Crosses Price Day % Weekly Monthly YoY Date
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% Jul/06
EURIQD 1501.78 19.65 -1.29% -2.67% -3.67% -13.18% Jul/05
GBPIQD 1750.21 17.02 -0.96% -2.17% -4.15% -13.36% Jul/05
AUDIQD 992.46 10.49 -1.05% -1.67% -5.30% -9.75% Jul/05
NZDIQD 895.081 9.930 -1.10% -2.59% -5.34% -12.99% Jul/05
OMRIQD 3789.30 8.93 -0.24% 0.02% -0.24% -0.02% Jul/05
PABIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
PENIQD 378.989 3.303 -0.86% -2.24% -3.18% 1.88% Jul/05
PGKIQD 413.935 0.000 0.00% 0.02% 0.48% -0.32% Jul/04
PHPIQD 26.3030 0.1771 -0.67% -1.21% -4.54% -10.97% Jul/05
PKRIQD 7.06295 0.06917 -0.97% 0.12% -4.41% -23.62% Jul/05
PLNIQD 314.211 8.542 -2.65% -4.75% -7.64% -18.27% Jul/05
PYGIQD 0.21286 0.00017 -0.08% -0.01% -0.45% -1.01% Jul/05
QARIQD 400.687 0.005 0.00% 0.00% 0.55% 1.41% Jul/05
RONIQD 302.719 4.999 -1.62% -3.09% -4.16% -13.84% Jul/05
RSDIQD 12.7558 0.2019 -1.56% -3.11% -4.15% -13.59% Jul/05
RUBIQD 23.9098 3.3522 -12.30% -12.95% -3.07% 20.24% Jul/05
RWFIQD 1.43695 0.00095 -0.07% -0.10% -0.25% -1.24% Jul/05
SARIQD 388.529 0.130 -0.03% -0.02% -0.09% -0.08% Jul/05
SCRIQD 106.452 6.928 -6.11% -3.88% 1.68% 6.99% Jul/05
SDGIQD 2.58050 0.00019 0.01% -0.04% -21.24% -20.16% Jul/05
SEKIQD 138.854 2.244 -1.59% -4.14% -6.74% -18.57% Jul/05
SGDIQD 1037.52 7.49 -0.72% -1.43% -2.00% -4.31% Jul/05
SLLIQD 0.11200 0.00000 0.00% 1.17% -0.28% -21.84% Jul/05
SOLIQD 50716.6684 2,579.3151 -4.84% -9.52% -9.59% 5.70% Jul/05
SOSIQD 2.54094 0.00438 0.17% 0.17% 0.17% 0.21% Jul/05
SRDIQD 65.6332 0.0039 -0.01% -1.09% -3.24% -6.03% Jul/05
SSPIQD 2.93766 0.02190 -0.74% -1.88% -6.08% -64.68% Jul/05
STDIQD 61.0964 0.9653 -1.56% -3.02% -4.07% -13.49% Jul/05
SVCIQD 166.695 0.003 0.00% 0.00% 0.00% 0.04% Jul/05
SYPIQD 0.58084 0.00001 0.00% 0.00% -0.04% -0.01% Jul/05
SZLIQD 88.2405 1.0077 -1.13% -4.05% -6.64% -13.71% Jul/05
THBIQD 40.5590 0.2959 -0.72% -1.61% -4.45% -10.68% Jul/05
TJSIQD 139.569 8.504 -5.74% 1.09% 6.70% 8.27% Jul/05
TMTIQD 417.908 0.006 0.00% 0.00% 0.00% 0.03% Jul/05
TNDIQD 468.745 2.095 -0.44% -1.52% -2.73% -10.72% Jul/05
TRYIQD 85.949 0.862 -0.99% -2.45% -2.08% -48.93% Jul/05
TTDIQD 216.308 0.330 0.15% 0.10% 0.02% -0.19% Jul/05
TWDIQD 48.9183 0.1686 -0.34% -0.64% -1.46% -6.43% Jul/05
TZSIQD 0.62677 0.00026 0.04% 0.00% -0.13% -0.52% Jul/05
UAHIQD 49.3737 0.4902 -0.98% 0.00% -0.14% -7.60% Jul/05
UGXIQD 0.39307 0.00257 0.66% 0.93% 0.81% -4.10% Jul/05
UNIIQD 7868.6075 165.7696 2.15% 1.16% 5.99% -73.11% Jul/05
URYIQD 36.5081 0.4445 -1.20% -0.58% -0.18% 9.35% Jul/05
USCIQD 1458.2375 0.0967 0.01% -0.02% -0.01% 0.01% Jul/05
FJDIQD 661.131 2.331 -0.35% -0.81% -1.80% -5.83% Jul/04
USTIQD 1457.0415 0.2717 0.02% 0.00% -0.02% -0.10% Jul/05
UZSIQD 0.13457 0.00008 0.06% -0.19% 1.74% -2.09% Jul/05
VNDIQD 0.0624358 0.0000677 -0.11% -0.49% -0.77% -1.52% Jul/05
XAFIQD 2.28304 0.03449 -1.49% -3.00% -4.01% -14.30% Jul/05
XLMIQD 157.4013 4.6694 -2.88% -9.14% -24.85% -57.45% Jul/05
XMRIQD 178424.2265 2,546.3535 -1.41% 0.81% -34.85% -42.99% Jul/05
XOFIQD 2.32153 0.01491 -0.64% -1.95% -3.46% -12.23% Jul/05
XPFIQD 12.5646 0.1936 -1.52% -3.13% -4.01% -13.45% Jul/05
XRPIQD 474.917 2.794 0.59% -8.17% -17.62% -50.05% Jul/05
YERIQD 5.83563 0.00085 0.01% 0.01% 0.00% -1.22% Jul/05
ZARIQD 88.1349 1.1793 -1.32% -4.18% -6.76% -13.81% Jul/05
ADAIQD 678.3285 4.7110 -0.69% -4.08% -17.97% -66.86% Jul/05
AEDIQD 397.125 0.000 0.00% 0.00% 0.01% 0.03% Jul/05
AFNIQD 16.6441 0.0000 0.00% 0.65% 1.43% -9.25% Jul/05
ALGIQD 465.9534 1.8669 0.40% -3.15% -18.12% -63.40% Jul/05
ALLIQD 12.7605 0.0280 -0.22% -1.71% -2.18% -9.81% Jul/05
AMDIQD 3.58403 0.00000 0.00% 2.22% 7.29% 21.55% Jul/05
AOAIQD 3.48928 0.00000 0.00% 0.72% -0.02% 55.21% Jul/05
ARSIQD 11.5792 0.0471 -0.40% -1.36% -4.37% -23.92% Jul/04
ATMIQD 13226.8512 469.0309 3.68% 16.70% -0.95% -33.19% Jul/05
AVXIQD 25728.2928 437.5560 -1.67% -8.41% -26.99% -85.71% Jul/05
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% Jul/05
BCHIQD 154501.0236 2,844.1140 -1.81% -4.79% -41.05% -79.01% Jul/05
BDTIQD 15.6075 0.0084 -0.05% -0.78% -2.37% -9.41% Jul/05
BGNIQD 770.277 7.144 -0.92% -2.41% -3.44% -12.91% Jul/05
BHDIQD 3868.75 0.00 0.00% -0.03% 0.00% -0.07% Jul/05
BIFIQD 0.72322 0.00000 0.00% -0.04% -0.19% -2.78% Jul/05
BIHIQD 770.521 6.941 -0.89% -2.38% -3.42% -12.91% Jul/05
BNBIQD 335022.0440 2,041.9426 -0.61% -1.46% -22.58% -45.55% Jul/05
BNDIQD 1039.94 5.07 -0.48% -1.20% -1.85% -4.06% Jul/05
BOBIQD 214.173 0.000 0.00% 0.00% 0.00% 0.33% Jul/05
BRLIQD 273.679 0.000 0.00% -1.64% -10.00% -5.07% Jul/05
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/05
BTCIQD 28888119 81,256 0.28% -5.23% -33.17% -41.20% Jul/05
BWPIQD 117.119 1.166 -0.99% -2.43% -3.83% -12.21% Jul/05
BYRIQD 439.963 0.000 0.00% -0.03% -0.06% -23.66% Jul/05
CADIQD 1128.14 6.10 -0.54% -0.39% -2.67% -4.53% Jul/05
CDFIQD 0.73104 0.00000 0.00% -0.05% 0.00% -0.62% Jul/05
CHFIQD 1511.42 6.13 -0.40% -0.95% 0.68% -4.41% Jul/05
CLPIQD 1.57158 0.00041 0.03% -0.85% -11.42% -20.70% Jul/05
CNYIQD 217.388 0.500 -0.23% -0.27% -0.77% -3.64% Jul/05
COPIQD 0.34763 0.00000 0.00% -1.72% -9.82% -10.85% Jul/05
CRCIQD 2.12589 0.00000 0.00% 0.04% -0.51% -9.86% Jul/05
CUCIQD 60.7717 0.0000 0.00% 0.00% 0.00% 0.04% Jul/04
CVEIQD 13.6208 0.1687 -1.22% -2.70% -3.73% -13.20% Jul/05
CZKIQD 60.6923 0.8201 -1.33% -2.84% -3.86% -10.32% Jul/05
DAIIQD 1457.9658 0.1459 -0.01% 0.00% -0.01% -0.06% Jul/05
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% Jul/05
DKKIQD 201.967 2.364 -1.16% -2.65% -3.63% -13.18% Jul/05
DOPIQD 26.6786 0.0000 0.00% -0.38% 0.75% 4.24% Jul/05
DOTIQD 9940.0034 513.0490 -4.91% -11.72% -27.00% -55.18% Jul/05
DZDIQD 10.0056 0.0199 0.20% -0.31% -0.86% -8.10% Jul/05
EGPIQD 77.4161 0.0000 0.00% -0.42% -1.38% -17.01% Jul/05
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% Jul/05
ETBIQD 28.0409 0.0053 -0.02% -0.15% -0.71% -15.81% Jul/05
ETHIQD 1636649 627 0.04% -6.62% -36.16% -48.91% Jul/05
GELIQD 515.378 1.828 -0.35% 2.83% 2.65% 10.64% Jul/05
GHSIQD 184.623 2.367 -1.27% -1.27% -2.53% -25.92% Jul/05
GMDIQD 26.9601 0.0004 0.00% -0.28% -0.55% -5.97% Jul/05
GNFIQD 0.16879 0.00000 0.00% 0.04% -0.03% 13.03% Jul/05
GTQIQD 188.320 0.003 0.00% 0.00% -0.64% -0.03% Jul/05
GYDIQD 7.00918 0.00361 -0.05% -0.05% -0.05% -0.02% Jul/05
HKDIQD 185.868 0.040 -0.02% 0.00% -0.02% -0.98% Jul/05
HNLIQD 59.8528 0.0122 -0.02% -0.06% -0.10% -2.32% Jul/05
HRVIQD 199.584 2.349 -1.16% -2.66% -3.82% -13.64% Jul/05
HTGIQD 12.8994 0.0002 0.00% -0.06% -1.83% -17.80% Jul/05
HUFIQD 3.67548 0.10984 -2.90% -4.31% -8.78% -25.28% Jul/05
IDRIQD 0.09733 0.00013 -0.13% -1.23% -3.57% -3.36% Jul/05
ILSIQD 413.373 3.359 -0.81% -3.19% -6.49% -7.57% Jul/05
INRIQD 18.3792 0.1043 -0.56% -1.18% -1.96% -6.35% Jul/05
IRRIQD 0.0347271 0.0000005 0.00% 0.00% 0.00% 0.04% Jul/05
ISKIQD 10.7705 0.1392 -1.28% -2.65% -4.63% -8.51% Jul/05
JMDIQD 9.76265 0.00993 0.10% 0.66% 2.45% -0.73% Jul/05
JODIQD 2060.08 0.03 0.00% 0.00% -0.07% 0.04% Jul/05
JPYIQD 10.7443 0.0140 0.13% -0.26% -2.60% -18.25% Jul/05
KESIQD 12.3710 0.0051 -0.04% -0.21% -0.93% -8.49% Jul/05
KGSIQD 18.3464 0.0003 0.00% 0.00% 0.00% 6.68% Jul/05
KHRIQD 0.35880 0.00017 -0.05% -0.20% -0.34% -0.01% Jul/05
KMFIQD 3.08516 0.00004 0.00% -1.66% -2.92% -12.15% Jul/05
KRWIQD 1.10976 0.01575 -1.40% -2.13% -4.55% -13.96% Jul/05
KYDIQD 1767.93 0.02 0.00% 0.00% 0.00% 0.04% Jul/05
KZTIQD 3.13258 0.01269 0.41% -0.77% -7.20% -8.50% Jul/05
LAKIQD 0.09732 0.00010 0.10% -1.00% -5.74% -36.89% Jul/05
LBPIQD 0.96878 0.00012 0.01% 0.01% 0.01% 0.05% Jul/05
LKRIQD 4.10845 0.04572 1.13% 0.56% 1.93% -44.07% Jul/05
LNKIQD 8919.6026 452.6719 -4.83% -6.65% -20.05% -66.64% Jul/05
LRDIQD 9.65907 0.00000 0.00% -0.66% -0.33% 13.02% Jul/04
LSLIQD 88.0269 1.2540 -1.40% -4.32% -6.97% -14.02% Jul/05
LTCIQD 70343 4,362 -5.84% -13.68% -23.55% -65.00% Jul/05
LUNIQD 0.1750 0.0146 -7.69% 33.33% 50.00% -100.00% Jul/05
LYDIQD 302.305 0.318 -0.11% -0.51% -1.24% -6.56% Jul/05
MADIQD 143.789 1.660 -1.14% -0.88% -2.71% -11.98% Jul/05
MDLIQD 76.5597 0.0031 0.00% 0.51% -0.65% -5.62% Jul/05
MGAIQD 0.35770 0.00101 -0.28% -0.91% -1.85% -5.55% Jul/05
MKDIQD 24.3164 0.4504 -1.82% -3.29% -4.48% -13.76% Jul/05
MMKIQD 0.78838 0.00001 0.00% 0.00% 0.00% -11.21% Jul/05
MNTIQD 0.46597 0.00150 -0.32% -0.67% -0.96% -9.87% Jul/05
MOPIQD 180.463 0.025 -0.01% 0.00% -0.02% -0.98% Jul/05
MTCIQD 722.6722 5.0803 0.71% -6.96% -17.10% -55.07% Jul/05
MURIQD 32.3034 0.3394 1.06% -0.78% -4.76% -4.84% Jul/05
MVRIQD 94.5850 0.0013 0.00% 0.00% 0.00% 0.03% Jul/05
MWKIQD 1.43624 0.00160 0.11% -0.35% -0.87% -21.08% Jul/05
MXNIQD 70.8381 1.1520 -1.60% -3.30% -4.90% -3.59% Jul/05
MYRIQD 330.127 0.528 -0.16% -0.35% -0.70% -5.94% Jul/05
MZNIQD 23.0593 0.0186 -0.08% -0.08% -0.08% -0.60% Jul/05
NADIQD 88.0343 1.2373 -1.39% -4.28% -6.85% -13.96% Jul/05
NGNIQD 3.51615 0.00030 -0.01% -0.07% -0.04% -0.88% Jul/05
NIOIQD 40.8429 0.0006 0.00% 0.00% -0.03% -2.37% Jul/05
NOKIQD 144.257 4.189 -2.82% -3.13% -6.76% -15.29% Jul/05
NPRIQD 11.4852 0.0611 -0.53% -1.30% -2.19% -6.35% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IQD quote exchange rates were updated on July of 2022.