Crosses Price Day % Weekly Monthly YoY Date
USDILS 3.52370 0.02880 0.82% 3.39% 5.99% 7.93% Jul/01
EURILS 3.66760 0.00790 0.22% 2.04% 2.73% -5.32% Jul/01
GBPILS 4.26118 0.01152 0.27% 1.87% 1.92% -5.64% Jul/01
AUDILS 2.40182 0.00906 -0.38% 0.89% 0.81% -1.50% Jul/01
NZDILS 2.18681 0.00564 0.26% 1.62% 0.28% -4.72% Jul/01
OMRILS 9.14354 0.06588 0.73% 2.10% 6.12% 7.79% Jul/01
PABILS 3.49490 0.03860 1.12% 1.70% 4.90% 7.27% Jun/30
PENILS 0.91586 0.00038 -0.04% -0.39% 2.43% 8.21% Jul/01
PGKILS 0.97928 0.00164 -0.17% -0.16% 3.57% 5.54% Jun/30
PHPILS 0.0638167 0.0002846 0.45% 0.93% 0.89% -3.50% Jul/01
PKRILS 0.0170900 0.0002011 1.19% 3.30% 2.37% -17.40% Jun/30
PLNILS 0.78203 0.00195 0.25% 1.45% 0.57% -8.74% Jul/01
PYGILS 0.000514393 0.000003286 0.64% 2.42% 6.28% 6.32% Jul/01
QARILS 0.96116 0.00653 0.68% 1.48% 5.47% 8.70% Jul/01
RONILS 0.74207 0.00041 0.06% 1.12% 2.96% -5.56% Jul/01
RSDILS 0.0312754 0.0000123 0.04% 1.19% 3.11% -5.01% Jul/01
RUBILS 0.0636148 0.0029547 -4.44% -4.05% 15.55% 42.81% Jul/01
RWFILS 0.00346817 0.00002267 0.66% 1.94% 5.77% 6.42% Jul/01
SARILS 0.93748 0.00598 0.64% 2.03% 5.99% 7.69% Jul/01
SCRILS 0.25828 0.00555 -2.10% 2.63% 0.67% 18.40% Jul/01
SDGILS 0.00623865 0.00006174 1.00% 2.24% -16.28% -13.80% Jul/01
SEKILS 0.34147 0.00053 -0.15% 0.73% 0.47% -10.28% Jul/01
SGDILS 2.52378 0.00910 0.36% 2.60% 4.06% 4.10% Jul/01
SLLILS 0.000267006 0.000001738 0.66% 1.45% 4.44% -16.79% Jul/01
SOLILS 117.4097 2.8119 2.45% -18.91% -13.53% 5.56% Jul/01
SOSILS 0.00611837 0.00004028 0.66% 2.04% 6.06% 7.75% Jul/01
SRDILS 0.15837 0.00103 0.65% 0.58% -0.39% 1.67% Jul/01
SSPILS 0.00713733 0.00003646 0.51% 0.71% -1.22% -61.68% Jul/01
STDILS 0.15293 0.00337 2.25% 3.29% 5.22% -3.16% Jul/01
SVCILS 0.40203 0.00259 0.65% 2.03% 6.05% 7.74% Jul/01
SYPILS 0.00140163 0.00000924 0.66% 2.04% 6.10% 7.75% Jul/01
SZLILS 0.21565 0.00086 0.40% -0.20% 1.63% -4.78% Jul/01
THBILS 0.0988789 0.0001268 -0.13% 1.70% 2.24% -2.91% Jul/01
TJSILS 0.35921 0.00109 -0.30% 9.95% 22.91% 24.43% Jul/01
TMTILS 1.00845 0.00705 0.70% 2.08% 6.10% 7.79% Jul/01
TNDILS 1.14438 0.00513 0.45% 2.88% 4.30% -2.58% Jul/01
TRYILS 0.21033 0.00100 0.48% 5.84% 3.21% -44.27% Jul/01
TTDILS 0.52158 0.00461 0.89% 2.37% 5.94% 7.79% Jul/01
TWDILS 0.11818 0.00055 0.47% 1.88% 3.41% 1.06% Jul/01
TZSILS 0.00151375 0.00001186 0.79% 2.21% 6.01% 7.28% Jul/01
UAHILS 0.12045 0.00096 0.81% 3.20% 7.26% 0.89% Jul/01
UGXILS 0.000941751 0.000012997 1.40% 2.79% 7.18% 2.48% Jul/01
UNIILS 17.2890 0.1656 -0.95% -7.14% -1.79% -70.94% Jul/01
URYILS 0.0886312 0.0000855 0.10% 2.42% 6.56% 18.55% Jul/01
USCILS 3.5224 0.0267 0.76% 3.31% 5.95% 7.89% Jul/01
FJDILS 1.57368 0.00459 0.29% 0.21% 2.14% -0.05% Jun/30
USTILS 3.5191 0.0291 0.83% 3.35% 5.93% 7.77% Jul/01
UZSILS 0.000324912 0.000003126 0.97% 2.02% 8.03% 5.31% Jul/01
VNDILS 0.000151232 0.000000946 0.63% 1.96% 5.70% 6.58% Jul/01
XAFILS 0.00560287 0.00001603 0.29% 1.44% 3.20% -5.97% Jul/01
XLMILS 0.3863 0.0038 1.00% -11.89% -18.71% -55.02% Jul/01
XMRILS 397.1280 12.6890 3.30% -8.05% -40.65% -42.43% Jul/01
XOFILS 0.00564469 0.00004389 0.78% 1.63% 3.29% -4.91% Jul/01
XPFILS 0.0308771 0.0001338 0.44% 1.30% 3.34% -5.02% Jul/01
XRPILS 1.10482 0.00271 -0.25% -10.50% -17.94% -48.50% Jul/01
YERILS 0.0140959 0.0001135 0.81% 2.20% 6.23% 6.57% Jul/01
ZARILS 0.21464 0.00014 -0.06% -0.68% 1.11% -5.22% Jul/01
ADAILS 1.5914 0.0215 1.37% -3.92% -23.43% -63.52% Jul/01
AEDILS 0.95948 0.00790 0.83% 2.21% 6.23% 7.93% Jul/01
AFNILS 0.0402499 0.0003675 0.92% 4.05% 8.10% -2.61% Jul/01
ALGILS 1.0915 0.0127 -1.15% -5.84% -19.75% -59.95% Jul/01
ALLILS 0.0310710 0.0002164 0.70% 2.00% 4.98% -1.80% Jul/01
AMDILS 0.00875901 0.00015533 1.81% 4.12% 18.08% 32.75% Jul/01
AOAILS 0.00842967 0.00004861 0.58% 2.45% 4.45% 67.70% Jul/01
ARSILS 0.0279123 0.0002708 0.98% 0.60% 0.54% -18.01% Jun/30
ATMILS 28.7534 3.3947 13.39% 2.53% -15.58% -20.35% Jul/01
AVXILS 57.8239 0.2280 0.40% -8.30% -33.89% -85.18% Jul/01
AZNILS 2.07761 0.01329 0.64% 2.02% 6.04% 7.73% Jul/01
BCHILS 360.1221 10.7370 3.07% -9.81% -46.90% -77.83% Jul/01
BDTILS 0.0373986 0.0003933 1.06% 0.48% 0.24% -3.32% Jun/30
BGNILS 1.88269 0.00895 0.48% 1.47% 3.40% -4.84% Jul/01
BHDILS 9.33289 0.06014 0.65% 2.05% 6.07% 7.76% Jul/01
BIFILS 0.00174599 0.00001279 0.74% 2.06% 5.89% 4.77% Jul/01
BIHILS 1.88482 0.01118 0.60% 1.61% 3.51% -4.73% Jul/01
BNBILS 770.6332 23.7731 3.18% -6.41% -24.24% -43.40% Jul/01
BNDILS 2.52356 0.00888 0.35% 1.73% 4.17% 4.24% Jul/01
BOBILS 0.51706 0.00311 0.60% 2.13% 6.15% 8.32% Jul/01
BRLILS 0.66927 0.00436 0.66% 1.73% -4.54% 3.47% Jul/01
BSDILS 3.51669 0.02179 0.62% 2.00% 6.02% 7.71% Jul/01
BTCILS 68457 2,984 4.56% -5.12% -31.85% -37.97% Jul/01
BWPILS 0.28403 0.00129 0.46% 0.47% 2.67% -5.24% Jul/01
BYRILS 1.06225 0.00769 0.73% 2.11% 6.16% -17.39% Jul/01
CADILS 2.73515 0.02004 0.74% 3.47% 3.45% 3.21% Jul/01
CDFILS 0.00176501 0.00001331 0.76% 2.14% 6.16% 7.20% Jul/01
CHFILS 3.67320 0.01323 0.36% 3.23% 5.83% 3.61% Jul/01
CLPILS 0.00384297 0.00002882 0.76% 0.61% -4.61% -12.91% Jul/01
CNYILS 0.52491 0.00272 0.52% 2.00% 5.65% 4.06% Jul/01
COPILS 0.000850006 0.000006229 0.74% 0.99% -3.63% -1.70% Jul/01
CRCILS 0.00514699 0.00004178 0.82% 3.02% 5.75% -2.48% Jul/01
CUCILS 0.14562 0.00161 1.12% 1.70% 4.90% 7.27% Jun/30
CVEILS 0.0334176 0.0001835 0.55% 1.57% 3.48% -4.76% Jul/01
CZKILS 0.14886 0.00061 0.41% 1.43% 3.31% -1.78% Jul/01
DAIILS 3.5223 0.0288 0.83% 3.36% 5.96% 7.77% Jul/01
DJFILS 0.0198225 0.0001330 0.68% 2.05% 6.07% 7.76% Jul/01
DKKILS 0.49406 0.00132 0.27% 1.29% 3.22% -5.01% Jul/01
DOPILS 0.0643752 0.0005064 0.79% 1.65% 6.82% 12.15% Jul/01
DOTILS 24.1037 0.2391 1.00% -14.61% -26.57% -51.77% Jul/01
DZDILS 0.0241312 0.0001224 0.51% 1.89% 5.63% -0.99% Jul/01
EGPILS 0.18630 0.00206 1.12% 1.37% 4.35% -10.65% Jun/30
ERNILS 0.23442 0.00143 0.61% 1.99% 6.01% 7.70% Jul/01
ETBILS 0.0676664 0.0004488 0.67% 1.86% 5.19% -9.40% Jul/01
ETHILS 3776.49 248.84 7.05% -9.00% -37.64% -46.31% Jul/01
GELILS 1.22714 0.03026 2.53% 3.40% 8.76% 18.02% Jul/01
GHSILS 0.44282 0.00240 -0.54% 0.18% 2.12% -20.66% Jul/01
GMDILS 0.0651889 0.0004685 0.72% 2.01% 5.73% 1.83% Jul/01
GNFILS 0.000407195 0.000002927 0.72% 2.14% 5.90% 21.83% Jul/01
GTQILS 0.45451 0.00327 0.72% 2.04% 5.16% 7.75% Jul/01
GYDILS 0.0168040 0.0001856 1.12% 1.70% 4.90% 7.17% Jun/30
HKDILS 0.44908 0.00365 0.82% 3.42% 5.97% 6.82% Jul/01
HNLILS 0.14463 0.00118 0.82% 2.11% 6.17% 5.20% Jul/01
HRVILS 0.48778 0.00103 0.21% 1.17% 3.26% -5.61% Jul/01
HTGILS 0.0313322 0.0002617 0.84% 2.69% 2.96% -13.63% Jul/01
HUFILS 0.0091350 0.0001137 -1.23% 0.53% 1.66% -17.09% Jul/01
IDRILS 0.000235960 0.000001325 0.56% 1.53% 3.71% 4.79% Jul/01
INRILS 0.0446286 0.0003614 0.82% 1.15% 4.36% 1.91% Jul/01
IQDILS 0.00241662 0.00002039 0.85% 2.23% 6.26% 7.92% Jul/01
IRRILS 0.0000838995 0.0000006876 0.83% 2.21% 6.23% 7.93% Jul/01
ISKILS 0.0264487 0.0000018 -0.01% 1.72% 1.12% 0.44% Jul/01
JMDILS 0.0233726 0.0002612 1.13% 1.95% 7.79% 6.66% Jun/30
JODILS 4.97907 0.04277 0.87% 2.25% 6.27% 7.97% Jul/01
JPYILS 0.0260555 0.0003252 1.26% 3.34% 1.84% -11.39% Jul/01
KESILS 0.0300980 0.0004300 1.45% 2.58% 5.89% -0.58% Jul/01
KGSILS 0.0445896 0.0006286 1.43% 2.82% 8.58% 15.78% Jul/01
KHRILS 0.000872114 0.000011301 1.31% 2.62% 6.53% 8.53% Jul/01
KMFILS 0.00749873 0.00011618 1.57% 1.75% 3.79% -4.88% Jul/01
KRWILS 0.00272167 0.00000721 0.27% 2.61% 1.93% -5.44% Jul/01
KYDILS 4.29914 0.06290 1.48% 2.87% 6.92% 8.63% Jul/01
KZTILS 0.00763033 0.00019437 2.61% 3.49% -2.22% -0.19% Jul/01
LAKILS 0.000235320 0.000002093 0.90% 2.41% -5.30% -31.66% Jul/01
LBPILS 0.00234635 0.00002493 1.07% 2.47% 6.49% 8.19% Jul/01
LKRILS 0.0099250 0.0001078 1.10% 2.77% 6.22% -39.51% Jul/01
LNKILS 21.6448 0.2236 1.04% -13.27% -9.56% -63.72% Jul/01
LRDILS 0.0231450 0.0002556 1.12% 1.03% 4.21% 21.06% Jun/30
LSLILS 0.21477 0.00010 -0.05% -0.61% 1.18% -5.21% Jul/01
LTCILS 181.118 3.088 1.73% -4.02% -15.46% -59.50% Jul/01
LUNILS 0.0005 0.0001 19.16% 49.00% 37.79% -100.00% Jul/01
LYDILS 0.73031 0.00516 0.71% 1.74% 4.81% 0.80% Jul/01
MADILS 0.35028 0.00323 0.93% 1.84% 4.07% -4.21% Jul/01
MDLILS 0.18483 0.00133 0.72% 2.57% 5.65% 1.68% Jul/01
MGAILS 0.000866627 0.000002622 0.30% 1.68% 4.37% 2.99% Jul/01
MKDILS 0.0596026 0.0004272 0.72% 0.80% 3.28% -5.37% Jul/01
MMKILS 0.00190405 0.00001492 0.79% 2.17% 6.19% -4.24% Jul/01
MNTILS 0.00112016 0.00001237 1.12% 1.21% 4.70% -3.01% Jun/30
MOPILS 0.43599 0.00356 0.82% 2.24% 6.23% 6.81% Jul/01
MTCILS 1.6677 0.0704 4.40% -19.04% -18.92% -53.64% Jul/01
MURILS 0.0773260 0.0006498 0.85% -1.43% 0.12% 0.65% Jul/01
MVRILS 0.22839 0.00174 0.77% 2.15% 6.17% 7.86% Jul/01
MWKILS 0.00346373 0.00002607 0.76% 1.67% 5.37% -16.99% Jul/01
MXNILS 0.17400 0.00003 0.02% 1.34% 2.29% 5.39% Jul/01
MYRILS 0.79802 0.00481 0.61% 1.94% 5.30% 1.59% Jul/01
MZNILS 0.0556614 0.0003623 0.66% 2.03% 6.05% 7.15% Jul/01
NADILS 0.21496 0.00005 -0.02% -0.51% 1.03% -5.02% Jul/01
NGNILS 0.00848663 0.00006052 0.72% 2.05% 6.10% 6.83% Jul/01
NIOILS 0.0985326 0.0006637 0.68% 2.06% 6.04% 5.17% Jul/01
NOKILS 0.35495 0.00008 0.02% 2.50% 0.03% -6.58% Jul/01
NPRILS 0.0278265 0.0001661 0.60% 1.11% 4.21% 1.68% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ILS quote exchange rates were updated on July of 2022.