Crosses Price Day % Weekly Monthly YoY Date
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/06
EURIRR 43105.4 706.0 -1.61% -2.98% -3.98% -13.50% Jul/05
GBPIRR 50192.1 697.6 -1.37% -2.57% -4.55% -13.74% Jul/05
AUDIRR 28527.2 354.1 -1.23% -1.85% -5.47% -9.95% Jul/05
NZDIRR 25775.4 285.6 -1.10% -2.59% -5.34% -13.02% Jul/05
OMRIRR 109119 256 -0.23% 0.03% -0.23% -0.05% Jul/05
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/04
PENIRR 10913.6 95.0 -0.86% -2.23% -3.18% 1.84% Jul/05
PGKIRR 11919.8 0.0 0.00% 0.02% 0.48% -0.35% Jul/04
PHPIRR 757.439 5.088 -0.67% -1.21% -4.54% -11.00% Jul/05
PKRIRR 203.390 1.989 -0.97% 0.12% -4.41% -23.64% Jul/05
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% Jul/05
NPRIRR 330.735 1.754 -0.53% -1.30% -2.19% -6.39% Jul/05
PYGIRR 6.12971 0.00477 -0.08% -0.01% -0.45% -1.04% Jul/05
QARIRR 11538.5 0.0 0.00% 0.00% 0.55% 1.38% Jul/05
RONIRR 8717.31 143.82 -1.62% -3.09% -4.16% -13.87% Jul/05
RSDIRR 367.326 5.809 -1.56% -3.10% -4.15% -13.62% Jul/05
LYDIRR 8705.38 9.03 -0.10% -0.51% -1.24% -6.59% Jul/05
MADIRR 4140.66 47.73 -1.14% -0.88% -2.71% -12.01% Jul/05
MDLIRR 2204.67 0.06 0.00% 0.51% -0.65% -5.65% Jul/05
MGAIRR 10.3005 0.0290 -0.28% -0.91% -1.85% -5.58% Jul/05
MKDIRR 700.233 12.961 -1.82% -3.28% -4.48% -13.79% Jul/05
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% Jul/05
MNTIRR 13.4185 0.0430 -0.32% -0.67% -0.96% -9.90% Jul/05
MOPIRR 5196.73 0.64 -0.01% 0.00% -0.02% -1.01% Jul/05
MURIRR 930.233 9.785 1.06% -0.78% -4.76% -4.87% Jul/05
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% Jul/05
MWKIRR 41.3589 0.0468 0.11% -0.35% -0.87% -21.11% Jul/05
MYRIRR 9506.6 15.1 -0.16% -0.35% -0.70% -5.98% Jul/05
MZNIRR 664.032 0.525 -0.08% -0.08% -0.08% -0.63% Jul/05
NADIRR 2535.10 35.60 -1.38% -4.28% -6.85% -13.99% Jul/05
URYIRR 1051.314 12.785 -1.20% -0.58% -0.18% 9.31% Jul/05
TZSIRR 18.0490 0.0078 0.04% 0.00% -0.13% -0.56% Jul/05
UAHIRR 1421.80 14.10 -0.98% 0.00% -0.14% -7.64% Jul/05
UGXIRR 11.3192 0.0742 0.66% 0.93% 0.81% -4.14% Jul/05
UZSIRR 3.87510 0.00239 0.06% -0.18% 1.74% -2.12% Jul/05
VNDIRR 1.79795 0.00193 -0.11% -0.49% -0.77% -1.56% Jul/05
XAFIRR 65.7442 0.9924 -1.49% -3.00% -4.01% -14.33% Jul/05
XOFIRR 66.8524 0.4284 -0.64% -1.95% -3.46% -12.26% Jul/05
XPFIRR 361.819 5.570 -1.52% -3.13% -4.01% -13.48% Jul/05
YERIRR 168.047 0.027 0.02% 0.01% 0.00% -1.25% Jul/05
ZARIRR 2538.00 33.93 -1.32% -4.18% -6.76% -13.84% Jul/05
SOSIRR 73.1707 0.1273 0.17% 0.17% 0.17% 0.17% Jul/05
SRDIRR 1890.02 0.09 0.00% -1.08% -3.24% -6.07% Jul/05
SSPIRR 84.5950 0.6294 -0.74% -1.88% -6.08% -64.69% Jul/05
STDIRR 1759.38 27.77 -1.55% -3.02% -4.07% -13.52% Jul/05
SVCIRR 4800.27 0.16 0.00% 0.00% 0.00% 0.00% Jul/05
SYPIRR 16.7264 0.0000 0.00% 0.00% -0.04% -0.04% Jul/05
SZLIRR 2541.03 28.98 -1.13% -4.05% -6.64% -13.74% Jul/05
THBIRR 1167.96 8.51 -0.72% -1.61% -4.45% -10.71% Jul/05
TJSIRR 4019.14 244.82 -5.74% 1.09% 6.70% 8.23% Jul/05
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
TNDIRR 13498.3 60.1 -0.44% -1.52% -2.73% -10.75% Jul/05
RWFIRR 41.3793 0.0269 -0.07% -0.10% -0.25% -1.28% Jul/05
SCRIRR 3065.47 199.46 -6.11% -3.88% 1.68% 6.96% Jul/05
SDGIRR 74.3100 0.0066 0.01% -0.04% -21.24% -20.19% Jul/05
SGDIRR 29877.1 215.3 -0.72% -1.43% -2.00% -4.34% Jul/05
SLLIRR 3.22531 0.00000 0.00% 1.17% -0.28% -21.86% Jul/05
TTDIRR 6228.96 9.59 0.15% 0.10% 0.02% -0.22% Jul/05
AEDIRR 11435.1 0.6 -0.01% -0.01% 0.00% -0.01% Jul/05
AFNIRR 479.288 0.000 0.00% 0.65% 1.43% -9.28% Jul/05
ALLIRR 364.583 3.676 -1.00% -2.47% -2.94% -10.55% Jul/05
AMDIRR 103.3160 0.1092 0.11% 2.33% 7.40% 21.64% Jul/05
AOAIRR 100.7194 0.2410 0.24% 0.96% 0.22% 55.53% Jul/05
BDTIRR 449.871 0.193 0.04% -0.69% -2.28% -9.35% Jul/05
BGNIRR 22046.1 340.8 -1.52% -3.00% -4.03% -13.47% Jul/05
BHDIRR 111435 30 0.03% 0.00% 0.03% -0.08% Jul/05
BIFIRR 20.8261 0.0000 0.00% -0.04% -0.20% -2.81% Jul/05
BIHIRR 22048.4 339.7 -1.52% -3.00% -4.03% -13.49% Jul/05
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
BNDIRR 29891.1 201.3 -0.67% -1.38% -2.04% -4.27% Jul/05
BOBIRR 6176.47 9.07 0.15% 0.15% 0.15% 0.44% Jul/05
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
BTCIRR 858553500 29,022,000 3.50% -2.19% -31.03% -39.34% Jul/05
BWPIRR 3368.41 37.78 -1.11% -2.55% -3.95% -12.35% Jul/05
BYRIRR 12669.3 0.0 0.00% -0.03% -0.06% -23.68% Jul/05
CDFIRR 21.0512 0.0000 0.00% -0.05% 0.00% -0.66% Jul/05
CLPIRR 44.0783 1.1657 -2.58% -3.43% -13.73% -22.79% Jul/05
COPIRR 9.8347 0.1757 -1.76% -3.44% -11.40% -12.45% Jul/05
CRCIRR 61.2178 0.0000 0.00% 0.04% -0.51% -9.89% Jul/05
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Jul/05
CVEIRR 391.098 5.990 -1.51% -2.98% -4.01% -13.48% Jul/05
CZKIRR 1743.17 28.16 -1.59% -3.09% -4.11% -10.58% Jul/05
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
DKKIRR 5796.38 87.62 -1.49% -2.98% -3.96% -13.51% Jul/05
DOPIRR 767.824 0.421 -0.05% -0.44% 0.69% 4.15% Jul/05
GELIRR 14736.8 156.8 -1.05% 2.11% 1.93% 9.82% Jul/05
GHSIRR 5350.32 34.30 -0.64% -0.64% -1.91% -25.48% Jul/05
GMDIRR 776.340 0.000 0.00% -0.28% -0.55% -6.01% Jul/05
GNFIRR 4.86055 0.00000 0.00% 0.03% -0.03% 12.98% Jul/05
GTQIRR 5422.85 0.00 0.00% 0.00% -0.65% -0.06% Jul/05
GYDIRR 201.836 0.107 -0.05% 0.00% -0.05% -0.25% Jul/05
HKDIRR 5352.64 0.82 -0.02% 0.00% -0.01% -1.01% Jul/05
HNLIRR 1723.52 0.37 -0.02% -0.06% -0.11% -2.36% Jul/05
HRVIRR 5735.35 79.57 -1.37% -2.86% -4.02% -13.85% Jul/05
HTGIRR 371.449 0.000 0.00% -0.06% -1.83% -17.83% Jul/05
HUFIRR 105.857 3.146 -2.89% -4.29% -8.77% -25.30% Jul/05
FJDIRR 18907.8 130.3 -0.68% -1.53% -2.70% -6.96% Jul/05
ILSIRR 11940.3 37.4 -0.31% -2.89% -6.21% -7.32% Jul/06
DZDIRR 287.790 0.236 0.08% -0.43% -0.97% -8.24% Jul/05
EGPIRR 2232.85 3.56 0.16% -0.27% -1.22% -16.91% Jul/05
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Jul/05
ETBIRR 807.473 0.154 -0.02% -0.15% -0.71% -15.84% Jul/05
ETHIRR 48413820 1,302,420 2.76% -4.08% -34.42% -47.53% Jul/05
IQDIRR 28.7967 0.0000 0.00% 0.00% 0.00% -0.03% Jul/06
ISKIRR 310.146 4.013 -1.28% -2.65% -4.63% -8.54% Jul/05
JMDIRR 281.124 0.282 0.10% 0.66% 2.44% -0.77% Jul/05
JODIRR 59322.0 0.0 0.00% 0.00% -0.07% 0.00% Jul/05
KESIRR 356.234 0.151 -0.04% -0.21% -0.93% -8.52% Jul/05
KGSIRR 528.302 0.000 0.00% 0.00% 0.00% 6.64% Jul/05
KHRIRR 10.3321 0.0051 -0.05% -0.20% -0.34% -0.05% Jul/05
KMFIRR 88.8400 0.0000 0.00% -1.66% -2.92% -12.18% Jul/05
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
KZTIRR 90.2081 0.3666 0.41% -0.77% -7.20% -8.53% Jul/05
LAKIRR 2.80243 0.00280 0.10% -1.00% -5.74% -36.91% Jul/05
LBPIRR 27.8977 0.0037 0.01% 0.01% 0.01% 0.01% Jul/05
LKRIRR 118.310 1.318 1.13% 0.56% 1.93% -44.08% Jul/05
LRDIRR 278.146 0.000 0.00% -0.66% -0.33% 12.98% Jul/04
LSLIRR 2534.88 36.08 -1.40% -4.32% -6.97% -14.04% Jul/05
LTCIRR 2025660 125,580 -5.84% -13.67% -23.55% -65.01% Jul/05
LUNIRR 5.0400 0.4200 -7.69% 33.33% 50.00% -100.00% Jul/05
LNKIRR 256855.2000 13,031.7600 -4.83% -6.64% -20.05% -66.65% Jul/05
KRWIRR 31.9567 0.4540 -1.40% -2.13% -4.55% -13.99% Jul/05
JPYIRR 309.392 0.398 0.13% -0.26% -2.60% -18.28% Jul/05
INRIRR 531.444 1.616 0.30% -0.77% -1.56% -6.00% Jul/06
IDRIRR 2.80280 0.00375 -0.13% -1.23% -3.57% -3.40% Jul/05
DOTIRR 287280.0000 13,729.3800 -4.56% -11.40% -26.74% -55.03% Jul/05
DAIIRR 41980.6800 7.5600 -0.02% -0.01% -0.02% -0.11% Jul/05
CNYIRR 6257.64 16.73 -0.27% -0.30% -0.81% -3.71% Jul/05
CHFIRR 43375.0 324.9 -0.74% -1.29% 0.34% -4.77% Jul/05
CADIRR 32218.5 443.5 -1.36% -1.21% -3.47% -5.35% Jul/05
BRLIRR 7797.85 83.11 -1.05% -2.78% -10.98% -5.48% Jul/05
BCHIRR 4368420.0000 162,540.0000 -3.59% -6.52% -42.11% -79.40% Jul/05
BNBIRR 9685200.4200 21,000.0000 -0.22% -1.07% -22.28% -45.39% Jul/05
ARSIRR 332.858 0.581 -0.17% -1.20% -4.12% -24.01% Jul/05
ATMIRR 378420.0000 11,041.8000 3.01% 15.95% -1.59% -33.65% Jul/05
ALGIRR 12959.5200 404.4600 -3.03% -6.45% -20.91% -64.66% Jul/05
AVXIRR 757755.1800 4,275.1800 0.57% -6.33% -25.32% -85.39% Jul/05
TWDIRR 1408.69 4.84 -0.34% -0.64% -1.46% -6.47% Jul/05
SOLIRR 1460473.1400 74,254.7400 -4.84% -9.52% -9.59% 5.66% Jul/05
SEKIRR 3998.54 64.58 -1.59% -4.14% -6.74% -18.60% Jul/05
SARIRR 11188.4 3.6 -0.03% -0.02% -0.09% -0.11% Jul/05
TRYIRR 2475.06 24.80 -0.99% -2.45% -2.08% -48.95% Jul/05
XRPIRR 13676.0 80.6 0.59% -8.17% -17.61% -50.07% Jul/05
XLMIRR 4532.6400 134.4000 -2.88% -9.14% -24.85% -57.46% Jul/05
XMRIRR 5138030.5200 73,255.1400 -1.41% 0.81% -34.85% -43.01% Jul/05
UNIIRR 226590.0000 4,776.6600 2.15% 1.16% 5.99% -73.12% Jul/05
USCIRR 41992.4400 3.3600 0.01% -0.02% -0.01% -0.03% Jul/05
USTIRR 41958.0000 8.4000 0.02% 0.00% -0.02% -0.13% Jul/05
NGNIRR 101.254 0.007 -0.01% -0.07% -0.04% -0.92% Jul/05
MXNIRR 2039.91 33.14 -1.60% -3.30% -4.90% -3.63% Jul/05
MTCIRR 20810.5800 146.5800 0.71% -6.96% -17.10% -55.08% Jul/05
RUBIRR 688.525 96.522 -12.30% -12.95% -3.07% 20.20% Jul/05
ADAIRR 19210.3800 458.6400 -2.33% -5.67% -19.33% -67.42% Jul/05
NOKIRR 4154.12 120.57 -2.82% -3.12% -6.76% -15.32% Jul/05
PLNIRR 9048.2 245.9 -2.65% -4.75% -7.64% -18.30% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IRR quote exchange rates were updated on July of 2022.