Crosses Price Day % Weekly Monthly YoY Date
USDINR 78.9740 0.0457 0.06% 0.95% 2.06% 5.99% Jul/04
EURINR 82.4516 0.2557 -0.31% -0.09% -0.87% -6.74% Jul/01
GBPINR 95.047 0.953 -0.99% -1.01% -2.33% -7.78% Jul/01
AUDINR 53.9004 0.5616 -1.03% -0.10% -3.26% -3.20% Jul/01
NZDINR 48.8470 0.4257 -0.86% -1.11% -3.76% -6.75% Jul/01
BRLINR 15.0404 0.0200 0.13% 0.87% -8.26% 1.82% Jul/01
RUBINR 1.42648 0.07733 -5.14% -5.07% 10.80% 40.23% Jul/01
KRWINR 0.0606182 0.0007018 -1.14% 0.83% -2.92% -7.78% Jul/01
IDRINR 0.00528637 0.00001406 -0.27% 0.36% -0.64% 2.81% Jul/01
TRYINR 4.71304 0.01558 -0.33% 4.65% -0.17% -45.32% Jul/01
SARINR 21.0234 0.0192 -0.09% 0.95% 1.65% 5.75% Jul/01
SEKINR 7.65866 0.06722 -0.87% -0.32% -3.64% -11.89% Jul/01
NGNINR 0.19025 0.00010 -0.05% 0.94% 1.71% 4.87% Jul/01
PLNINR 17.5464 0.0756 -0.43% 0.43% -3.50% -10.33% Jul/01
PYGINR 0.0115332 0.0000127 -0.11% 1.32% 1.90% 4.38% Jul/01
QARINR 21.5454 0.0198 -0.09% 0.36% 1.10% 6.70% Jul/01
RONINR 16.6378 0.1162 -0.69% 0.03% -1.28% -7.28% Jul/01
RSDINR 0.70135 0.00489 -0.69% 0.12% -1.12% -6.72% Jul/01
SCRINR 5.79218 0.16779 -2.82% 1.55% -3.45% 16.27% Jul/01
SDGINR 0.13957 0.00003 0.02% 0.91% -19.91% -15.56% Jul/01
RWFINR 0.0777757 0.0000582 -0.07% 0.86% 1.44% 4.51% Jul/01
NIOINR 2.20970 0.00117 -0.05% 0.98% 1.70% 3.28% Jul/01
NOKINR 7.92218 0.09435 -1.18% -0.33% -4.08% -8.64% Jul/01
NPRINR 0.62393 0.00092 -0.15% 0.03% -0.08% -0.17% Jul/01
OMRINR 205.000 0.065 -0.03% 1.00% 1.75% 5.83% Jul/01
PABINR 78.9500 0.0300 0.04% 1.01% 1.82% 6.17% Jun/30
PENINR 20.5545 0.1434 -0.69% -1.36% -1.69% 6.34% Jul/01
PGKINR 22.1220 0.2759 -1.23% -0.84% 0.53% 4.46% Jun/30
PHPINR 1.43173 0.00346 -0.24% -0.09% -3.21% -5.20% Jul/01
PKRINR 0.38606 0.00043 0.11% 2.96% -1.11% -18.29% Jun/30
FJDINR 35.5495 0.2785 -0.78% -0.47% -0.85% -1.08% Jun/30
MYRINR 17.9070 0.0117 -0.07% 0.92% 1.04% -0.17% Jul/01
MZNINR 1.24855 0.00066 -0.05% 0.98% 1.73% 5.25% Jul/01
NADINR 4.81886 0.03810 -0.78% -1.59% -3.15% -6.76% Jul/01
MURINR 1.73193 0.00019 -0.01% -2.59% -4.10% -1.28% Jul/01
MVRINR 5.11731 0.00267 -0.05% 0.98% 1.73% 5.83% Jul/01
MWKINR 0.0776166 0.0000404 -0.05% 0.52% 0.97% -18.54% Jul/01
LYDINR 16.3665 0.0145 -0.09% 0.60% 0.45% -1.08% Jul/01
MADINR 7.84954 0.00965 0.12% 0.69% -0.27% -6.00% Jul/01
MDLINR 4.14068 0.00476 -0.11% 1.38% 1.22% -0.25% Jul/01
MGAINR 0.0194071 0.0001108 -0.57% 0.46% -0.05% 0.99% Jul/01
MKDINR 1.33395 0.00282 -0.21% -0.46% -1.15% -7.25% Jul/01
MMKINR 0.0426432 0.0000324 -0.08% 0.96% 1.70% -6.09% Jul/01
MNTINR 0.0253045 0.0000096 0.04% 0.53% 1.63% -4.00% Jun/30
MOPINR 9.76234 0.00628 -0.06% 1.01% 1.71% 4.73% Jul/01
SGDINR 56.5349 0.2718 -0.48% 0.13% 0.15% 2.18% Jul/01
SLLINR 0.00598773 0.00000468 -0.08% 0.38% 0.16% -18.29% Jul/01
TTDINR 11.6877 0.0092 0.08% 1.22% 1.52% 5.77% Jul/01
TWDINR 2.64789 0.00929 -0.35% 0.72% -0.92% -0.84% Jul/01
TZSINR 0.0339185 0.0000093 -0.03% 1.05% 1.58% 5.27% Jul/01
UAHINR 2.69840 0.00074 -0.03% 2.01% 2.76% -1.02% Jul/01
UGXINR 0.0210982 0.0001176 0.56% 1.60% 2.68% 0.54% Jul/01
SOSINR 0.13725 0.00005 -0.04% 1.00% 1.74% 5.85% Jul/01
SRDINR 3.55301 0.00137 -0.04% -0.44% -4.44% -0.12% Jul/01
SSPINR 0.16014 0.00027 -0.17% -0.31% -5.22% -62.35% Jul/01
STDINR 3.43126 0.05252 1.55% 2.25% 0.96% -4.86% Jul/01
SVCINR 9.01951 0.00386 -0.04% 1.00% 1.74% 5.84% Jul/01
SYPINR 0.0314293 0.0000249 -0.08% 0.96% 1.74% 5.80% Jul/01
SZLINR 4.83616 0.01603 -0.33% -1.25% -2.54% -6.49% Jul/01
THBINR 2.21745 0.01910 -0.85% 0.63% -1.95% -4.65% Jul/01
TJSINR 8.05295 0.08623 -1.06% 8.76% 17.83% 22.16% Jul/01
TMTINR 22.6129 0.0089 -0.04% 1.00% 1.74% 5.85% Jul/01
TNDINR 25.6436 0.0923 -0.36% 1.72% -0.06% -4.41% Jul/01
URYINR 1.98562 0.01464 -0.73% 1.24% 2.09% 16.30% Jul/01
UZSINR 0.00727778 0.00000862 0.12% 0.82% 3.48% 3.30% Jul/01
VNDINR 0.00338748 0.00000749 -0.22% 0.77% 1.25% 4.54% Jul/01
XAFINR 0.12550 0.00071 -0.56% 0.25% -1.15% -7.77% Jul/01
XOFINR 0.12644 0.00009 -0.07% 0.44% -1.06% -6.73% Jul/01
XPFINR 0.69163 0.00287 -0.41% 0.11% -1.01% -6.84% Jul/01
YERINR 0.31574 0.00012 -0.04% 1.00% 1.75% 4.53% Jul/01
ZARINR 4.80788 0.04401 -0.91% -1.84% -3.15% -7.03% Jul/01
ILSINR 22.4117 0.1784 -0.79% -1.12% -4.16% -1.86% Jul/01
IQDINR 0.0541439 0.0000130 0.02% 1.06% 1.80% 5.88% Jul/01
IRRINR 0.00187981 0.00000005 0.00% 1.04% 1.78% 5.89% Jul/01
ISKINR 0.59205 0.00547 -0.92% 0.46% -3.20% -1.55% Jul/01
JMDINR 0.52799 0.00027 0.05% 1.61% 4.13% 5.51% Jun/30
JODINR 111.099 0.412 -0.37% 0.66% 1.40% 5.50% Jul/01
GELINR 27.5289 0.4912 1.82% 2.34% 4.34% 15.93% Jul/01
GHSINR 9.9421 0.1152 -1.15% -0.76% -1.95% -21.99% Jul/01
GMDINR 1.46300 0.00096 0.07% 1.01% 1.47% 0.07% Jul/01
GNFINR 0.00913892 0.00000648 0.07% 1.14% 1.64% 19.74% Jul/01
GTQINR 10.19974 0.00607 0.06% 1.03% 0.92% 5.88% Jul/01
GYDINR 0.37960 0.00014 0.04% 1.01% 1.82% 6.07% Jun/30
HKDINR 10.06839 0.00619 0.06% 1.02% 2.07% 4.93% Jul/01
HNLINR 3.24260 0.00209 0.06% 1.01% 1.79% 3.29% Jul/01
HRVINR 10.9341 0.0616 -0.56% 0.06% -1.02% -7.34% Jul/01
HTGINR 0.70233 0.00044 0.06% 1.57% -1.31% -15.22% Jul/01
HUFINR 0.20466 0.00427 -2.04% -0.63% -2.60% -18.66% Jul/01
KYDINR 95.6848 0.0121 -0.01% 1.02% 1.77% 5.87% Jul/01
KZTINR 0.17002 0.00204 1.21% 1.74% -6.83% -2.61% Jul/01
LAKINR 0.00526098 0.00000762 -0.14% 0.66% -9.02% -33.06% Jul/01
LBPINR 0.0524088 0.0000322 -0.06% 0.99% 1.72% 5.82% Jul/01
LKRINR 0.22174 0.00003 -0.01% 1.31% 1.48% -40.82% Jul/01
LRDINR 0.52285 0.00020 0.04% 0.34% 1.15% 19.81% Jun/30
LSLINR 4.80840 0.04559 -0.94% -1.82% -3.13% -7.07% Jul/01
DZDINR 0.54188 0.00048 -0.09% 0.95% 1.43% -2.64% Jul/01
EGPINR 4.20842 0.00160 0.04% 1.04% 0.80% -11.61% Jun/30
ERNINR 5.26467 0.00133 0.03% 1.06% 1.81% 5.91% Jul/01
ETBINR 1.51930 0.00085 0.06% 0.91% 1.00% -10.92% Jul/01
ETHINR 82867 3,177 3.99% -13.01% -41.21% -48.39% Jul/01
KESINR 0.67016 0.00004 -0.01% 0.77% 0.82% -3.06% Jul/01
KGSINR 0.99299 0.00009 -0.01% 1.03% 3.40% 12.91% Jul/01
KHRINR 0.0194273 0.0000185 -0.10% 0.87% 1.48% 5.87% Jul/01
KMFINR 0.16698 0.00020 0.12% -0.03% -1.17% -7.25% Jul/01
BSDINR 79.0300 0.0800 0.10% 1.14% 1.88% 6.00% Jul/01
BTCINR 1529826 50,776 3.43% -7.63% -34.56% -39.26% Jul/01
BWPINR 6.37609 0.01098 -0.17% -0.49% -1.44% -6.85% Jul/01
BYRINR 23.8406 0.0181 0.08% 1.11% 1.89% -18.81% Jul/01
CDFINR 0.0395646 0.0000065 -0.02% 1.02% 1.76% 5.23% Jul/01
CLPINR 0.0860635 0.0000982 -0.11% -0.58% -8.65% -14.59% Jul/01
COPINR 0.0190441 0.0000169 -0.09% -0.17% -7.67% -3.55% Jul/01
CRCINR 0.11524 0.00009 -0.08% 1.77% 1.25% -4.38% Jul/01
CUCINR 3.28958 0.00125 0.04% 1.01% 1.82% 6.17% Jun/30
CVEINR 0.74809 0.00267 -0.36% 0.32% -0.93% -6.64% Jul/01
CZKINR 3.33309 0.01593 -0.48% 0.21% -1.08% -3.70% Jul/01
DJFINR 0.44457 0.00021 -0.05% 0.99% 1.73% 5.84% Jul/01
DKKINR 11.0894 0.0415 -0.37% 0.31% -0.92% -6.64% Jul/01
DOPINR 1.44491 0.00211 0.15% 0.67% 2.53% 10.23% Jul/01
AEDINR 21.5387 0.0422 0.20% 1.24% 1.98% 6.10% Jul/01
AFNINR 0.90269 0.00174 0.19% 2.96% 3.68% -4.36% Jul/01
ALLINR 0.69593 0.00108 -0.16% 0.80% 0.55% -3.68% Jul/01
AMDINR 0.19653 0.00217 1.12% 3.07% 13.30% 30.43% Jul/01
AOAINR 0.18925 0.00008 -0.04% 1.48% 0.27% 64.87% Jul/01
ARSINR 0.63054 0.00062 -0.10% -0.09% -2.41% -18.85% Jun/30
BDTINR 0.84484 0.00013 -0.02% 0.15% -3.16% -4.37% Jun/30
BGNINR 42.2970 0.0309 -0.07% 0.58% -0.66% -6.39% Jul/01
BHDINR 209.741 0.269 0.13% 1.19% 1.94% 6.05% Jul/01
BIFINR 0.0392174 0.0000645 0.16% 1.14% 1.71% 3.05% Jul/01
BIHINR 42.3058 0.0198 -0.05% 0.63% -0.65% -6.36% Jul/01
AZNINR 46.6822 0.0490 0.11% 1.14% 1.89% 6.00% Jul/01
BNDINR 56.6938 0.1129 -0.20% 0.84% 0.08% 2.54% Jul/01
BOBINR 11.6243 0.0140 0.12% 1.31% 2.05% 6.64% Jul/01
BCHINR 8000.3026 107.6711 1.36% -11.59% -49.56% -78.43% Jul/01
BNBINR 17568.9320 697.3170 4.13% -7.04% -25.79% -43.90% Jul/01
ATMINR 593.8157 20.9616 3.66% -6.58% -25.45% -27.97% Jul/01
ALGINR 24.5275 0.4167 -1.67% -6.64% -22.88% -60.59% Jul/01
AVXINR 1284.0968 16.9992 -1.31% -10.15% -37.22% -86.26% Jul/01
DOTINR 528.2796 10.8226 -2.01% -18.47% -30.86% -53.68% Jul/01
DAIINR 78.8801 0.0383 -0.05% 0.84% 1.95% 5.75% Jul/01
CNYINR 11.7625 0.0338 -0.29% 0.85% 1.24% 2.11% Jul/01
CHFINR 82.2122 0.4666 -0.56% 0.66% 1.76% 1.60% Jul/01
CADINR 61.1182 0.2165 -0.35% 0.73% -0.68% 1.05% Jul/01
LTCINR 4015.22 6.49 -0.16% -7.30% -19.48% -60.66% Jul/01
LUNINR 0.0095 0.0008 8.99% 34.12% 22.32% -100.00% Jul/01
LNKINR 476.8141 7.0902 -1.47% -16.76% -14.40% -64.99% Jul/01
JPYINR 0.58438 0.00313 0.54% 0.98% -1.87% -12.93% Jul/01
XRPINR 24.7472 0.2721 -1.09% -12.66% -21.03% -49.46% Jul/01
ADAINR 36.0195 0.5536 1.56% -4.05% -25.89% -63.84% Jul/01
XLMINR 8.6529 0.0126 0.15% -14.02% -21.77% -55.86% Jul/01
XMRINR 8895.3765 210.8765 2.43% -10.27% -42.88% -43.50% Jul/01
USCINR 78.9038 0.0651 -0.08% 0.81% 1.97% 5.89% Jul/01
USTINR 78.8257 0.0138 -0.02% 0.85% 1.94% 5.77% Jul/01
UNIINR 386.2751 8.0249 -2.04% -9.62% -5.73% -71.56% Jul/01
SOLINR 2598.0465 9.2760 0.36% -21.83% -17.79% 2.34% Jul/01
MTCINR 35.9728 0.1113 -0.31% -23.92% -24.86% -56.19% Jul/01
MXNINR 3.88764 0.04237 -1.08% -1.36% -1.81% 3.17% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. INR quote exchange rates were updated on July of 2022.