% -3.47% Jun/29
BOBIRR 6167.40 9.07 -0.15% 0.00% 0.15% 0.88% Jun/29
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/29
BTCIRR 847965300 2,723,700 -0.32% -3.08% -30.76% -43.77% Jun/29
BWPIRR 3423.01 12.60 -0.37% -0.97% -2.28% -11.12% Jun/29
BYRIRR 12673.1 0.0 0.00% -0.03% 0.03% -23.55% Jun/29
CDFIRR 21.0617 0.0106 0.05% 0.05% 0.05% -0.56% Jun/29
CLPIRR 45.3564 0.7797 -1.69% -5.79% -10.37% -21.58% Jun/29
COPIRR 10.2249 0.0525 -0.51% -2.36% -7.66% -8.35% Jun/29
CRCIRR 61.2852 0.0000 0.00% 0.55% -1.53% -9.75% Jun/29
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Jun/29
CVEIRR 397.765 3.037 -0.76% -0.89% -3.14% -12.22% Jun/29
CZKIRR 1773.72 13.36 -0.75% -1.03% -3.18% -9.54% Jun/29
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jun/29
DKKIRR 5894.57 45.10 -0.76% -0.91% -3.07% -12.29% Jun/29
DOPIRR 769.231 1.411 -0.18% -0.22% 0.88% 4.23% Jun/29
GELIRR 14408.2 0.0 0.00% -1.72% 0.86% 7.03% Jun/29
GHSIRR 5350.32 34.30 -0.64% -0.64% -3.18% -25.86% Jun/29
GMDIRR 777.058 1.440 -0.19% -0.28% -0.74% -5.64% Jun/29
GNFIRR 4.85886 0.00000 0.00% 0.10% -0.28% 12.97% Jun/29
GTQIRR 5422.85 0.00 0.00% -0.19% -0.97% -0.06% Jun/29
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% 0.00% Jun/29
HKDIRR 5352.91 0.82 0.02% 0.05% 0.03% -1.05% Jun/29
HNLIRR 1724.38 0.00 0.00% -0.07% -0.03% -2.08% Jun/29
HRVIRR 5825.89 44.05 -0.75% -0.99% -2.63% -12.63% Jun/29
HTGIRR 373.389 0.742 0.20% 1.35% -1.91% -18.21% Jun/29
HUFIRR 111.409 0.127 0.11% -0.71% -3.40% -21.65% Jun/29
FJDIRR 19067.1 63.4 -0.33% -0.96% -1.83% -6.41% Jun/29
ILSIRR 12151.7 71.8 -0.59% -0.19% -3.61% -5.83% Jun/29
DZDIRR 287.951 0.905 -0.31% -0.22% -0.85% -8.32% Jun/29
EGPIRR 2238.81 2.38 0.11% -0.27% -1.07% -16.74% Jun/29
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Jun/29
ETBIRR 808.047 0.348 -0.04% -0.22% -0.81% -15.99% Jun/29
ETHIRR 46532220 2,193,240 -4.50% -1.21% -38.28% -48.85% Jun/29
IQDIRR 28.7967 0.0004 0.00% 0.00% 0.00% -0.03% Jun/30
ISKIRR 315.505 0.733 0.23% -1.38% -4.85% -7.16% Jun/30
JMDIRR 279.944 0.899 -0.32% 0.53% 1.89% -0.69% Jun/30
JODIRR 59322.0 0.0 0.00% 0.00% 0.08% 0.00% Jun/30
KESIRR 356.537 0.303 -0.08% -0.25% -1.02% -8.49% Jun/30
KGSIRR 528.302 0.000 0.00% 0.01% 1.60% 6.54% Jun/30
KHRIRR 10.3448 0.0076 -0.07% -0.12% -0.17% 0.12% Jun/30
KMFIRR 88.7199 1.1485 -1.28% -1.57% -3.02% -12.51% Jun/30
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Jun/30
KZTIRR 89.3617 0.3646 -0.41% -3.11% -9.88% -9.13% Jun/30
LAKIRR 2.80280 0.02796 -0.99% -0.20% -10.52% -36.86% Jun/29
LBPIRR 27.8977 0.0037 0.01% 0.00% 0.01% 0.01% Jun/30
LKRIRR 117.978 0.000 0.00% -0.28% 0.82% -44.10% Jun/30
LRDIRR 278.146 0.000 0.00% 0.00% -0.66% 12.91% Jun/29
LSLIRR 2564.68 22.91 -0.89% -2.89% -5.55% -12.81% Jun/30
LTCIRR 2134860 110,880 -4.94% -1.26% -26.40% -64.74% Jun/30
LUNIRR 5.0400 1.6800 -25.00% 100.00% -7.69% -100.00% Jun/30
LNKIRR 251403.1800 8,641.0800 -3.32% -9.71% -19.70% -69.30% Jun/30
KRWIRR 32.3874 0.1269 0.39% 0.06% -4.78% -12.83% Jun/30
JPYIRR 309.048 1.449 0.47% 0.01% -5.94% -18.22% Jun/30
INRIRR 532.184 0.337 0.06% -1.02% -1.75% -5.87% Jun/29
IDRIRR 2.82847 0.00267 -0.09% -0.26% -1.97% -2.49% Jun/29
DOTIRR 294096.6000 12,700.8000 -4.14% -9.46% -29.84% -56.94% Jun/29
DAIIRR 41988.2400 8.8200 -0.02% -0.02% -0.02% -0.09% Jun/29
CNYIRR 6262.30 4.02 -0.06% -0.23% -0.52% -3.60% Jun/29
CHFIRR 43969.8 87.3 0.20% 1.14% 0.32% -3.57% Jun/29
CADIRR 32580.9 50.6 -0.16% 0.22% -1.81% -3.80% Jun/29
BRLIRR 8105.29 131.87 1.65% -1.08% -8.28% -4.36% Jun/29
BCHIRR 4382700.0000 83,160.0000 1.93% -12.29% -43.61% -80.08% Jun/29
BNBIRR 9189600.0000 340,199.5800 -3.57% 0.09% -32.03% -48.19% Jun/29
ARSIRR 335.893 0.457 -0.14% -1.10% -4.03% -23.47% Jun/29
ATMIRR 309069.6000 3,729.6000 1.22% 5.98% -23.19% -36.70% Jun/29
ALGIRR 12472.3200 600.1800 -4.59% -8.29% -21.63% -66.55% Jun/29
AVXIRR 737958.4800 25,601.5200 -3.35% 4.21% -32.78% -85.77% Jun/29
TWDIRR 1413.19 0.67 -0.05% 0.06% -2.51% -6.01% Jun/29
SOLIRR 1423292.2200 58,467.7800 -3.95% -5.58% -24.61% 0.32% Jun/29
SEKIRR 4103.45 33.79 -0.82% -1.32% -4.71% -16.72% Jun/29
SARIRR 11194.3 3.3 0.03% 0.01% -0.03% -0.04% Jun/29
TRYIRR 2531.64 7.48 0.30% 4.59% -1.24% -47.38% Jun/29
XRPIRR 14000.3 334.3 -2.33% 1.97% -14.17% -52.76% Jun/29
XLMIRR 4669.9800 114.2400 -2.39% -2.50% -14.91% -60.72% Jun/29
XMRIRR 5099640.0000 181,860.0000 3.70% 2.05% -34.59% -44.23% Jun/29
UNIIRR 216733.4400 10,639.4400 5.16% 8.60% 4.44% -72.26% Jun/29
USCIRR 41970.6000 35.7000 -0.09% -0.02% -0.07% -0.07% Jun/29
USTIRR 41941.2000 4.2000 -0.01% -0.04% -0.03% -0.15% Jun/29
NGNIRR 101.302 0.010 0.01% 0.04% 0.03% -0.87% Jun/29
MXNIRR 2082.59 4.68 -0.22% -0.26% -3.05% -1.74% Jun/29
MTCIRR 18879.8400 1,895.4600 -9.12% -1.58% -31.63% -61.43% Jun/30
RUBIRR 831.683 12.171 1.49% 1.73% 21.78% 43.97% Jun/29
ADAIRR 19479.1800 208.3200 -1.06% -2.94% -3.63% -66.18% Jun/29
NOKIRR 4250.25 28.65 -0.67% -0.35% -4.85% -13.37% Jun/29
PLNIRR 9387.5 25.5 -0.27% -1.73% -4.88% -15.15% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IRR quote exchange rates were updated on June of 2022.