Crosses Price Day % Weekly Monthly YoY Date
USDIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% Jun/24
EURIQD 1536.24 1.46 0.10% -0.15% -1.86% -11.67% Jun/24
GBPIQD 1791.41 2.61 0.15% -0.57% -2.05% -11.73% Jun/24
AUDIQD 1006.96 0.13 -0.01% -2.00% -2.82% -8.91% Jun/24
NZDIQD 921.743 6.667 0.73% -0.66% -2.04% -10.49% Jun/24
OMRIQD 3788.31 0.05 0.00% 0.00% -0.03% 0.01% Jun/24
PABIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% Jun/23
PENIQD 385.816 3.133 -0.81% -2.19% -2.22% 5.42% Jun/24
PGKIQD 413.864 2.440 -0.59% 0.00% 0.00% -0.31% Jun/23
PHPIQD 26.5713 0.1758 -0.66% -2.59% -4.68% -11.57% Jun/24
PKRIQD 7.03739 0.03874 0.55% 0.48% -3.45% -23.93% Jun/24
PLNIQD 328.003 1.902 0.58% 0.61% -3.72% -14.81% Jun/24
PYGIQD 0.21243 0.00004 -0.02% -0.17% -0.29% -1.56% Jun/24
QARIQD 400.687 0.005 0.00% 0.04% 0.41% 0.03% Jun/24
RONIQD 310.934 0.479 0.15% -0.18% -1.90% -12.04% Jun/24
RSDIQD 13.1101 0.0351 0.27% 0.00% -1.73% -11.47% Jun/24
RUBIQD 28.1972 0.1487 0.53% 6.09% 7.30% 39.54% Jun/24
RWFIQD 1.43412 0.00519 -0.36% -0.39% -0.60% -1.50% Jun/24
SARIQD 388.685 0.026 -0.01% -0.01% -0.04% -0.03% Jun/24
SCRIQD 108.768 2.304 2.16% -1.60% 0.31% 19.04% Jun/24
SDGIQD 2.58142 0.00004 0.00% 0.53% -21.20% -21.45% Jun/24
SEKIQD 144.056 0.645 0.45% -0.01% -3.66% -16.25% Jun/24
SGDIQD 1052.13 2.76 0.26% -0.23% -1.08% -3.11% Jun/24
SLLIQD 0.11134 0.00000 0.00% -0.19% -1.91% -22.41% Jun/24
SOLIQD 58733.7950 3,076.8760 5.53% 33.92% -18.88% 29.16% Jun/24
SOSIQD 2.53652 0.00003 0.00% 0.00% 0.00% 0.03% Jun/24
SRDIQD 66.3830 0.2283 -0.34% -1.33% -5.26% -7.13% Jun/24
SSPIQD 2.99275 0.00549 -0.18% -0.83% -7.45% -64.02% Jun/24
STDIQD 62.7775 0.1384 0.22% -0.08% -1.78% -11.61% Jun/24
SVCIQD 166.638 0.054 -0.03% -0.03% -0.03% 0.00% Jun/24
SYPIQD 0.58065 0.00044 -0.08% -0.04% -0.03% -0.04% Jun/24
SZLIQD 92.3077 0.8988 0.98% 1.18% -1.04% -10.14% Jun/24
THBIQD 41.1052 0.0263 -0.06% -1.33% -3.95% -10.09% Jun/24
TJSIQD 148.776 10.570 7.65% 12.39% 27.20% 15.41% Jun/24
TMTIQD 417.765 0.149 -0.04% -0.04% -0.03% 0.00% Jun/24
TNDIQD 471.159 0.592 0.13% -0.82% -2.12% -10.75% Jun/24
TRYIQD 86.862 2.796 3.33% 3.04% -4.11% -48.17% Jun/24
TTDIQD 215.716 0.181 0.08% 0.02% -0.32% 0.25% Jun/24
TWDIQD 49.0992 0.0271 0.06% 0.01% -0.42% -6.02% Jun/24
TZSIQD 0.62629 0.00022 -0.04% -0.08% -0.29% -0.60% Jun/24
UAHIQD 49.3737 0.0007 0.00% 0.02% 0.00% -6.88% Jun/24
UGXIQD 0.38945 0.00186 0.48% 0.67% -2.19% -5.17% Jun/24
UNIIQD 7948.8250 279.9115 -3.40% 42.41% -2.59% -69.78% Jun/24
URYIQD 36.7195 0.1101 0.30% 0.63% 0.70% 9.35% Jun/24
USCIQD 1459.1855 0.7968 0.05% 0.05% 0.05% 0.07% Jun/24
FJDIQD 665.505 1.010 -0.15% 1.46% -0.35% -5.85% Jun/23
USTIQD 1457.2311 0.0238 0.00% 0.05% 0.02% -0.04% Jun/24
UZSIQD 0.13461 0.00012 -0.09% 1.18% 2.07% -2.50% Jun/24
VNDIQD 0.0627393 0.0000090 -0.01% -0.07% -0.16% -1.02% Jun/24
XAFIQD 2.34754 0.01087 0.47% 0.06% -1.67% -12.38% Jun/24
XLMIQD 185.3462 13.3867 7.78% 16.62% -4.28% -52.67% Jun/24
XMRIQD 185579.5400 6,633.7212 3.71% 19.66% -34.10% -43.51% Jun/24
XOFIQD 2.35242 0.00281 0.12% 1.13% -1.79% -11.91% Jun/24
XPFIQD 12.9380 0.0433 0.34% 0.03% -1.53% -11.40% Jun/24
XRPIQD 534.788 51.289 10.61% 15.49% -10.28% -45.26% Jun/24
YERIQD 5.83447 0.00031 -0.01% 0.00% 0.00% -1.30% Jun/24
ZARIQD 92.4060 0.9782 1.07% 1.28% -0.89% -10.06% Jun/24
ADAIQD 710.9702 10.2680 1.47% 2.53% -6.42% -64.11% Jun/24
AEDIQD 397.125 0.000 0.00% 0.01% 0.00% 0.04% Jun/24
AFNIQD 16.3640 0.0000 0.00% 0.03% -0.60% -12.01% Jun/24
ALGIQD 497.7054 7.3509 1.50% 13.23% -18.46% -60.88% Jun/24
ALLIQD 12.9244 0.0377 0.29% 0.37% -0.96% -9.28% Jun/24
AMDIQD 3.49514 0.06379 -1.79% 1.47% 8.25% 21.51% Jun/24
AOAIQD 3.48095 0.00000 0.00% 1.67% -1.19% 55.58% Jun/24
ARSIQD 11.7547 0.0217 -0.18% -1.12% -4.24% -23.14% Jun/23
ATMIQD 12100.8445 236.6595 1.99% 31.13% -25.12% -19.87% Jun/24
AVXIQD 28134.8508 1,457.7324 5.46% 22.71% -33.39% -84.38% Jun/24
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% Jun/24
BCHIQD 172528.3308 3,617.1296 2.14% 8.28% -39.45% -75.69% Jun/24
BDTIQD 15.7457 0.0392 0.25% 0.29% -5.30% -8.73% Jun/23
BGNIQD 784.952 0.042 0.01% -0.25% -1.82% -11.76% Jun/24
BHDIQD 3868.75 0.00 0.00% -0.03% 0.00% 0.04% Jun/24
BIFIQD 0.72374 0.00000 0.00% -0.04% -0.22% -2.78% Jun/24
BIHIQD 784.995 0.296 0.04% -0.26% -1.96% -11.77% Jun/24
BNBIQD 340710.2866 7,000.9106 2.10% 12.25% -28.92% -44.62% Jun/24
BNDIQD 1050.73 1.36 0.13% -0.36% -1.22% -3.23% Jun/24
BOBIQD 214.173 0.000 0.00% 0.00% 0.00% 0.33% Jun/24
BRLIQD 278.407 0.096 0.03% -3.54% -8.01% -6.17% Jun/24
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jun/24
BTCIQD 30612161 277,556 0.92% 1.57% -28.70% -39.43% Jun/24
BWPIQD 119.599 0.000 0.00% 0.12% -1.91% -11.13% Jun/24
BYRIQD 440.095 0.000 0.00% -0.03% -0.03% -23.58% Jun/24
CADIQD 1125.32 2.87 0.26% -0.09% -1.08% -4.90% Jun/24
CDFIQD 0.73104 0.00000 0.00% -0.05% -0.15% -0.72% Jun/24
CHFIQD 1522.67 5.12 0.34% 0.91% 0.27% -4.13% Jun/24
CLPIQD 1.61582 0.00000 0.00% -4.03% -8.06% -18.72% Jun/24
CNYIQD 218.003 0.297 0.14% -0.10% -0.49% -3.25% Jun/24
COPIQD 0.35587 0.00020 -0.06% -5.06% -3.15% -8.15% Jun/24
CRCIQD 2.11358 0.00000 0.00% -1.16% -2.53% -10.40% Jun/24
CUCIQD 60.7717 0.0008 0.00% 0.00% 0.00% 0.04% Jun/23
CVEIQD 13.9545 0.0360 0.26% -0.04% -1.74% -11.58% Jun/24
CZKIQD 62.1689 0.0831 0.13% -0.20% -2.29% -9.10% Jun/24
DAIIQD 1458.3741 0.0583 0.00% 0.01% 0.00% -0.01% Jun/24
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% Jun/24
DKKIQD 206.658 0.305 0.15% -0.11% -1.79% -11.65% Jun/24
DOPIQD 26.7913 0.0000 0.00% 0.44% 0.97% 4.50% Jun/24
DOTIQD 11652.5538 289.6621 2.55% 12.30% -21.48% -50.72% Jun/24
DZDIQD 10.0232 0.0040 0.04% -0.15% -0.36% -8.15% Jun/24
EGPIQD 77.6937 0.0526 -0.07% -0.44% -1.50% -16.76% Jun/24
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% Jun/24
ETBIQD 28.0934 0.0093 -0.03% -0.22% -0.75% -16.03% Jun/24
ETHIQD 1711034 56,401 3.41% 6.87% -40.41% -40.97% Jun/24
GELIQD 501.210 0.863 -0.17% -1.03% -2.40% 7.41% Jun/24
GHSIQD 186.990 0.000 0.00% 0.64% -2.56% -25.61% Jun/24
GMDIQD 27.0347 0.0000 0.00% -0.09% -0.37% -5.81% Jun/24
GNFIQD 0.16865 0.00000 0.00% 0.03% -0.55% 13.10% Jun/24
GTQIQD 188.439 0.000 0.00% -0.19% -1.03% -0.03% Jun/24
GYDIQD 7.00572 0.00698 -0.10% -0.10% -0.09% -0.16% Jun/23
HKDIQD 185.813 0.007 0.00% 0.00% 0.00% -1.07% Jun/24
HNLIQD 59.9173 0.0000 0.00% -0.03% 0.00% -1.96% Jun/24
HRVIQD 204.006 0.034 0.02% -0.29% -1.94% -12.07% Jun/24
HTGIQD 12.9677 0.0604 0.47% -0.42% -2.20% -19.29% Jun/24
HUFIQD 3.82540 0.01868 -0.49% -0.98% -6.58% -22.73% Jun/24
IDRIQD 0.09825 0.00007 -0.07% -0.54% -1.28% -2.73% Jun/24
ILSIQD 424.358 1.317 0.31% 0.55% -2.72% -5.71% Jun/24
INRIQD 18.6361 0.0293 -0.16% -0.40% -1.02% -5.18% Jun/24
IRRIQD 0.0347267 0.0000005 0.00% 0.00% 0.00% 0.04% Jun/23
ISKIQD 11.0011 0.0008 0.01% -1.68% -2.53% -7.47% Jun/24
JMDIQD 9.69890 0.04379 0.45% 1.08% 2.31% -0.88% Jun/23
JODIQD 2060.06 0.00 0.00% 0.00% 0.00% 0.04% Jun/24
JPYIQD 10.7995 0.0178 -0.16% -1.86% -6.07% -17.87% Jun/24
KESIQD 12.3971 0.0158 -0.13% -0.34% -0.98% -8.72% Jun/24
KGSIQD 18.3452 0.0000 0.00% 0.00% 0.00% 6.53% Jun/24
KHRIQD 0.35946 0.00004 -0.01% -0.06% -0.26% 0.29% Jun/24
KMFIQD 3.11776 0.00000 0.00% 0.84% -1.92% -11.93% Jun/24
KRWIQD 1.12835 0.00625 0.56% -0.34% -2.44% -12.49% Jun/24
KYDIQD 1767.90 0.00 0.00% 0.00% 0.00% 0.04% Jun/24
KZTIQD 3.12324 0.00401 0.13% -4.84% -10.81% -8.36% Jun/24
LAKIQD 0.09723 0.00095 -0.97% -0.13% -11.82% -36.98% Jun/24
LBPIQD 0.96867 0.00000 0.00% 0.00% -0.01% 0.04% Jun/24
LKRIQD 4.08549 0.00000 0.00% 0.00% -0.70% -44.38% Jun/24
LNKIQD 10434.9959 230.1836 2.26% 12.74% -1.15% -62.39% Jun/24
LRDIQD 9.72347 0.00013 0.00% 0.00% 0.67% 13.71% Jun/23
LSLIQD 92.2442 0.8296 0.91% 1.08% -1.15% -10.14% Jun/24
LTCIQD 80918 220 -0.27% 21.51% -20.96% -58.73% Jun/24
LUNIQD 0.0875 0.0000 0.00% 0.00% -60.00% -100.00% Jun/22
LYDIQD 303.671 0.004 0.00% 0.35% -0.97% -6.47% Jun/24
MADIQD 145.539 0.034 0.02% 0.47% -0.88% -11.16% Jun/24
MDLIQD 76.1619 0.0747 -0.10% 0.05% -0.67% -6.53% Jun/24
MGAIQD 0.36012 0.00045 -0.12% -0.87% -1.70% -6.89% Jun/24
MKDIQD 25.0860 0.0728 0.29% 0.93% -1.07% -11.44% Jun/24
MMKIQD 0.78838 0.00001 0.00% 0.00% 0.00% -11.21% Jun/24
MNTIQD 0.46973 0.00001 0.00% 0.16% 0.07% -8.70% Jun/23
MOPIQD 180.418 0.020 0.01% 0.01% 0.01% -1.05% Jun/24
MTCIQD 839.5272 15.0550 1.83% 50.48% -12.88% -52.12% Jun/24
MURIQD 32.5558 0.6301 -1.90% -0.78% -3.24% -8.79% Jun/24
MVRIQD 94.5850 0.0013 0.00% 0.00% 0.00% 0.03% Jun/24
MWKIQD 1.44122 0.00002 0.00% -0.04% -20.16% -21.15% Jun/24
MXNIQD 73.3131 0.3907 0.54% 2.54% -0.25% -0.25% Jun/24
MYRIQD 331.477 0.297 0.09% 0.00% -0.11% -5.47% Jun/24
MZNIQD 23.0775 0.0003 0.00% 0.00% 0.00% -1.15% Jun/24
NADIQD 92.2109 0.8135 0.89% 1.15% -1.09% -10.24% Jun/24
NGNIQD 3.51878 0.00080 0.02% 0.07% 0.05% -0.81% Jun/24
NIOIQD 40.8429 0.0006 0.00% 0.00% -0.11% -2.37% Jun/24
NOKIQD 147.795 1.358 0.93% 0.69% -3.13% -13.82% Jun/24
NPRIQD 11.6354 0.0067 -0.06% -0.35% -0.97% -5.30% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IQD quote exchange rates were updated on June of 2022.