Crosses Price Day % Weekly Monthly YoY Date
USDIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% Jul/01
EURIQD 1522.34 5.57 -0.36% -0.81% -2.76% -11.85% Jul/01
GBPIQD 1754.62 18.86 -1.06% -1.91% -4.59% -12.54% Jul/01
AUDIQD 992.52 13.59 -1.35% -1.45% -5.25% -8.85% Jul/01
NZDIQD 902.868 7.382 -0.81% -1.33% -5.05% -11.13% Jul/01
OMRIQD 3789.35 1.04 0.03% 0.03% 0.03% 0.04% Jul/01
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% Jun/30
PENIQD 379.942 2.425 -0.63% -2.32% -3.35% 0.52% Jul/01
PGKIQD 408.675 5.260 -1.27% -1.83% -1.27% -1.58% Jun/30
PHPIQD 26.4704 0.0429 -0.16% -1.03% -4.83% -10.37% Jul/01
PKRIQD 7.13203 0.00513 0.07% 1.91% -2.84% -22.81% Jun/30
PLNIQD 324.405 1.139 -0.35% -0.52% -5.12% -15.22% Jul/01
PYGIQD 0.21323 0.00007 -0.03% 0.36% 0.20% -1.31% Jul/01
QARIQD 398.339 0.049 -0.01% -0.59% -0.59% 0.89% Jul/01
RONIQD 307.581 1.928 -0.62% -0.93% -2.94% -12.34% Jul/01
RSDIQD 12.9658 0.0810 -0.62% -0.84% -2.78% -11.81% Jul/01
RUBIQD 26.3747 1.4063 -5.06% -5.97% 8.95% 32.59% Jul/01
RWFIQD 1.43790 0.00002 0.00% -0.10% -0.26% -1.19% Jul/01
SARIQD 388.690 0.046 -0.01% -0.01% -0.05% -0.02% Jul/01
SCRIQD 107.087 3.016 -2.74% 0.59% -5.07% 9.93% Jul/01
SDGIQD 2.58031 0.00254 0.10% -0.04% -21.25% -20.16% Jul/01
SEKIQD 141.595 1.130 -0.79% -1.27% -5.25% -16.69% Jul/01
SGDIQD 1045.24 4.19 -0.40% -0.39% -1.82% -3.27% Jul/01
SLLIQD 0.11070 0.00000 0.00% -0.57% -1.52% -22.74% Jul/01
SOLIQD 48014.7847 190.5697 0.40% -13.73% -27.82% -1.40% Jul/01
SOSIQD 2.53656 0.00003 0.00% 0.00% 0.00% 0.04% Jul/01
SRDIQD 65.6636 0.0009 0.00% -1.42% -6.07% -5.60% Jul/01
SSPIQD 2.95956 0.00380 -0.13% -1.29% -6.84% -64.42% Jul/01
STDIQD 63.4139 0.9960 1.60% 1.24% -0.77% -10.08% Jul/01
SVCIQD 166.692 0.003 0.00% 0.00% 0.00% 0.03% Jul/01
SYPIQD 0.58085 0.00022 -0.04% -0.04% 0.00% 0.00% Jul/01
SZLIQD 89.3783 0.2597 -0.29% -2.22% -4.20% -11.63% Jul/01
THBIQD 40.9812 0.3361 -0.81% -0.37% -3.62% -9.89% Jul/01
TJSIQD 148.829 1.532 -1.02% 7.69% 15.82% 15.45% Jul/01
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% Jul/01
TNDIQD 473.869 1.569 -0.33% 0.70% -1.78% -9.67% Jul/01
TRYIQD 87.092 0.263 -0.30% 3.60% -1.92% -48.33% Jul/01
TTDIQD 215.978 0.233 0.11% 0.21% -0.23% -0.05% Jul/01
TWDIQD 48.9305 0.1574 -0.32% -0.29% -2.62% -6.30% Jul/01
TZSIQD 0.62678 0.00001 0.00% 0.04% -0.17% -0.52% Jul/01
UAHIQD 49.8639 0.0007 0.00% 0.99% 0.99% -6.46% Jul/01
UGXIQD 0.38987 0.00228 0.59% 0.59% 0.91% -4.99% Jul/01
UNIIQD 7137.9969 146.1897 -2.01% -13.26% -14.03% -72.50% Jul/01
URYIQD 36.6923 0.2598 -0.70% 0.23% 0.33% 9.90% Jul/01
USCIQD 1458.0679 0.7822 -0.05% -0.02% -0.03% 0.00% Jul/01
FJDIQD 656.731 5.405 -0.82% -1.47% -2.63% -6.80% Jun/30
USTIQD 1456.6239 0.1658 0.01% -0.04% -0.05% -0.11% Jul/01
UZSIQD 0.13449 0.00020 0.15% -0.18% 1.70% -2.39% Jul/01
VNDIQD 0.0625974 0.0001203 -0.19% -0.24% -0.49% -1.21% Jul/01
XAFIQD 2.31912 0.01239 -0.53% -0.75% -2.85% -12.85% Jul/01
XLMIQD 159.8975 0.2793 0.18% -7.01% -27.40% -59.33% Jul/01
XMRIQD 164378.1065 3,943.1065 2.46% -8.14% -43.08% -45.08% Jul/01
XOFIQD 2.33644 0.00090 -0.04% -0.56% -2.77% -11.86% Jul/01
XPFIQD 12.7806 0.0493 -0.38% -0.89% -2.72% -11.96% Jul/01
XRPIQD 457.304 4.894 -1.06% -5.42% -25.57% -52.50% Jul/01
YERIQD 5.83455 0.00062 -0.01% 0.00% 0.00% -1.22% Jul/01
ZARIQD 88.8451 0.7874 -0.88% -2.82% -4.81% -12.15% Jul/01
ADAIQD 662.0423 6.8550 1.05% -5.52% -27.56% -66.01% Jul/01
AEDIQD 397.119 0.000 0.00% 0.00% 0.00% 0.04% Jul/01
AFNIQD 16.6438 0.0000 0.00% 1.71% 1.67% -9.82% Jul/01
ALGIQD 440.2920 20.5211 -4.45% -10.21% -26.37% -63.82% Jul/01
ALLIQD 12.8355 0.0408 -0.32% -0.40% -1.36% -9.16% Jul/01
AMDIQD 3.62360 0.03310 0.92% 1.82% 11.10% 22.98% Jul/01
AOAIQD 3.48923 0.00837 -0.24% 0.24% -1.67% 55.45% Jul/01
ARSIQD 11.6484 0.0160 -0.14% -1.09% -4.16% -23.54% Jun/30
ATMIQD 11074.5364 491.7916 4.65% -6.66% -26.05% -31.30% Jul/01
AVXIQD 23993.9148 42.1652 -0.18% -10.06% -37.61% -86.68% Jul/01
AZNIQD 861.488 0.000 0.00% 0.00% 0.00% 0.03% Jul/01
BCHIQD 148314.8650 2,508.6200 1.72% -12.19% -50.27% -79.55% Jul/01
BDTIQD 15.6073 0.0086 -0.05% -0.88% -4.86% -9.65% Jun/30
BGNIQD 780.197 1.757 -0.22% -0.60% -2.55% -11.70% Jul/01
BHDIQD 3868.70 1.03 -0.03% 0.00% 0.00% 0.03% Jul/01
BIFIQD 0.72330 0.00000 0.00% -0.06% -0.24% -2.80% Jul/01
BIHIQD 780.656 1.256 -0.16% -0.52% -2.49% -11.63% Jul/01
BNBIQD 324370.3854 12,688.9354 4.07% -2.80% -30.26% -47.28% Jul/01
BNDIQD 1046.12 3.31 -0.32% -0.31% -1.79% -3.24% Jul/01
BOBIQD 214.485 0.000 0.00% 0.15% 0.15% 0.62% Jul/01
BRLIQD 277.640 0.158 0.06% -0.24% -9.93% -3.88% Jul/01
BSDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% Jul/01
BTCIQD 28236532 912,993 3.34% -6.92% -39.09% -42.25% Jul/01
BWPIQD 117.701 0.292 -0.25% -1.59% -3.24% -12.06% Jul/01
BYRIQD 440.089 0.000 0.00% 0.00% 0.03% -23.35% Jul/01
CADIQD 1128.65 4.43 -0.39% 0.55% -2.21% -3.73% Jul/01
CDFIQD 0.73103 0.00000 0.00% 0.00% 0.00% -0.57% Jul/01
CHFIQD 1520.81 6.58 -0.43% 0.21% 0.06% -3.42% Jul/01
CLPIQD 1.59173 0.00000 0.00% -1.49% -10.14% -19.22% Jul/01
CNYIQD 217.526 0.395 -0.18% -0.08% -0.43% -3.43% Jul/01
COPIQD 0.35213 0.00000 0.00% -1.11% -9.21% -8.80% Jul/01
CRCIQD 2.13052 0.00000 0.00% 0.80% -0.45% -9.60% Jul/01
CUCIQD 60.7708 0.0008 0.00% 0.00% 0.00% 0.03% Jun/30
CVEIQD 13.8233 0.0460 -0.33% -0.68% -2.64% -11.78% Jul/01
CZKIQD 61.6004 0.2686 -0.43% -0.78% -2.77% -8.98% Jul/01
DAIIQD 1458.0770 0.1604 0.01% -0.02% -0.02% -0.07% Jul/01
DJFIQD 8.21690 0.00000 0.00% 0.00% 0.00% 0.03% Jul/01
DKKIQD 204.922 0.706 -0.34% -0.69% -2.63% -11.77% Jul/01
DOPIQD 26.6929 0.0390 0.15% -0.37% 0.73% 4.14% Jul/01
DOTIQD 9756.1982 203.0232 -2.04% -14.14% -35.41% -55.98% Jul/01
DZDIQD 10.0086 0.0108 -0.11% -0.11% -0.36% -8.04% Jul/01
EGPIQD 77.7452 0.0011 0.00% 0.00% -0.96% -16.50% Jun/30
ERNIQD 97.2333 0.0000 0.00% 0.00% 0.00% 0.03% Jul/01
ETBIQD 28.0483 0.0031 -0.01% -0.19% -0.83% -15.90% Jul/01
ETHIQD 1529806 57,640 3.92% -7.54% -46.25% -50.25% Jul/01
GELIQD 508.188 8.702 1.74% 1.22% 2.44% 9.45% Jul/01
GHSIQD 183.459 2.337 -1.26% -1.89% -3.77% -26.39% Jul/01
GMDIQD 27.0093 0.0000 0.00% -0.09% -0.37% -5.52% Jul/01
GNFIQD 0.16871 0.00000 0.00% 0.03% -0.21% 13.04% Jul/01
GTQIQD 188.315 0.000 0.00% -0.07% -0.90% -0.03% Jul/01
GYDIQD 7.01269 0.00010 0.00% 0.00% 0.00% -0.06% Jun/30
HKDIQD 185.873 0.013 -0.01% 0.04% 0.01% -0.99% Jul/01
HNLIQD 59.8641 0.0000 0.00% -0.09% -0.05% -2.48% Jul/01
HRVIQD 201.860 1.271 -0.63% -1.04% -2.81% -12.52% Jul/01
HTGIQD 12.9664 0.0000 0.00% 0.46% -3.10% -19.96% Jul/01
HUFIQD 3.77890 0.08079 -2.09% -1.70% -4.35% -23.20% Jul/01
IDRIQD 0.09766 0.00026 -0.27% -0.67% -2.38% -2.88% Jul/01
ILSIQD 413.869 3.453 -0.83% -2.17% -5.87% -7.32% Jul/01
INRIQD 18.4705 0.0033 -0.02% -1.04% -1.77% -5.54% Jul/01
IRRIQD 0.0347267 0.0000005 0.00% 0.00% 0.00% 0.04% Jul/01
ISKIQD 10.9416 0.0967 -0.88% -0.53% -4.86% -6.95% Jul/01
JMDIQD 9.75390 0.00117 0.01% 0.57% 2.31% -0.32% Jun/30
JODIQD 2053.10 6.93 -0.34% -0.34% -0.34% -0.30% Jul/01
JPYIQD 10.7964 0.0586 0.55% -0.19% -4.74% -17.38% Jul/01
KESIQD 12.3813 0.0002 0.00% -0.25% -0.93% -8.41% Jul/01
KGSIQD 18.3462 0.0003 0.00% 0.01% 1.60% 6.68% Jul/01
KHRIQD 0.35898 0.00026 -0.07% -0.15% -0.27% 0.04% Jul/01
KMFIQD 3.08512 0.00421 0.14% -1.05% -2.88% -12.36% Jul/01
KRWIQD 1.12000 0.01281 -1.13% -0.19% -4.61% -12.86% Jul/01
KYDIQD 1767.90 0.02 0.00% 0.00% 0.00% 0.04% Jul/01
KZTIQD 3.14275 0.03956 1.27% 0.75% -8.40% -7.94% Jul/01
LAKIQD 0.09723 0.00010 -0.11% -0.31% -10.62% -36.91% Jul/01
LBPIQD 0.96867 0.00012 -0.01% 0.00% -0.01% 0.02% Jul/01
LKRIQD 4.09697 0.00006 0.00% 0.28% -0.28% -44.08% Jul/01
LNKIQD 8811.3277 128.1834 -1.43% -13.66% -20.33% -66.88% Jul/01
LRDIQD 9.65894 0.00013 0.00% -0.66% -0.66% 12.89% Jun/30
LSLIQD 88.8865 0.7846 -0.88% -2.77% -4.77% -12.15% Jul/01
LTCIQD 74224 72 -0.10% -8.52% -25.57% -62.96% Jul/01
LUNIQD 0.1750 0.0146 9.09% 100.00% 9.09% -100.00% Jul/01
LYDIQD 302.623 0.004 0.00% -0.35% -1.22% -6.46% Jul/01
MADIQD 145.141 0.309 0.21% -0.25% -1.93% -11.12% Jul/01
MDLIQD 76.5627 0.0191 -0.02% 0.43% -0.47% -5.68% Jul/01
MGAIQD 0.35880 0.00177 -0.49% -0.49% -1.72% -4.52% Jul/01
MKDIQD 24.6622 0.0331 -0.13% -1.40% -2.81% -12.31% Jul/01
MMKIQD 0.78839 0.00001 0.00% 0.00% 0.00% -11.21% Jul/01
MNTIQD 0.46747 0.00001 0.00% -0.48% -0.19% -9.55% Jun/30
MOPIQD 180.488 0.025 0.01% 0.05% 0.01% -0.98% Jul/01
MTCIQD 665.0705 1.5369 -0.23% -19.33% -31.05% -57.56% Jul/01
MURIQD 32.0202 0.0215 0.07% -3.51% -5.71% -6.66% Jul/01
MVRIQD 94.5863 0.0013 0.00% 0.00% 0.00% 0.04% Jul/01
MWKIQD 1.43463 0.00002 0.00% -0.46% -0.74% -23.00% Jul/01
MXNIQD 71.8825 0.7194 -0.99% -1.43% -3.13% -1.40% Jul/01
MYRIQD 331.030 0.005 0.00% -0.05% -0.66% -5.63% Jul/01
MZNIQD 23.0778 0.0003 0.00% 0.00% 0.00% -0.52% Jul/01
NADIQD 89.0699 0.6563 -0.73% -2.55% -4.79% -11.87% Jul/01
NGNIQD 3.51645 0.00005 0.00% -0.04% -0.02% -0.87% Jul/01
NIOIQD 40.8435 0.0006 0.00% 0.00% -0.03% -2.37% Jul/01
NOKIQD 146.445 1.651 -1.11% 0.00% -5.96% -13.36% Jul/01
NPRIQD 11.5325 0.0108 -0.09% -0.94% -1.78% -5.64% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IQD quote exchange rates were updated on July of 2022.