Crosses Price Day % Weekly Monthly YoY Date
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/07
EURIQD 1487.13 9.76 -0.65% -3.11% -4.61% -13.74% Jul/06
GBPIQD 1735.92 7.06 -0.41% -2.36% -4.93% -13.75% Jul/06
AUDIQD 993.49 2.84 0.29% -1.40% -5.20% -9.10% Jul/06
NZDIQD 895.006 4.597 -0.51% -1.66% -5.35% -12.59% Jul/06
OMRIQD 3789.35 0.05 0.00% 0.03% 0.00% 0.04% Jul/06
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% Jul/05
PENIQD 375.975 3.191 -0.84% -2.65% -3.95% 1.59% Jul/06
PGKIQD 413.859 0.076 -0.02% 0.00% 0.00% -0.33% Jul/05
PHPIQD 26.1009 0.2258 -0.86% -1.97% -5.28% -10.97% Jul/06
PKRIQD 7.03613 0.02682 -0.38% -0.36% -3.61% -23.73% Jul/06
PLNIQD 310.555 5.042 -1.60% -4.99% -8.72% -18.71% Jul/06
PYGIQD 0.21292 0.00006 0.03% -0.05% -0.42% -1.03% Jul/06
QARIQD 400.692 0.005 0.00% 0.00% 0.33% 1.51% Jul/06
RONIQD 300.782 2.246 -0.74% -3.15% -4.77% -14.10% Jul/06
RSDIQD 12.6619 0.1018 -0.80% -3.16% -4.86% -13.82% Jul/06
RUBIQD 24.5129 0.2046 0.84% -13.86% -0.63% 24.98% Jul/06
RWFIQD 1.43740 0.00028 -0.02% -0.09% -0.21% -1.19% Jul/06
SARIQD 388.535 0.005 0.00% -0.02% -0.08% -0.05% Jul/06
SCRIQD 109.136 2.683 2.52% -3.98% 4.24% 5.99% Jul/06
SDGIQD 2.58259 0.00209 0.08% 0.05% -21.18% -20.26% Jul/06
SEKIQD 138.418 0.447 -0.32% -3.66% -7.03% -18.43% Jul/06
SGDIQD 1037.75 0.25 -0.02% -1.26% -1.97% -4.14% Jul/06
SLLIQD 0.11200 0.00000 0.00% 1.17% -0.28% -21.84% Jul/05
SOLIQD 53420.4099 1,906.1899 3.70% 3.82% -13.60% 6.85% Jul/06
SOSIQD 2.53656 0.00438 -0.17% 0.00% 0.00% 0.04% Jul/06
SRDIQD 65.8504 0.2172 0.33% -0.19% -2.92% -5.70% Jul/06
SSPIQD 2.89913 0.03853 -1.31% -3.00% -6.40% -65.14% Jul/06
STDIQD 60.5912 0.5350 -0.88% -3.27% -4.86% -13.89% Jul/06
SVCIQD 166.692 0.003 0.00% 0.00% 0.00% 0.03% Jul/06
SYPIQD 0.58085 0.00001 0.00% -0.04% 0.00% 0.00% Jul/06
SZLIQD 86.9212 1.3001 -1.47% -4.16% -8.03% -14.28% Jul/06
THBIQD 40.2906 0.2909 -0.72% -2.84% -5.08% -10.91% Jul/06
TJSIQD 139.638 0.069 0.05% 1.12% 6.75% 8.32% Jul/06
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% Jul/06
TNDIQD 468.300 0.445 -0.10% -1.74% -2.82% -10.59% Jul/06
TRYIQD 84.672 1.111 -1.30% -3.40% -3.53% -49.55% Jul/06
TTDIQD 215.904 0.404 -0.19% 0.16% -0.17% -0.23% Jul/06
TWDIQD 48.9436 0.0105 0.02% -0.31% -1.40% -6.04% Jul/06
TZSIQD 0.62678 0.00001 0.00% 0.00% -0.13% -0.52% Jul/06
UAHIQD 49.3744 0.0007 0.00% -0.13% -0.13% -7.55% Jul/06
UGXIQD 0.38790 0.00517 -1.32% -0.13% -0.52% -5.53% Jul/06
UNIIQD 7798.7064 68.6564 0.89% 8.97% -0.43% -76.16% Jul/06
URYIQD 36.2997 0.2085 -0.57% -2.44% -0.75% 8.92% Jul/06
USCIQD 1459.4097 1.8723 0.13% 0.05% 0.06% 0.09% Jul/06
FJDIQD 656.597 4.533 -0.69% -1.53% -2.70% -6.93% Jul/05
USTIQD 1456.9156 0.0675 0.00% 0.02% -0.04% -0.07% Jul/06
UZSIQD 0.13402 0.00034 -0.25% -0.80% 1.32% -2.59% Jul/06
VNDIQD 0.0624019 0.0000339 -0.05% -0.50% -0.82% -1.53% Jul/06
XAFIQD 2.26485 0.01798 -0.79% -3.18% -4.78% -14.68% Jul/06
XLMIQD 159.0954 1.6065 1.02% -4.24% -24.85% -58.05% Jul/06
XMRIQD 182807.2067 4,724.3567 2.65% 7.05% -33.84% -43.44% Jul/06
XOFIQD 2.29417 0.02736 -1.18% -3.14% -4.60% -13.69% Jul/06
XPFIQD 12.4628 0.1029 -0.82% -3.21% -4.79% -13.85% Jul/06
XRPIQD 479.372 4.776 1.01% -3.70% -18.46% -50.58% Jul/06
YERIQD 5.83525 0.00039 -0.01% 0.00% -0.01% -1.23% Jul/06
ZARIQD 86.7411 1.5015 -1.70% -4.32% -8.24% -14.45% Jul/06
ADAIQD 667.4534 0.3500 0.05% -2.37% -24.85% -67.69% Jul/06
AEDIQD 397.119 0.022 0.01% 0.01% 0.01% 0.04% Jul/06
AFNIQD 16.6438 0.0000 0.00% 0.60% 1.21% -7.10% Jul/06
ALGIQD 449.4659 0.5688 -0.13% -0.99% -25.32% -66.29% Jul/06
ALLIQD 12.6716 0.0110 0.09% -1.79% -2.86% -10.40% Jul/06
AMDIQD 3.63988 0.05211 1.45% 1.67% 8.96% 23.47% Jul/06
AOAIQD 3.49760 0.00000 0.00% 0.00% 0.22% 55.58% Jul/06
ARSIQD 11.5589 0.0203 -0.18% -1.21% -4.12% -23.99% Jul/05
ATMIQD 13301.5200 160.4350 1.22% 25.45% -3.68% -30.63% Jul/06
AVXIQD 27055.1750 741.2243 2.82% 2.04% -28.49% -84.98% Jul/06
AZNIQD 861.488 0.000 0.00% 0.00% 0.00% 0.03% Jul/06
BCHIQD 152690.3650 991.7800 0.65% 2.27% -43.67% -79.56% Jul/06
BDTIQD 15.6156 0.0067 -0.04% -0.10% -2.32% -9.58% Jul/06
BGNIQD 765.376 0.201 -0.03% -2.47% -4.06% -13.17% Jul/06
BHDIQD 3868.70 1.03 -0.03% -0.03% -0.03% -0.18% Jul/06
BIFIQD 0.72321 0.00000 0.00% -0.04% -0.20% -2.77% Jul/06
BIHIQD 766.019 0.362 0.05% -2.39% -3.99% -13.10% Jul/06
BNBIQD 342747.5000 6,417.3854 1.91% 3.57% -20.80% -44.29% Jul/06
BNDIQD 1039.41 1.41 0.14% -1.10% -1.90% -3.98% Jul/06
BOBIQD 214.485 0.000 0.00% 0.00% 0.15% 0.48% Jul/06
BRLIQD 270.764 0.025 -0.01% -2.21% -10.99% -3.49% Jul/06
BSDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% Jul/06
BTCIQD 29430356 383,936 -1.29% -0.38% -35.82% -41.04% Jul/06
BWPIQD 116.242 0.730 -0.62% -2.57% -5.34% -13.15% Jul/06
BYRIQD 586.426 146.469 33.29% 33.25% 33.21% 2.94% Jul/06
CADIQD 1118.65 0.17 -0.02% -1.28% -3.49% -4.39% Jul/06
CDFIQD 0.73103 0.00000 0.00% 0.00% 0.00% -0.57% Jul/06
CHFIQD 1504.34 1.91 -0.13% -1.28% 0.21% -4.60% Jul/06
CLPIQD 1.53220 0.00153 0.10% -4.37% -13.64% -21.55% Jul/06
CNYIQD 217.370 0.066 0.03% -0.11% -0.78% -3.41% Jul/06
COPIQD 0.34152 0.00000 0.00% -4.31% -11.40% -11.56% Jul/06
CRCIQD 2.12586 0.00000 0.00% -0.11% -0.51% -9.79% Jul/06
CUCIQD 60.7708 0.0008 0.00% 0.00% 0.00% 0.03% Jul/05
CVEIQD 13.5171 0.0642 -0.47% -2.88% -4.47% -13.54% Jul/06
CZKIQD 60.1741 0.3596 -0.59% -3.04% -4.68% -10.57% Jul/06
DAIIQD 1458.1791 0.3500 0.02% -0.02% 0.00% -0.05% Jul/06
DJFIQD 8.21690 0.00000 0.00% 0.00% 0.00% 0.03% Jul/06
DKKIQD 200.151 1.135 -0.56% -2.96% -4.50% -13.68% Jul/06
DOPIQD 26.6636 0.0000 0.00% -0.37% 0.69% 4.08% Jul/06
DOTIQD 10047.6940 71.5540 0.72% -5.69% -27.44% -57.25% Jul/06
DZDIQD 9.9774 0.0164 -0.16% -0.53% -1.14% -8.24% Jul/06
EGPIQD 77.4562 0.0824 -0.11% -0.27% -1.06% -16.91% Jul/06
ERNIQD 97.2333 0.0000 0.00% 0.00% 0.00% 0.03% Jul/06
ETBIQD 28.0371 0.0033 -0.01% -0.13% -0.72% -15.76% Jul/06
ETHIQD 1647215 34,012 -2.02% -2.65% -39.28% -51.35% Jul/06
GELIQD 506.424 5.331 -1.04% 1.22% 0.87% 8.32% Jul/06
GHSIQD 184.620 1.176 -0.63% -1.27% -2.53% -25.42% Jul/06
GMDIQD 26.9593 0.0000 0.00% -0.28% -0.55% -5.88% Jul/06
GNFIQD 0.16879 0.00000 0.00% 0.03% -0.03% 13.16% Jul/06
GTQIQD 188.315 0.000 0.00% 0.00% -0.65% -0.03% Jul/06
GYDIQD 7.01573 0.00674 0.10% 0.04% 0.04% -0.12% Jul/06
HKDIQD 185.852 0.025 -0.01% 0.00% -0.03% -1.00% Jul/06
HNLIQD 59.9219 0.0708 0.12% 0.07% 0.01% -2.24% Jul/06
HRVIQD 197.680 1.487 -0.75% -3.02% -4.74% -14.19% Jul/06
HTGIQD 12.8990 0.0000 0.00% -0.32% -1.83% -18.61% Jul/06
HUFIQD 3.59106 0.08497 -2.31% -7.07% -10.88% -26.33% Jul/06
IDRIQD 0.09727 0.00006 -0.07% -1.07% -3.63% -3.50% Jul/06
ILSIQD 414.642 1.300 -0.31% -2.32% -6.21% -7.11% Jul/06
INRIQD 18.4550 0.0561 0.30% -0.08% -1.56% -5.60% Jul/06
IRRIQD 0.0347262 0.0000000 0.00% 0.00% 0.00% 0.03% Jul/06
ISKIQD 10.7662 0.0583 -0.54% -1.94% -4.67% -8.48% Jul/06
JMDIQD 9.74152 0.02087 -0.21% -0.01% 2.04% -1.17% Jul/06
JODIQD 2060.03 0.00 0.00% 0.00% 0.00% 0.03% Jul/06
JPYIQD 10.7932 0.0276 0.26% 0.68% -2.16% -18.13% Jul/06
KESIQD 12.3654 0.0052 -0.04% -0.21% -0.98% -8.53% Jul/06
KGSIQD 18.3459 0.0000 0.00% 0.00% 0.00% 6.69% Jul/06
KHRIQD 0.35888 0.00009 0.02% -0.15% -0.32% 0.03% Jul/06
KMFIQD 3.08507 0.00004 0.00% -1.15% -2.92% -12.08% Jul/05
KRWIQD 1.12028 0.00602 0.54% -0.76% -3.65% -12.66% Jul/06
KYDIQD 1767.90 0.02 0.00% 0.00% 0.00% 0.04% Jul/06
KZTIQD 3.13258 0.01269 0.41% -1.22% -7.20% -8.50% Jul/05
LAKIQD 0.09731 0.00001 -0.01% -1.01% -5.75% -36.86% Jul/06
LBPIQD 0.96867 0.00012 -0.01% -0.01% 0.00% 0.02% Jul/06
LKRIQD 4.06273 0.04572 -1.11% -0.83% 0.79% -44.69% Jul/06
LNKIQD 9129.6351 88.6829 -0.96% -0.42% -21.50% -68.82% Jul/06
LRDIQD 9.65894 0.00013 0.00% 0.00% -0.26% 13.02% Jul/05
LSLIQD 86.8684 1.3849 -1.57% -4.32% -8.19% -14.37% Jul/06
LTCIQD 72722 1,078 -1.46% -6.31% -22.58% -64.12% Jul/06
LUNIQD 0.1604 0.0146 -8.33% 0.00% 22.22% -100.00% Jul/06
LYDIQD 302.309 0.004 0.00% -0.59% -1.40% -6.77% Jul/06
MADIQD 143.345 0.615 -0.43% -0.89% -3.01% -12.07% Jul/06
MDLIQD 76.5607 0.0010 0.00% 0.00% -0.64% -5.74% Jul/06
MGAIQD 0.35748 0.00000 0.00% -0.73% -1.91% -5.29% Jul/06
MKDIQD 24.1317 0.1847 -0.76% -3.27% -5.21% -14.20% Jul/06
MMKIQD 0.78839 0.00001 0.00% 0.00% 0.00% -11.21% Jul/06
MNTIQD 0.46539 0.00059 -0.13% -0.38% -0.76% -10.31% Jul/06
MOPIQD 180.465 0.002 0.00% 0.01% -0.02% -0.98% Jul/06
MTCIQD 756.8260 5.0422 0.67% 2.09% -18.09% -54.26% Jul/06
MURIQD 32.0906 0.2128 -0.66% -1.43% -5.39% -6.13% Jul/06
MVRIQD 94.5863 0.0013 0.00% 0.00% 0.00% 0.04% Jul/06
MWKIQD 1.43640 0.00016 0.01% -0.33% -0.86% -21.08% Jul/06
MXNIQD 70.4505 0.6397 -0.90% -2.80% -5.42% -3.28% Jul/06
MYRIQD 329.758 0.369 -0.11% -0.63% -0.81% -6.05% Jul/06
MZNIQD 23.0778 0.0003 0.00% 0.00% 0.00% -0.52% Jul/06
NADIQD 86.7315 1.5988 -1.81% -4.37% -8.23% -14.43% Jul/06
NGNIQD 3.51595 0.00021 -0.01% -0.04% -0.05% -0.89% Jul/06
NIOIQD 40.6499 0.1930 -0.47% -0.47% -0.50% -2.84% Jul/06
NOKIQD 143.534 1.490 -1.03% -3.40% -7.22% -14.36% Jul/06
NPRIQD 11.4953 0.0101 0.09% -0.67% -2.10% -5.96% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IQD quote exchange rates were updated on July of 2022.