Crosses Price Day % Weekly Monthly YoY Date
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/05
EURIQD 1525.23 4.58 0.30% -0.87% -2.71% -11.84% Jul/04
GBPIQD 1772.95 9.17 0.52% -0.96% -3.34% -12.09% Jul/04
AUDIQD 999.19 5.03 0.51% -1.31% -5.71% -8.94% Jul/04
NZDIQD 905.974 0.817 0.09% -1.62% -5.30% -11.61% Jul/04
OMRIQD 3798.23 0.00 0.00% 0.26% 0.24% 0.27% Jul/04
PABIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% Jul/01
PENIQD 381.921 1.325 0.35% -1.31% -3.31% 1.90% Jul/04
PGKIQD 413.935 5.260 1.29% 0.02% 0.02% -0.32% Jul/01
PHPIQD 26.5041 0.0433 0.16% -0.25% -4.09% -10.74% Jul/04
PKRIQD 7.13213 0.00000 0.00% 1.91% -2.83% -22.81% Jul/04
PLNIQD 322.569 2.196 -0.68% -1.85% -5.86% -15.89% Jul/04
PYGIQD 0.21303 0.00020 -0.09% 0.28% -0.06% -1.04% Jul/04
QARIQD 400.692 1.972 0.49% 0.00% 0.00% 1.28% Jul/04
RONIQD 307.731 0.039 0.01% -1.25% -3.06% -12.36% Jul/04
RSDIQD 12.9600 0.0046 -0.04% -1.28% -3.07% -11.96% Jul/04
RUBIQD 27.2621 1.0587 -3.74% -4.86% 13.79% 36.67% Jul/04
RWFIQD 1.43790 0.00000 0.00% -0.13% -0.23% -1.18% Jul/04
SARIQD 388.659 0.031 -0.01% -0.01% -0.05% -0.03% Jul/04
SCRIQD 112.375 0.996 -0.88% 0.65% 5.22% 13.31% Jul/04
SDGIQD 2.58031 0.00000 0.00% -0.04% -21.25% -20.16% Jul/04
SEKIQD 141.030 0.612 -0.43% -2.02% -6.23% -17.37% Jul/04
SGDIQD 1044.99 0.36 0.03% -0.73% -1.78% -3.48% Jul/04
SLLIQD 0.11200 0.00130 1.17% 0.60% -0.28% -21.84% Jul/04
SOLIQD 50537.7180 1,852.3204 3.80% -18.44% -15.16% 1.74% Jul/04
SOSIQD 2.53656 0.00000 0.00% 0.00% 0.00% 0.04% Jul/04
SRDIQD 65.6370 0.0266 -0.04% -1.08% -4.93% -6.03% Jul/04
SSPIQD 2.95956 0.00000 0.00% -1.11% -5.38% -64.42% Jul/04
STDIQD 62.0618 1.3521 -2.13% -1.26% -3.02% -12.14% Jul/04
SVCIQD 166.692 0.000 0.00% 0.00% 0.00% 0.04% Jul/04
SYPIQD 0.58085 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
SZLIQD 89.3225 0.2651 0.30% -3.26% -5.21% -12.69% Jul/04
THBIQD 40.8435 0.1608 -0.39% -0.73% -4.09% -9.97% Jul/04
TJSIQD 148.073 0.755 -0.51% -0.51% 15.13% 14.86% Jul/04
TMTIQD 417.914 0.000 0.00% 0.00% 0.00% 0.04% Jul/04
TNDIQD 470.809 0.213 -0.05% -0.91% -2.62% -10.52% Jul/04
TRYIQD 86.834 0.442 -0.51% 0.62% -1.98% -48.31% Jul/04
TTDIQD 215.978 0.000 0.00% 0.21% -0.33% -0.32% Jul/04
TWDIQD 49.0820 0.1318 0.27% -0.07% -1.74% -6.09% Jul/04
TZSIQD 0.62651 0.00027 -0.04% 0.00% -0.17% -0.57% Jul/04
UAHIQD 49.8639 0.0000 0.00% 0.99% 0.00% -6.46% Jul/04
UGXIQD 0.39050 0.00063 0.16% 0.27% -0.13% -4.94% Jul/04
UNIIQD 7369.9016 195.4417 2.72% -7.50% -4.57% -72.26% Jul/04
URYIQD 36.9526 0.2603 0.71% 0.63% 1.42% 10.68% Jul/04
USCIQD 1457.9803 0.2042 -0.01% -0.08% -0.04% 0.00% Jul/04
FJDIQD 663.461 6.731 1.02% -0.31% -1.87% -5.77% Jul/01
USTIQD 1456.7698 0.1167 0.01% -0.03% -0.05% -0.10% Jul/04
UZSIQD 0.13486 0.00037 0.28% 0.19% 1.62% -1.87% Jul/04
VNDIQD 0.0625035 0.0000939 -0.15% -0.38% -0.61% -1.41% Jul/04
XAFIQD 2.31732 0.00181 -0.08% -1.28% -3.04% -12.58% Jul/04
XLMIQD 160.3934 1.3273 0.83% -14.51% -23.06% -58.18% Jul/04
XMRIQD 176583.0164 7,467.6224 4.42% -4.46% -39.84% -42.68% Jul/04
XOFIQD 2.33644 0.00000 0.00% -0.68% -2.16% -11.66% Jul/04
XPFIQD 12.7560 0.0246 -0.19% -1.41% -3.16% -12.13% Jul/04
XRPIQD 474.063 5.440 1.16% -10.26% -19.74% -50.52% Jul/04
YERIQD 5.83478 0.00023 0.00% 0.01% 0.01% -1.21% Jul/04
ZARIQD 89.1618 0.2049 0.23% -3.42% -5.43% -12.85% Jul/04
ADAIQD 652.8627 11.2744 -1.70% -10.95% -23.80% -67.90% Jul/04
AEDIQD 397.125 0.000 0.00% 0.00% 0.00% 0.03% Jul/04
AFNIQD 16.6441 0.0000 0.00% 1.71% 1.44% -9.82% Jul/04
ALGIQD 445.7675 8.3427 -1.84% -13.13% -22.60% -63.82% Jul/04
ALLIQD 12.8053 0.0011 0.01% -0.96% -1.67% -9.50% Jul/04
AMDIQD 3.62545 0.04143 1.16% 1.31% 10.53% 22.96% Jul/04
AOAIQD 3.48928 0.00000 0.00% 0.24% -0.97% 55.23% Jul/04
ARSIQD 11.6263 0.0221 -0.19% -1.09% -4.19% -23.64% Jul/01
ATMIQD 11665.0971 146.7271 -1.24% -4.08% -16.96% -32.23% Jul/04
AVXIQD 24519.7923 220.8491 0.91% -18.86% -31.88% -86.38% Jul/04
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% Jul/04
BCHIQD 150271.3156 3,675.4704 -2.39% -10.44% -45.43% -79.25% Jul/04
BDTIQD 15.6158 0.0084 0.05% -0.82% -4.81% -9.60% Jul/04
BGNIQD 778.126 2.936 0.38% -1.26% -2.93% -12.03% Jul/04
BHDIQD 3868.75 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
BIFIQD 0.72331 0.00000 0.00% -0.06% -0.22% -2.77% Jul/04
BIHIQD 778.583 0.913 0.12% -1.11% -2.87% -12.01% Jul/04
BNBIQD 316790.5440 2,333.6320 -0.73% -10.10% -29.01% -48.51% Jul/04
BNDIQD 1043.96 0.67 -0.06% -0.83% -1.93% -3.56% Jul/04
BOBIQD 214.173 0.000 0.00% -0.15% 0.00% 0.33% Jul/04
BRLIQD 273.592 3.890 -1.40% -1.67% -10.03% -5.10% Jul/01
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
BTCIQD 28047092 36,682 0.13% -9.17% -36.35% -43.09% Jul/04
BWPIQD 117.702 0.145 0.12% -2.18% -3.58% -12.06% Jul/04
BYRIQD 439.963 0.000 0.00% -0.03% -0.03% -23.35% Jul/04
CADIQD 1135.29 3.16 0.28% 0.36% -2.12% -4.08% Jul/04
CDFIQD 0.73104 0.00000 0.00% 0.00% 0.00% -0.62% Jul/04
CHFIQD 1520.54 0.14 0.01% -0.15% -0.14% -3.97% Jul/04
CLPIQD 1.56405 0.00107 -0.07% -1.69% -12.87% -21.28% Jul/04
CNYIQD 218.109 0.313 0.14% -0.07% -0.41% -3.17% Jul/04
COPIQD 0.34817 0.00054 0.16% -1.38% -10.13% -10.71% Jul/04
CRCIQD 2.12589 0.00000 0.00% 0.55% -0.66% -9.86% Jul/04
CUCIQD 60.7717 0.0008 0.00% 0.00% 0.00% 0.04% Jul/01
CVEIQD 13.8314 0.0379 0.28% -0.96% -2.72% -11.87% Jul/04
CZKIQD 61.6267 0.1481 0.24% -1.03% -3.03% -8.95% Jul/04
DAIIQD 1458.1116 0.1313 -0.01% -0.02% -0.01% -0.10% Jul/04
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% Jul/04
DKKIQD 205.063 0.597 0.29% -0.89% -2.70% -11.85% Jul/04
DOPIQD 26.6542 0.0244 -0.09% -0.77% 0.59% 4.15% Jul/04
DOTIQD 9944.0435 32.3791 -0.32% -17.68% -30.95% -55.44% Jul/04
DZDIQD 9.9941 0.0078 -0.08% -0.31% -1.13% -8.20% Jul/04
EGPIQD 77.4161 0.3301 -0.42% -0.42% -1.38% -16.85% Jul/04
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% Jul/04
ETBIQD 28.0462 0.0025 -0.01% -0.17% -0.76% -15.85% Jul/04
ETHIQD 1578148 35,048 2.27% -11.14% -40.60% -49.76% Jul/04
GELIQD 517.206 1.828 0.35% 3.19% 4.61% 11.03% Jul/04
GHSIQD 184.623 1.176 -0.63% -1.26% -3.16% -25.80% Jul/04
GMDIQD 26.9597 0.0499 -0.18% -0.28% -0.55% -5.70% Jul/04
GNFIQD 0.16879 0.00008 0.05% 0.08% 0.01% 13.02% Jul/04
GTQIQD 188.318 0.000 0.00% 0.00% -0.71% -0.03% Jul/04
GYDIQD 7.01279 0.00010 0.00% 0.10% 0.00% 0.04% Jul/01
HKDIQD 185.890 0.008 0.00% 0.04% -0.01% -1.00% Jul/04
HNLIQD 59.8650 0.0000 0.00% -0.06% -0.05% -2.30% Jul/04
HRVIQD 202.491 0.488 0.24% -1.01% -2.75% -12.37% Jul/04
HTGIQD 12.8992 0.0674 -0.52% -0.95% -2.71% -18.61% Jul/04
HUFIQD 3.79742 0.00775 -0.20% -1.03% -4.50% -22.81% Jul/04
IDRIQD 0.09746 0.00020 -0.20% -0.80% -3.24% -2.87% Jul/04
ILSIQD 415.795 1.877 0.45% -2.84% -5.22% -6.90% Jul/04
INRIQD 18.4831 0.0041 0.02% -0.86% -1.94% -5.54% Jul/04
IRRIQD 0.0347267 0.0000000 0.00% 0.00% 0.00% 0.04% Jul/04
ISKIQD 10.9573 0.0246 0.23% -0.69% -4.28% -6.93% Jul/04
JMDIQD 9.75403 0.00013 0.00% 0.57% 2.31% -0.32% Jul/01
JODIQD 2060.06 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
JPYIQD 10.7624 0.0224 -0.21% -0.25% -4.11% -18.05% Jul/04
KESIQD 12.3761 0.0053 -0.04% -0.17% -0.93% -8.45% Jul/04
KGSIQD 18.3462 0.0000 0.00% -0.63% 0.06% 6.68% Jul/04
KHRIQD 0.35889 0.00009 -0.02% -0.17% -0.32% 0.01% Jul/04
KMFIQD 3.08512 0.00000 0.00% -1.33% -2.70% -12.15% Jul/04
KRWIQD 1.12847 0.00538 0.48% -0.28% -4.03% -12.50% Jul/04
KYDIQD 1767.90 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
KZTIQD 3.11990 0.02286 -0.73% -0.11% -7.00% -8.75% Jul/04
LAKIQD 0.09722 0.00001 -0.01% -1.01% -7.31% -36.95% Jul/04
LBPIQD 0.96867 0.00000 0.00% 0.09% -0.01% 0.04% Jul/04
LKRIQD 4.06273 0.03424 -0.84% -0.56% -1.25% -44.55% Jul/04
LNKIQD 9083.7355 30.2059 0.33% -14.94% -13.48% -65.91% Jul/04
LRDIQD 9.65907 0.00013 0.00% -0.66% -0.33% 13.02% Jul/01
LSLIQD 89.4370 0.3469 0.39% -3.17% -5.12% -12.62% Jul/04
LTCIQD 74968 1,240 1.68% -7.17% -20.23% -62.46% Jul/04
LUNIQD 0.1896 0.0000 0.00% 116.67% 30.00% -100.00% Jul/04
LYDIQD 302.623 0.000 0.00% -0.35% -1.14% -6.46% Jul/04
MADIQD 145.291 0.078 0.05% -0.15% -2.04% -11.07% Jul/04
MDLIQD 76.5627 0.0000 0.00% 0.53% -0.37% -5.61% Jul/04
MGAIQD 0.35871 0.00009 -0.02% -0.64% -1.74% -4.09% Jul/04
MKDIQD 24.7669 0.1047 0.42% -1.27% -2.51% -11.72% Jul/04
MMKIQD 0.78839 0.00000 0.00% 0.00% 0.00% -11.21% Jul/04
MNTIQD 0.46747 0.00001 0.00% -0.48% -0.64% -9.74% Jul/01
MOPIQD 180.488 0.022 0.01% 0.04% -0.01% -0.99% Jul/04
MTCIQD 686.5108 6.8988 1.02% -22.12% -23.92% -57.27% Jul/04
MURIQD 31.9641 0.0561 -0.18% -1.82% -4.78% -5.84% Jul/04
MVRIQD 94.5863 0.0000 0.00% 0.00% 0.00% 0.04% Jul/04
MWKIQD 1.44530 0.01066 0.74% 0.28% 0.00% -20.92% Jul/04
MXNIQD 71.9073 0.1148 -0.16% -2.14% -3.65% -2.47% Jul/04
MYRIQD 330.655 0.375 -0.11% -0.25% -0.50% -5.61% Jul/04
MZNIQD 23.0778 0.0000 0.00% 0.00% 0.00% -0.52% Jul/04
NADIQD 89.1952 0.0999 -0.11% -3.38% -5.56% -12.84% Jul/04
NGNIQD 3.51645 0.00000 0.00% -0.07% -0.04% -0.87% Jul/04
NIOIQD 40.8435 0.0000 0.00% 0.00% -0.03% -2.37% Jul/04
NOKIQD 147.927 1.006 0.68% -0.18% -4.97% -12.82% Jul/04
NPRIQD 11.5462 0.0137 0.12% -0.77% -1.70% -5.30% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IQD quote exchange rates were updated on July of 2022.