Crosses Price Day % Weekly Monthly YoY Date
USDILS 3.52510 0.01860 0.53% 1.99% 5.53% 7.77% Jul/06
EURILS 3.58890 0.01050 -0.29% -0.49% 0.44% -6.88% Jul/06
GBPILS 4.18798 0.00246 -0.06% -0.09% -0.42% -7.24% Jul/06
AUDILS 2.38922 0.00754 0.32% 0.66% 0.79% -2.42% Jul/06
NZDILS 2.16962 0.00682 0.32% 1.19% 1.44% -5.42% Jul/06
OMRILS 9.14183 0.02751 0.30% 3.04% 6.65% 7.88% Jul/05
PABILS 3.49990 0.02380 -0.68% 2.69% 5.27% 7.20% Jul/04
PENILS 0.91412 0.00324 -0.35% 0.68% 3.24% 9.90% Jul/05
PGKILS 0.99329 0.00675 -0.68% 2.72% 5.78% 6.83% Jul/04
PHPILS 0.0634175 0.0001246 -0.20% 1.70% 1.74% -4.00% Jul/05
PKRILS 0.0170125 0.0001019 -0.60% 2.97% 3.03% -17.71% Jul/05
PLNILS 0.75790 0.01659 -2.14% -1.90% -1.52% -11.83% Jul/05
PYGILS 0.000512940 0.000001748 0.34% 2.88% 6.05% 6.69% Jul/05
QARILS 0.96555 0.00404 0.42% 2.89% 6.87% 9.29% Jul/05
RONILS 0.72931 0.00909 -1.23% -0.31% 2.08% -7.16% Jul/05
RSDILS 0.0307372 0.0003565 -1.15% -0.31% 2.10% -6.87% Jul/05
RUBILS 0.0575930 0.0078257 -11.96% -10.47% 3.21% 29.53% Jul/05
RWFILS 0.00346127 0.00001085 0.31% 2.74% 6.22% 6.39% Jul/05
SARILS 0.93588 0.00324 0.35% 2.83% 6.40% 7.65% Jul/05
SCRILS 0.25622 0.01585 -5.83% -1.22% 8.19% 15.17% Jul/05
SDGILS 0.00621143 0.00001966 0.32% 2.74% -16.20% -14.05% Jul/05
SEKILS 0.33420 0.00438 -1.29% -1.49% -0.77% -12.35% Jul/05
SGDILS 2.50519 0.00964 0.39% 1.18% 4.61% 3.30% Jul/06
SLLILS 0.000269582 0.000000814 0.30% 3.98% 6.10% -15.86% Jul/05
SOLILS 127.5547 3.7051 2.99% 5.22% -8.79% 13.89% Jul/06
SOSILS 0.00611498 0.00002820 0.46% 2.93% 6.57% 7.86% Jul/05
SRDILS 0.15796 0.00046 0.29% 1.65% 2.94% 1.14% Jul/05
SSPILS 0.00706990 0.00003192 -0.45% 0.83% 0.90% -61.98% Jul/05
STDILS 0.14711 0.00182 -1.22% -0.30% 2.11% -6.85% Jul/05
SVCILS 0.40135 0.00135 0.34% 2.81% 6.44% 7.72% Jul/05
SYPILS 0.00139849 0.00000466 0.33% 2.80% 6.44% 7.67% Jul/05
SZLILS 0.21241 0.00175 -0.82% -1.38% -0.64% -7.10% Jul/05
THBILS 0.0976335 0.0004029 -0.41% 1.12% 1.68% -3.83% Jul/05
TJSILS 0.33596 0.01936 -5.45% 3.90% 13.54% 16.56% Jul/05
TMTILS 1.00599 0.00315 0.31% 2.78% 6.42% 7.70% Jul/05
TNDILS 1.12814 0.00170 -0.15% 1.20% 3.49% -3.90% Jul/05
TRYILS 0.20698 0.00133 -0.64% 0.30% 4.25% -45.00% Jul/05
TTDILS 0.52107 0.00280 0.54% 2.96% 6.51% 7.54% Jul/05
TWDILS 0.11782 0.00003 0.03% 2.18% 4.92% 0.79% Jul/05
TZSILS 0.00150963 0.00000624 0.41% 2.84% 6.34% 7.16% Jul/05
UAHILS 0.11892 0.00074 -0.62% 2.84% 6.33% -0.47% Jul/05
UGXILS 0.000946662 0.000009607 1.03% 3.79% 7.33% 3.29% Jul/05
UNIILS 18.9824 0.3980 2.14% 12.59% 7.14% -74.10% Jul/06
URYILS 0.0879149 0.0007575 -0.85% 2.23% 6.27% 17.77% Jul/05
USCILS 3.5166 0.0124 0.35% 2.33% 6.59% 7.65% Jul/06
FJDILS 1.57858 0.00788 -0.50% 1.08% 3.41% 0.07% Jul/05
USTILS 3.5120 0.0092 0.26% 2.35% 6.53% 7.52% Jul/06
UZSILS 0.000323756 0.000001039 0.32% 2.54% 8.21% 5.36% Jul/05
VNDILS 0.000150107 0.000000122 0.08% 2.15% 5.46% 5.89% Jul/05
XAFILS 0.00549277 0.00006845 -1.23% -0.35% 2.09% -7.79% Jul/05
XLMILS 0.3838 0.0051 1.35% -1.95% -19.87% -54.83% Jul/06
XMRILS 435.0392 6.8956 1.61% 8.13% -30.39% -39.92% Jul/06
XOFILS 0.00558536 0.00002121 -0.38% 0.72% 2.68% -5.55% Jul/05
XPFILS 0.0302292 0.0003858 -1.26% -0.49% 2.09% -6.87% Jul/05
XRPILS 1.14114 0.00012 0.01% -2.69% -14.19% -47.49% Jul/06
YERILS 0.0140399 0.0000387 0.28% 2.73% 6.35% 6.29% Jul/05
ZARILS 0.21204 0.00228 -1.06% -1.57% -0.83% -7.26% Jul/05
ADAILS 1.6093 0.0055 0.34% -0.08% -19.89% -65.23% Jul/06
AEDILS 0.95562 0.00092 0.10% 2.15% 6.39% 7.45% Jul/06
AFNILS 0.0400947 0.0000799 0.20% 2.87% 7.78% -0.10% Jul/06
ALGILS 1.0826 0.0006 0.06% 1.23% -20.48% -63.76% Jul/06
ALLILS 0.0304831 0.0000447 0.15% 0.29% 3.31% -3.79% Jul/06
AMDILS 0.00875618 0.00013052 1.51% 3.82% 15.88% 32.59% Jul/06
AOAILS 0.00841460 0.00000573 0.07% 2.12% 6.59% 67.08% Jul/06
ARSILS 0.0277897 0.0000039 0.01% 1.42% 1.90% -18.27% Jul/05
ATMILS 31.7025 0.1090 0.34% 26.91% 1.49% -26.20% Jul/06
AVXILS 65.5001 2.2366 3.54% 4.86% -23.46% -83.21% Jul/06
AZNILS 2.07424 0.00307 0.15% 2.20% 6.44% 7.51% Jul/06
BCHILS 366.4208 1.7098 0.47% 4.17% -40.24% -78.10% Jul/06
BDTILS 0.0375899 0.0000310 0.08% 2.08% 3.94% -2.85% Jul/06
BGNILS 1.84349 0.00291 0.16% -0.28% 2.16% -6.65% Jul/06
BHDILS 9.32135 0.01782 0.19% 2.25% 6.49% 7.36% Jul/06
BIFILS 0.00174338 0.00000465 0.27% 2.29% 6.36% 4.63% Jul/06
BIHILS 1.84658 0.00580 0.31% -0.12% 2.32% -6.49% Jul/06
BNBILS 826.2224 17.6235 2.18% 5.98% -15.60% -39.32% Jul/06
BNDILS 2.50662 0.01107 0.44% 1.24% 4.58% 3.36% Jul/06
BOBILS 0.51701 0.00135 0.26% 2.32% 6.72% 8.11% Jul/06
BRLILS 0.65255 0.00152 0.23% 0.04% -5.17% 3.82% Jul/06
BSDILS 3.51469 0.00819 0.23% 2.29% 6.53% 7.60% Jul/06
BTCILS 70938 741 -1.03% 1.66% -32.21% -36.00% Jul/06
BWPILS 0.28022 0.00101 -0.36% -0.30% 0.87% -6.55% Jul/06
BYRILS 1.41293 0.35519 33.58% 36.28% 41.89% 10.71% Jul/06
CADILS 2.69589 0.00603 0.22% 0.55% 1.17% 2.83% Jul/06
CDFILS 0.00176158 0.00000406 0.23% 2.29% 6.53% 6.95% Jul/06
CHFILS 3.62494 0.00365 0.10% 0.18% 5.62% 2.56% Jul/06
CLPILS 0.00368893 0.00000891 0.24% -2.26% -8.08% -15.69% Jul/06
CNYILS 0.52307 0.00063 0.12% 2.03% 5.55% 3.75% Jul/06
COPILS 0.000821220 0.000000140 0.02% -2.33% -5.82% -5.08% Jul/06
CRCILS 0.00510556 0.00000539 -0.11% 1.83% 5.63% -3.29% Jul/06
CUCILS 0.14610 0.00028 0.19% 2.65% 6.28% 7.56% Jul/05
CVEILS 0.0324579 0.0001941 -0.59% -1.01% 1.41% -7.33% Jul/06
CZKILS 0.14459 0.00094 -0.65% -1.10% 1.26% -4.07% Jul/06
DAIILS 3.5098 0.0049 0.14% 1.58% 5.09% 7.26% Jul/06
DJFILS 0.0197683 0.0000134 0.07% 2.12% 6.36% 7.43% Jul/06
DKKILS 0.48178 0.00215 -0.44% -0.85% 1.62% -7.25% Jul/06
DOPILS 0.0642022 0.0000980 0.15% 1.83% 7.19% 11.86% Jul/06
DOTILS 24.1849 0.2004 0.84% -0.07% -21.55% -56.18% Jul/06
DZDILS 0.0240348 0.0000078 0.03% 1.71% 5.28% -1.33% Jul/06
EGPILS 0.18669 0.00027 0.14% 2.04% 5.42% -10.61% Jul/06
ERNILS 0.23425 0.00049 0.21% 2.26% 6.50% 7.58% Jul/06
ETBILS 0.0675234 0.0001090 0.16% 2.10% 5.70% -9.44% Jul/06
ETHILS 3968.44 73.54 -1.82% 3.63% -35.53% -47.66% Jul/06
GELILS 1.22253 0.00782 -0.64% 3.72% 7.65% 16.72% Jul/06
GHSILS 0.44568 0.00100 -0.22% 1.17% 4.02% -19.63% Jul/06
GMDILS 0.0650830 0.0002678 0.41% 2.19% 6.13% 1.42% Jul/06
GNFILS 0.000407632 0.000001834 0.45% 2.55% 6.73% 21.99% Jul/06
GTQILS 0.45482 0.00207 0.46% 2.52% 6.08% 7.78% Jul/06
GYDILS 0.0169445 0.0000936 0.56% 2.56% 6.82% 7.68% Jul/06
HKDILS 0.44913 0.00225 0.50% 1.96% 5.49% 6.65% Jul/06
HNLILS 0.14503 0.00138 0.96% 3.40% 7.01% 5.85% Jul/05
HRVILS 0.48352 0.00104 -0.22% 0.69% 3.01% -6.43% Jul/05
HTGILS 0.0312302 0.0002770 0.89% 3.31% 5.07% -10.99% Jul/05
HUFILS 0.0088966 0.0001867 -2.06% -1.10% -2.39% -19.12% Jul/05
IDRILS 0.000235569 0.000001697 0.73% 2.06% 3.18% 4.60% Jul/05
INRILS 0.0444316 0.0000779 0.18% 2.00% 4.77% 1.25% Jul/05
IQDILS 0.00241893 0.00001930 0.80% 3.28% 6.94% 8.18% Jul/05
IRRILS 0.0000839976 0.0000006667 0.80% 3.28% 6.93% 8.22% Jul/05
ISKILS 0.0260405 0.0001388 -0.53% 0.50% 1.94% -1.07% Jul/05
JMDILS 0.0236124 0.0002095 0.90% 4.19% 8.70% 7.22% Jul/05
JODILS 4.98545 0.04209 0.85% 3.33% 6.99% 8.27% Jul/05
JPYILS 0.0260038 0.0001213 0.47% 2.96% 4.21% -11.95% Jul/06
KESILS 0.0299125 0.0002145 0.72% 3.02% 5.90% -1.04% Jul/05
KGSILS 0.0443574 0.0003335 0.76% 3.24% 6.89% 15.36% Jul/05
KHRILS 0.000868364 0.000006956 0.81% 3.13% 6.62% 8.23% Jul/05
KMFILS 0.00747013 0.00006701 0.91% 1.67% 3.92% -4.87% Jul/05
KRWILS 0.00268770 0.00001311 -0.49% 1.21% 2.19% -6.80% Jul/05
KYDILS 4.28327 0.04097 0.97% 3.45% 7.11% 8.40% Jul/05
KZTILS 0.00759112 0.00010454 1.40% 2.67% -0.58% -0.83% Jul/05
LAKILS 0.000235500 0.000002205 0.95% 2.29% 0.84% -31.70% Jul/05
LBPILS 0.00234460 0.00002016 0.87% 3.35% 7.00% 8.29% Jul/05
LKRILS 0.0099385 0.0001894 1.94% 3.87% 9.00% -39.49% Jul/05
LNKILS 22.2095 0.0470 0.21% 2.83% -15.57% -66.14% Jul/06
LRDILS 0.0231781 0.0001576 -0.68% 2.01% 4.92% 21.12% Jul/04
LSLILS 0.21278 0.00147 -0.68% -1.25% -0.59% -7.05% Jul/05
LTCILS 176.214 1.215 -0.68% -3.64% -17.06% -61.20% Jul/06
LUNILS 0.0004 0.0000 -7.45% 11.41% 41.81% -100.00% Jul/05
LYDILS 0.73125 0.00507 0.70% 2.75% 5.44% 1.09% Jul/05
MADILS 0.34746 0.00156 -0.45% 2.27% 3.93% -4.88% Jul/05
MDLILS 0.18497 0.00124 0.68% 3.68% 6.11% 1.98% Jul/05
MGAILS 0.000864425 0.000003653 0.42% 2.25% 4.86% 2.09% Jul/05
MKDILS 0.0587903 0.0006409 -1.08% -0.16% 2.09% -6.75% Jul/05
MMKILS 0.00190454 0.00001270 0.67% 3.15% 6.80% -4.07% Jul/05
MNTILS 0.00112581 0.00000405 0.36% 2.70% 4.98% -2.75% Jul/05
MOPILS 0.43604 0.00294 0.68% 3.17% 6.79% 7.00% Jul/05
MTCILS 1.8368 0.1148 6.67% 5.18% -12.12% -50.45% Jul/05
MURILS 0.0780618 0.0013601 1.77% 2.38% 1.74% 2.85% Jul/05
MVRILS 0.22854 0.00157 0.69% 3.17% 6.82% 8.10% Jul/05
MWKILS 0.00347169 0.00002911 0.85% 2.85% 5.93% -14.69% Jul/05
MXNILS 0.16996 0.00095 -0.56% -0.47% 0.88% 4.16% Jul/06
MYRILS 0.79751 0.00406 0.51% 2.79% 6.05% 1.62% Jul/05
MZNILS 0.0556917 0.0003135 0.57% 3.04% 6.68% 7.37% Jul/05
NADILS 0.21256 0.00166 -0.77% -1.32% -0.57% -7.09% Jul/05
NGNILS 0.00849342 0.00005525 0.65% 3.06% 6.74% 7.08% Jul/05
NIOILS 0.0986679 0.0006589 0.67% 3.15% 6.77% 5.48% Jul/05
NOKILS 0.34849 0.00017 -0.05% -0.45% -0.42% -7.19% Jul/06
NPRILS 0.0277360 0.0000294 0.11% 1.77% 4.42% 1.14% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ILS quote exchange rates were updated on July of 2022.