Crosses Price Day % Weekly Monthly YoY Date
USDINR 79.2710 0.3620 0.46% 0.38% 1.89% 6.29% Jul/05
EURINR 81.6716 0.6407 -0.78% -1.73% -1.78% -7.39% Jul/05
GBPINR 95.177 0.434 -0.45% -1.13% -2.28% -7.55% Jul/05
AUDINR 53.7944 0.4674 -0.86% -0.87% -3.77% -4.00% Jul/05
NZDINR 48.6486 0.3144 -0.64% -1.28% -3.54% -7.12% Jul/05
BRLINR 14.8500 0.0433 0.29% -0.50% -7.96% 0.79% Jul/05
RUBINR 1.29952 0.17541 -11.89% -12.01% -1.24% 28.26% Jul/05
KRWINR 0.0603304 0.0005623 -0.92% -1.04% -2.72% -8.20% Jul/05
IDRINR 0.00529369 0.00002079 0.39% -0.09% -1.67% 3.15% Jul/05
TRYINR 4.67144 0.02525 -0.54% -1.39% -0.22% -45.52% Jul/05
SARINR 21.1170 0.0897 0.43% 1.07% 1.81% 6.59% Jul/05
SEKINR 7.54637 0.08735 -1.14% -3.10% -4.98% -13.15% Jul/05
NGNINR 0.19111 0.00086 0.45% 1.01% 1.85% 5.73% Jul/05
PLNINR 17.0777 0.3839 -2.20% -3.72% -5.89% -12.82% Jul/05
PYGINR 0.0115693 0.0000439 0.38% 1.07% 1.44% 5.60% Jul/05
QARINR 21.7777 0.0995 0.46% 1.09% 2.23% 8.18% Jul/05
RONINR 16.4500 0.1982 -1.19% -2.06% -2.36% -8.11% Jul/05
RSDINR 0.69329 0.00775 -1.11% -2.05% -2.34% -7.82% Jul/05
SCRINR 5.78578 0.34831 -5.68% -2.84% 3.61% 14.13% Jul/05
SDGINR 0.14025 0.00065 0.47% 1.05% -19.75% -14.83% Jul/05
RWFINR 0.0780995 0.0003061 0.39% 0.98% 1.65% 5.35% Jul/05
NIOINR 2.21985 0.01014 0.46% 1.09% 1.87% 4.14% Jul/05
NOKINR 7.84051 0.19073 -2.37% -2.55% -4.99% -8.55% Jul/05
NPRINR 0.62423 0.00045 -0.07% -0.23% -0.34% -0.11% Jul/05
OMRINR 205.952 0.460 0.22% 1.11% 1.89% 6.65% Jul/05
PABINR 78.9090 0.0193 -0.02% 0.87% 1.97% 5.90% Jul/04
PENINR 20.5984 0.0844 -0.41% -1.17% -1.34% 8.68% Jul/05
PGKINR 22.3947 0.0055 -0.02% 0.89% 2.46% 5.53% Jul/04
PHPINR 1.42959 0.00303 -0.21% -0.14% -2.74% -5.03% Jul/05
PKRINR 0.38388 0.00198 -0.51% 1.21% -1.41% -18.52% Jul/05
FJDINR 35.7686 0.1349 -0.38% 0.05% 0.14% -0.30% Jul/04
MYRINR 17.9427 0.0536 0.30% 0.73% 1.18% 0.33% Jul/05
MZNINR 1.25330 0.00474 0.38% 1.01% 1.81% 6.03% Jul/05
NADINR 4.78476 0.04503 -0.93% -3.24% -5.09% -8.23% Jul/05
MURINR 1.75573 0.02640 1.53% 0.30% -2.96% 1.51% Jul/05
MVRINR 5.14079 0.02348 0.46% 1.09% 1.89% 6.71% Jul/05
MWKINR 0.0780611 0.0004444 0.57% 0.74% 1.01% -15.82% Jul/05
LYDINR 16.4295 0.0570 0.35% 0.56% 0.46% -0.33% Jul/05
MADINR 7.81511 0.05399 -0.69% 0.20% -0.87% -6.11% Jul/05
MDLINR 4.16110 0.01889 0.46% 1.60% 1.24% 0.68% Jul/05
MGAINR 0.0194413 0.0000342 0.18% 0.17% 0.01% 0.76% Jul/05
MKDINR 1.32162 0.01831 -1.37% -2.23% -2.67% -8.01% Jul/05
MMKINR 0.0428492 0.0001957 0.46% 1.09% 1.89% -5.29% Jul/05
MNTINR 0.0253262 0.0000349 0.14% 0.65% 1.46% -4.15% Jul/05
MOPINR 9.80834 0.04358 0.45% 1.09% 1.87% 5.63% Jul/05
SGDINR 56.3901 0.1471 -0.26% -0.91% -0.14% 1.83% Jul/05
SLLINR 0.00608747 0.00002780 0.46% 2.27% 1.61% -16.62% Jul/05
TTDINR 11.7566 0.0717 0.61% 1.18% 1.92% 6.47% Jul/05
TWDINR 2.65876 0.00306 0.12% 0.44% 0.41% -0.19% Jul/05
TZSINR 0.0340657 0.0001701 0.50% 1.09% 1.76% 6.11% Jul/05
UAHINR 2.68351 0.01423 -0.53% 1.09% 1.76% -1.44% Jul/05
UGXINR 0.0213640 0.0002371 1.12% 2.03% 2.72% 2.29% Jul/05
SOSINR 0.13810 0.00087 0.63% 1.26% 2.07% 6.89% Jul/05
SRDINR 3.56723 0.01613 0.45% -0.01% -1.41% 0.23% Jul/05
SSPINR 0.15966 0.00045 -0.28% -0.81% -3.36% -62.32% Jul/05
STDINR 3.32065 0.03702 -1.10% -1.97% -2.25% -7.72% Jul/05
SVCINR 9.06006 0.04168 0.46% 1.09% 1.90% 6.71% Jul/05
SYPINR 0.0315695 0.0001442 0.46% 1.09% 1.89% 6.67% Jul/05
SZLINR 4.79596 0.03255 -0.67% -3.01% -4.87% -7.95% Jul/05
THBINR 2.20442 0.00591 -0.27% -0.55% -2.64% -4.72% Jul/05
TJSINR 7.58574 0.42532 -5.31% 2.19% 8.72% 15.49% Jul/05
TMTINR 22.7138 0.1037 0.46% 1.09% 1.89% 6.71% Jul/05
TNDINR 25.4768 0.0034 0.01% -0.45% -0.89% -4.76% Jul/05
URYINR 1.98426 0.01496 -0.75% 0.50% 1.72% 16.64% Jul/05
UZSINR 0.00731389 0.00003788 0.52% 0.90% 3.67% 4.44% Jul/05
VNDINR 0.00339345 0.00001188 0.35% 0.59% 1.11% 5.04% Jul/05
XAFINR 0.12409 0.00130 -1.04% -1.94% -2.19% -8.59% Jul/05
XOFINR 0.12618 0.00023 -0.18% -0.89% -1.63% -6.37% Jul/05
XPFINR 0.68290 0.00735 -1.06% -2.08% -2.20% -7.68% Jul/05
YERINR 0.31717 0.00150 0.47% 1.09% 1.89% 5.37% Jul/05
ZARINR 4.79023 0.04186 -0.87% -3.14% -5.00% -8.06% Jul/05
ILSINR 22.4799 0.0661 -0.29% -2.08% -4.67% -1.35% Jul/05
IQDINR 0.0543907 0.0002886 0.53% 1.16% 1.97% 6.75% Jul/05
IRRINR 0.00188862 0.00000983 0.52% 1.15% 1.96% 6.78% Jul/05
ISKINR 0.58630 0.00394 -0.67% -1.44% -2.67% -2.25% Jul/05
JMDINR 0.53135 0.00371 0.70% 2.14% 5.09% 5.72% Jul/05
JODINR 112.097 0.644 0.58% 1.21% 2.02% 6.83% Jul/05
GELINR 28.0332 0.0513 0.18% 4.03% 4.68% 18.11% Jul/05
GHSINR 10.0427 0.0739 -0.73% -0.11% -0.60% -20.92% Jul/05
GMDINR 1.46652 0.00795 0.54% 0.89% 1.42% 0.38% Jul/05
GNFINR 0.00918227 0.00005034 0.55% 1.21% 1.95% 20.67% Jul/05
GTQINR 10.24545 0.05707 0.56% 1.19% 1.34% 6.75% Jul/05
GYDINR 0.38130 0.00189 0.50% 1.37% 2.48% 6.43% Jul/05
HKDINR 10.11139 0.05339 0.53% 0.48% 1.97% 5.30% Jul/05
HNLINR 3.25654 0.01772 0.55% 1.13% 1.90% 4.31% Jul/05
HRVINR 10.8551 0.0699 -0.64% -1.54% -1.93% -7.81% Jul/05
HTGINR 0.70165 0.00378 0.54% 1.10% 0.11% -12.24% Jul/05
HUFINR 0.19990 0.00489 -2.39% -3.20% -6.99% -20.25% Jul/05
KYDINR 96.0994 0.4521 0.47% 1.10% 1.91% 6.72% Jul/05
KZTINR 0.17031 0.00152 0.90% 0.34% -5.41% -2.36% Jul/05
LAKINR 0.00529012 0.00003022 0.57% 0.09% -3.94% -32.67% Jul/05
LBPINR 0.0526602 0.0002534 0.48% 1.11% 1.92% 6.73% Jul/05
LKRINR 0.22329 0.00349 1.59% 1.65% 3.85% -40.34% Jul/05
LRDINR 0.52258 0.00013 -0.02% 0.20% 1.64% 19.65% Jul/04
LSLINR 4.78520 0.04509 -0.93% -3.26% -5.19% -8.26% Jul/05
DZDINR 0.54391 0.00366 0.68% 0.79% 1.04% -1.95% Jul/05
EGPINR 4.20934 0.02097 0.50% 0.70% 0.80% -11.44% Jul/05
ERNINR 5.28733 0.02673 0.51% 1.13% 1.95% 6.76% Jul/05
ETBINR 1.52487 0.00752 0.50% 0.99% 1.23% -10.15% Jul/05
ETHINR 89007 495 0.56% -2.85% -38.48% -48.61% Jul/05
KESINR 0.67221 0.00264 0.39% 0.85% 0.92% -2.41% Jul/05
KGSINR 0.99706 0.00449 0.45% 1.08% 1.89% 13.79% Jul/05
KHRINR 0.0195065 0.0000852 0.44% 0.92% 1.57% 6.69% Jul/05
KMFINR 0.16772 0.00081 0.49% -0.57% -1.05% -6.27% Jul/05
BSDINR 79.1400 0.2310 0.29% 0.92% 1.73% 6.53% Jul/05
BTCINR 1567741 9,229 0.59% -1.99% -35.91% -38.60% Jul/05
BWPINR 6.35595 0.04355 -0.68% -1.52% -2.97% -6.49% Jul/05
BYRINR 23.8831 0.0802 0.34% 0.93% 1.71% -18.66% Jul/05
CDFINR 0.0397170 0.0001664 0.42% 1.00% 1.86% 5.96% Jul/05
CLPINR 0.0854686 0.0004648 0.55% 0.28% -9.69% -15.36% Jul/05
COPINR 0.0188958 0.0000884 0.47% -0.64% -8.10% -4.90% Jul/05
CRCINR 0.11554 0.00053 0.46% 1.12% 1.38% -3.85% Jul/05
CUCINR 3.28788 0.00080 -0.02% 0.87% 1.97% 5.90% Jul/04
CVEINR 0.74041 0.00563 -0.76% -1.63% -1.90% -7.40% Jul/05
CZKINR 3.29818 0.02976 -0.89% -1.80% -2.05% -4.35% Jul/05
DJFINR 0.44653 0.00197 0.44% 1.07% 1.88% 6.69% Jul/05
DKKINR 10.9778 0.0770 -0.70% -1.58% -1.80% -7.39% Jul/05
DOPINR 1.45016 0.00679 0.47% 0.71% 2.67% 11.21% Jul/05
AEDINR 21.5313 0.0460 0.21% 0.84% 1.65% 6.45% Jul/05
AFNINR 0.90207 0.00159 0.18% 1.46% 2.84% -3.46% Jul/05
ALLINR 0.69182 0.00006 -0.01% -0.89% -0.57% -4.03% Jul/05
AMDINR 0.19421 0.00030 0.16% 3.02% 9.00% 29.27% Jul/05
AOAINR 0.18915 0.00038 0.20% 1.55% 1.61% 65.13% Jul/05
ARSINR 0.62646 0.00270 -0.43% -0.51% -2.48% -19.46% Jul/04
BDTINR 0.84687 0.00202 0.24% 0.13% -0.69% -3.52% Jul/05
BGNINR 41.8009 0.2592 -0.62% -1.50% -1.76% -7.25% Jul/05
BHDINR 209.920 0.613 0.29% 0.89% 1.70% 6.42% Jul/05
BIFINR 0.0392498 0.0001220 0.31% 0.90% 1.55% 3.55% Jul/05
BIHINR 41.8194 0.2429 -0.58% -1.46% -1.73% -7.23% Jul/05
AZNINR 46.7442 0.1353 0.29% 0.92% 1.72% 6.53% Jul/05
BNDINR 56.4292 0.1080 -0.19% -0.29% -0.16% 2.17% Jul/05
BOBINR 11.6211 0.0339 0.29% 0.92% 1.73% 6.84% Jul/05
BCHINR 8350.4303 162.2726 -1.91% -4.29% -42.25% -77.73% Jul/05
BNBINR 18158.2695 77.6012 -0.43% -0.66% -21.34% -42.02% Jul/05
ATMINR 708.1567 17.9318 2.60% 16.21% -3.86% -29.80% Jul/05
ALGINR 24.6375 0.4706 -1.87% -4.75% -23.26% -62.01% Jul/05
AVXINR 1380.6615 34.9660 -2.47% -8.59% -31.58% -85.23% Jul/05
DOTINR 540.3171 25.2150 -4.46% -6.33% -26.85% -55.06% Jul/05
DAIINR 79.2449 0.3580 0.45% 0.36% 1.88% 6.18% Jul/05
CNYINR 11.8184 0.0302 0.26% 0.84% 1.14% 2.82% Jul/05
CHFINR 82.2176 0.1148 0.14% -0.35% 2.68% 1.93% Jul/05
CADINR 61.2639 0.1009 -0.16% -0.15% -0.91% 2.37% Jul/05
LTCINR 3823.96 217.76 -5.39% -9.01% -23.68% -63.12% Jul/05
LUNINR 0.0095 0.0007 -7.24% 9.54% 35.90% -100.00% Jul/05
LNKINR 484.7958 22.2639 -4.39% -2.34% -21.85% -67.63% Jul/05
JPYINR 0.58441 0.00388 0.67% 0.68% -0.68% -13.34% Jul/05
XRPINR 25.8122 0.2694 1.05% -4.23% -17.69% -47.98% Jul/05
ADAINR 36.2714 0.6824 -1.85% -4.61% -23.43% -65.23% Jul/05
XLMINR 8.5549 0.2134 -2.43% -4.90% -24.25% -55.90% Jul/05
XMRINR 9697.5433 93.3458 -0.95% 4.88% -34.20% -41.35% Jul/05
USCINR 79.2567 0.3682 0.47% 0.35% 1.88% 6.26% Jul/05
USTINR 79.1917 0.3774 0.48% 0.41% 1.86% 6.18% Jul/05
UNIINR 427.6670 10.9273 2.62% 10.36% 2.37% -74.45% Jul/05
SOLINR 2756.5040 126.9209 -4.40% -1.06% -16.41% 7.78% Jul/05
MTCINR 39.2780 0.4548 1.17% -2.14% -20.30% -53.60% Jul/05
MXNINR 3.85013 0.04469 -1.15% -1.90% -3.09% 3.33% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. INR quote exchange rates were updated on July of 2022.