Crosses Price Day % Weekly Monthly YoY Date
USDINR 78.9970 0.0230 -0.03% 0.06% 1.69% 5.71% Jul/07
EURINR 80.6099 0.7475 -0.92% -2.21% -2.98% -8.63% Jul/06
GBPINR 94.097 0.636 -0.67% -1.69% -3.74% -8.85% Jul/06
AUDINR 53.9095 0.0670 0.12% -1.18% -3.56% -3.58% Jul/06
NZDINR 48.4898 0.4045 -0.83% -1.17% -3.69% -7.57% Jul/06
BRLINR 14.7282 0.0105 0.07% -1.76% -9.23% 2.63% Jul/06
RUBINR 1.32807 0.00688 0.52% -13.81% 0.93% 32.37% Jul/06
KRWINR 0.0607191 0.0001583 0.26% -0.66% -2.09% -7.45% Jul/06
IDRINR 0.00527202 0.00001800 -0.34% -0.96% -2.08% 2.25% Jul/06
TRYINR 4.58739 0.07503 -1.61% -3.34% -2.02% -46.57% Jul/06
SARINR 21.0501 0.0669 -0.32% 0.04% 1.49% 5.86% Jul/06
SEKINR 7.49922 0.04824 -0.64% -3.60% -5.57% -13.61% Jul/06
NGNINR 0.19049 0.00062 -0.32% 0.02% 1.52% 4.97% Jul/06
PLNINR 16.8253 0.3277 -1.91% -4.93% -7.28% -13.90% Jul/06
PYGINR 0.0115356 0.0000336 -0.29% 0.01% 1.14% 4.82% Jul/06
QARINR 21.7088 0.0690 -0.32% 0.06% 1.90% 7.51% Jul/06
RONINR 16.2958 0.1740 -1.06% -3.09% -3.27% -9.02% Jul/06
RSDINR 0.68600 0.00772 -1.11% -3.10% -3.37% -8.73% Jul/06
SCRINR 5.91277 0.12699 2.19% -3.92% 5.88% 12.26% Jul/06
SDGINR 0.13992 0.00033 -0.24% 0.12% -19.94% -15.55% Jul/06
RWFINR 0.0778760 0.0002635 -0.34% -0.03% 1.35% 4.65% Jul/06
NIOINR 2.20234 0.01751 -0.79% -0.41% 1.06% 2.91% Jul/06
NOKINR 7.77642 0.10577 -1.34% -2.62% -5.27% -9.23% Jul/06
NPRINR 0.62279 0.00144 -0.23% -0.61% -0.57% -0.40% Jul/06
OMRINR 205.300 0.652 -0.32% 0.09% 1.57% 5.95% Jul/06
PABINR 79.2710 0.3620 0.46% 1.09% 1.89% 6.71% Jul/05
PENINR 20.3697 0.2384 -1.16% -2.59% -2.44% 7.59% Jul/06
PGKINR 22.4937 0.0989 0.44% 1.09% 1.89% 6.32% Jul/05
PHPINR 1.41410 0.01678 -1.17% -1.91% -3.79% -5.71% Jul/06
PKRINR 0.38121 0.00267 -0.70% -0.30% -2.10% -19.22% Jul/06
FJDINR 35.6868 0.0818 -0.23% -0.46% -0.86% -0.72% Jul/05
MYRINR 17.8657 0.0770 -0.43% -0.57% 0.75% -0.49% Jul/06
MZNINR 1.25032 0.00397 -0.32% 0.06% 1.57% 5.36% Jul/06
NADINR 4.69896 0.10188 -2.12% -4.31% -6.79% -9.38% Jul/06
MURINR 1.73861 0.01711 -0.97% -1.37% -3.90% -0.58% Jul/06
MVRINR 5.12451 0.01628 -0.32% 0.06% 1.57% 5.95% Jul/06
MWKINR 0.0778215 0.0002395 -0.31% -0.27% 0.70% -16.41% Jul/06
LYDINR 16.3755 0.0551 -0.34% -0.54% 0.13% -1.28% Jul/06
MADINR 7.76617 0.05820 -0.74% -0.83% -1.49% -6.87% Jul/06
MDLINR 4.14803 0.01307 -0.31% 0.07% 0.92% -0.17% Jul/06
MGAINR 0.0193652 0.0000640 -0.33% -0.69% -0.38% 0.29% Jul/06
MKDINR 1.30725 0.01438 -1.09% -3.23% -3.73% -9.14% Jul/06
MMKINR 0.0427135 0.0001357 -0.32% 0.06% 1.57% -5.96% Jul/06
MNTINR 0.0252138 0.0001124 -0.44% -0.32% 0.79% -5.00% Jul/06
MOPINR 9.77728 0.03106 -0.32% 0.08% 1.55% 4.88% Jul/06
SGDINR 56.2240 0.1926 -0.34% -0.72% -0.51% 1.40% Jul/06
SLLINR 0.00608747 0.00002780 0.46% 1.56% 1.61% -16.95% Jul/05
TTDINR 11.6973 0.0593 -0.50% 0.22% 1.40% 5.67% Jul/06
TWDINR 2.65168 0.00789 -0.30% -0.25% 0.14% -0.48% Jul/06
TZSINR 0.0339579 0.0001079 -0.32% 0.06% 1.44% 5.36% Jul/06
UAHINR 2.67502 0.00850 -0.32% -0.07% 1.43% -2.09% Jul/06
UGXINR 0.0210160 0.0003480 -1.63% -0.07% 1.04% 0.06% Jul/06
SOSINR 0.13743 0.00068 -0.49% 0.06% 1.57% 5.95% Jul/06
SRDINR 3.56766 0.00042 0.01% -0.13% -1.40% -0.12% Jul/06
SSPINR 0.15707 0.00259 -1.63% -2.94% -4.93% -63.08% Jul/06
STDINR 3.28272 0.03955 -1.19% -3.21% -3.37% -8.80% Jul/06
SVCINR 9.03106 0.02900 -0.32% 0.06% 1.57% 5.95% Jul/06
SYPINR 0.0314695 0.0001000 -0.32% 0.02% 1.57% 5.91% Jul/06
SZLINR 4.70923 0.08568 -1.79% -4.10% -6.59% -9.21% Jul/06
THBINR 2.18287 0.02278 -1.03% -2.78% -3.59% -5.64% Jul/06
TJSINR 7.56534 0.02040 -0.27% 1.19% 8.43% 14.72% Jul/06
TMTINR 22.6418 0.0719 -0.32% 0.06% 1.57% 5.95% Jul/06
TNDINR 25.3716 0.1051 -0.41% -1.67% -1.30% -5.30% Jul/06
URYINR 1.96665 0.01761 -0.89% -2.38% 0.81% 15.36% Jul/06
UZSINR 0.00726095 0.00004167 -0.57% -0.74% 2.91% 3.17% Jul/06
VNDINR 0.00338082 0.00001263 -0.37% -0.44% 0.73% 4.29% Jul/06
XAFINR 0.12271 0.00137 -1.10% -3.12% -3.28% -9.64% Jul/06
XOFINR 0.12429 0.00188 -1.49% -3.08% -3.10% -8.59% Jul/06
XPFINR 0.67521 0.00775 -1.13% -3.15% -3.30% -8.76% Jul/06
YERINR 0.31614 0.00103 -0.32% 0.06% 1.56% 4.62% Jul/06
ZARINR 4.69948 0.09660 -2.01% -4.26% -6.80% -9.40% Jul/06
ILSINR 22.4694 0.1374 -0.61% -2.24% -4.71% -1.60% Jul/06
IQDINR 0.0541858 0.0001652 -0.30% 0.08% 1.59% 5.93% Jul/06
IRRINR 0.00188162 0.00000579 -0.31% 0.07% 1.58% 5.96% Jul/06
ISKINR 0.58336 0.00496 -0.84% -1.87% -3.16% -3.06% Jul/06
JMDINR 0.52776 0.00284 -0.53% 0.04% 3.64% 4.67% Jul/06
JODINR 111.610 0.355 -0.32% 0.06% 1.57% 5.95% Jul/06
GELINR 27.4521 0.3623 -1.30% 1.33% 2.51% 14.79% Jul/06
GHSINR 10.0119 0.0863 -0.85% -1.11% -0.91% -20.93% Jul/06
GMDINR 1.46270 0.00257 -0.18% -0.07% 1.15% -0.18% Jul/06
GNFINR 0.00915519 0.00001863 -0.20% 0.21% 1.65% 19.99% Jul/06
GTQINR 10.21330 0.02182 -0.21% 0.17% 1.02% 5.99% Jul/06
GYDINR 0.38035 0.00059 -0.16% 0.17% 1.68% 5.85% Jul/06
HKDINR 10.08034 0.02225 -0.22% 0.22% 1.86% 4.69% Jul/06
HNLINR 3.25000 0.00297 -0.09% 0.24% 1.69% 3.65% Jul/06
HRVINR 10.7151 0.1098 -1.01% -2.92% -3.20% -9.07% Jul/06
HTGINR 0.69928 0.00180 -0.26% -0.20% -0.23% -13.74% Jul/06
HUFINR 0.19465 0.00515 -2.58% -6.97% -9.44% -21.94% Jul/06
KYDINR 95.8085 0.2776 -0.29% 0.09% 1.60% 5.98% Jul/06
KZTINR 0.17026 0.00147 0.87% -0.85% -5.44% -2.78% Jul/05
LAKINR 0.00527200 0.00001732 -0.33% -0.95% -4.26% -33.12% Jul/06
LBPINR 0.0524792 0.0001750 -0.33% 0.05% 1.57% 5.93% Jul/06
LKRINR 0.22011 0.00319 -1.43% -0.78% 2.37% -41.42% Jul/06
LRDINR 0.52497 0.00240 0.46% 1.09% 1.63% 20.56% Jul/05
LSLINR 4.70673 0.08993 -1.87% -4.25% -6.74% -9.30% Jul/06
DZDINR 0.54230 0.00088 -0.16% -0.15% 0.74% -2.50% Jul/06
EGPINR 4.19946 0.01484 -0.35% -0.13% 0.56% -11.94% Jul/06
ERNINR 5.26335 0.02139 -0.40% -0.03% 1.48% 5.86% Jul/06
ETBINR 1.51844 0.00559 -0.37% -0.10% 0.80% -10.81% Jul/06
ETHINR 89278 2,098 -2.30% 2.11% -37.60% -48.50% Jul/06
KESINR 0.67005 0.00231 -0.34% -0.13% 0.60% -3.11% Jul/06
KGSINR 0.99415 0.00297 -0.30% 0.08% 1.59% 13.02% Jul/06
KHRINR 0.0194508 0.0000501 -0.26% -0.05% 1.28% 5.99% Jul/06
KMFINR 0.16768 0.00077 0.46% -0.77% -1.08% -6.59% Jul/05
BSDINR 79.3325 0.0615 0.08% 0.46% 1.97% 6.37% Jul/06
BTCINR 1599752 20,686 -1.28% 0.40% -34.23% -36.88% Jul/06
BWPINR 6.32019 0.03736 -0.59% -2.16% -3.52% -7.69% Jul/06
BYRINR 31.8684 7.9563 33.27% 33.74% 35.72% 9.36% Jul/06
CDFINR 0.0397328 0.0000008 0.00% 0.38% 1.90% 5.64% Jul/06
CLPINR 0.0832966 0.0001030 0.12% -3.98% -11.98% -16.63% Jul/06
COPINR 0.0185671 0.0000050 0.03% -3.92% -9.70% -6.01% Jul/06
CRCINR 0.11553 0.00001 -0.01% 0.26% 1.36% -4.16% Jul/06
CUCINR 3.30296 0.01508 0.46% 1.09% 1.89% 6.71% Jul/05
CVEINR 0.73454 0.00362 -0.49% -2.53% -2.67% -8.15% Jul/06
CZKINR 3.27114 0.01894 -0.58% -2.65% -2.85% -4.96% Jul/06
DJFINR 0.44651 0.00009 -0.02% 0.36% 1.88% 6.27% Jul/06
DKKINR 10.8777 0.0624 -0.57% -2.60% -2.70% -8.29% Jul/06
DOPINR 1.44928 0.00009 0.01% 0.02% 2.61% 10.59% Jul/06
AEDINR 21.5917 0.0091 0.04% 0.42% 1.94% 6.33% Jul/06
AFNINR 0.90491 0.00030 0.03% 1.02% 3.16% -1.26% Jul/06
ALLINR 0.68899 0.00088 0.13% -1.38% -0.98% -4.77% Jul/06
AMDINR 0.19785 0.00285 1.46% 2.07% 11.04% 31.21% Jul/06
AOAINR 0.19017 0.00007 0.04% 0.42% 2.15% 65.37% Jul/06
ARSINR 0.62824 0.00178 0.28% -0.13% -2.30% -18.92% Jul/05
BDTINR 0.84912 0.00003 0.00% 0.33% -0.43% -3.89% Jul/06
BGNINR 41.6210 0.0111 0.03% -2.04% -2.19% -7.70% Jul/06
BHDINR 210.371 0.048 0.02% 0.40% 1.92% 6.11% Jul/06
BIFINR 0.0393291 0.0000218 0.06% 0.40% 1.75% 3.37% Jul/06
BIHINR 41.6570 0.0428 0.10% -1.96% -2.11% -7.61% Jul/06
AZNINR 46.8565 0.0337 0.07% 0.45% 1.97% 6.36% Jul/06
BNDINR 56.5333 0.1167 0.21% -0.66% 0.03% 2.10% Jul/06
BOBINR 11.6669 0.0094 0.08% 0.46% 2.13% 6.84% Jul/06
BCHINR 8267.7726 22.7959 0.28% 2.27% -42.82% -78.36% Jul/06
BNBINR 18642.5500 362.6566 1.98% 4.04% -19.24% -40.47% Jul/06
ATMINR 715.3234 1.0917 0.15% 24.60% -2.89% -27.07% Jul/06
ALGINR 24.4273 0.0326 -0.13% -0.62% -23.91% -64.19% Jul/06
AVXINR 1477.9179 47.7272 3.34% 2.94% -26.77% -84.19% Jul/06
DOTINR 546.0958 3.8821 0.72% -1.18% -23.79% -56.73% Jul/06
DAIINR 79.2326 0.0020 0.00% 0.42% 2.06% 5.90% Jul/06
CNYINR 11.8134 0.0027 0.02% 0.26% 1.10% 2.62% Jul/06
CHFINR 81.7819 0.0843 -0.10% -1.02% 2.51% 1.20% Jul/06
CADINR 60.7992 0.0101 -0.02% -0.69% -1.84% 1.43% Jul/06
LTCINR 3939.94 71.18 -1.77% -6.63% -20.51% -61.64% Jul/06
LUNINR 0.0087 0.0008 -8.62% 0.07% 24.15% -100.00% Jul/06
LNKINR 494.5396 6.4856 -1.29% 1.21% -26.92% -66.58% Jul/06
JPYINR 0.58475 0.00037 -0.06% 1.17% -0.01% -13.51% Jul/06
XRPINR 25.9715 0.1767 0.69% -0.88% -17.90% -46.77% Jul/06
ADAINR 36.3125 0.0548 0.15% -1.90% -23.35% -65.64% Jul/06
XLMINR 8.6195 0.0598 0.70% -0.35% -20.93% -55.09% Jul/06
XMRINR 9924.9120 245.9229 2.54% 6.19% -31.81% -38.29% Jul/06
USCINR 79.0682 0.1505 -0.19% 0.23% 1.83% 5.72% Jul/06
USTINR 78.9331 0.2555 -0.32% 0.15% 1.74% 5.51% Jul/06
UNIINR 422.5199 2.3836 0.57% 5.02% 4.06% -74.59% Jul/06
SOLINR 2894.2221 94.3704 3.37% 8.40% -5.11% 6.02% Jul/06
MTCINR 41.0035 0.1432 0.35% 2.16% -16.80% -51.56% Jul/06
MXNINR 3.81688 0.04694 -1.22% -2.74% -3.71% 1.83% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. INR quote exchange rates were updated on July of 2022.