Crosses Price Day % Weekly Monthly YoY Date
USDIDR 14960.0 65.0 0.44% 0.77% 3.31% 2.96% Jul/01
EURIDR 15497.1 12.6 -0.08% -1.32% -1.17% -9.82% Jun/30
GBPIDR 18014.0 5.1 0.03% -1.08% -2.14% -10.14% Jun/30
AUDIDR 10252.1 39.7 0.39% -0.17% -2.10% -5.68% Jun/30
NZDIDR 9312.95 81.33 0.88% -0.11% -2.41% -8.15% Jun/30
TRYIDR 892.25 3.51 0.40% 4.14% 0.42% -46.42% Jun/30
SARIDR 3969.99 12.26 0.31% 0.21% 2.29% 2.72% Jun/30
SEKIDR 1457.85 5.78 0.40% -1.00% -2.32% -14.02% Jun/30
NGNIDR 35.9115 0.0962 0.27% 0.17% 2.31% 1.83% Jun/30
PLNIDR 3323.80 0.32 0.01% -0.61% -2.83% -12.56% Jun/30
PYGIDR 2.17830 0.01086 0.50% 0.91% 2.92% 1.02% Jun/30
QARIDR 4068.56 19.97 0.49% -0.37% 1.74% 3.78% Jun/30
RONIDR 3158.00 19.27 0.61% -0.67% -0.57% -9.53% Jun/30
RSDIDR 133.158 1.049 0.79% -0.53% -0.36% -8.94% Jun/30
OMRIDR 38688.3 109.5 0.28% -0.06% 2.32% 2.73% Jun/30
PABIDR 14849.0 14.0 0.09% 0.26% 2.01% 2.55% Jun/29
PENIDR 3889.85 46.69 -1.19% -2.77% -1.80% 3.04% Jun/30
PGKIDR 4214.22 4.69 0.11% 0.28% 2.01% 2.21% Jun/29
PHPIDR 271.232 0.956 0.35% -0.81% -2.57% -8.61% Jun/30
PKRIDR 72.8362 0.2782 0.38% 3.51% -0.63% -20.84% Jun/30
SGDIDR 10722.0 66.1 0.62% 0.02% 0.67% -0.50% Jun/30
SLLIDR 1.13055 0.00349 0.31% -0.37% 0.77% -20.72% Jun/30
SCRIDR 1111.75 36.66 3.41% 3.04% -1.25% 19.59% Jun/30
SDGIDR 26.3255 0.0827 0.32% 0.41% -19.50% -18.10% Jun/30
RWFIDR 14.6844 0.0413 0.28% 0.10% 2.05% 1.50% Jun/30
NIOIDR 417.110 1.288 0.31% 0.20% 2.29% 0.28% Jun/30
NOKIDR 1512.13 9.68 0.64% 0.96% -2.33% -10.21% Jun/30
NPRIDR 117.887 0.028 0.02% -0.54% 0.47% -3.28% Jun/30
FJDIDR 6741.12 16.04 -0.24% -0.70% 0.14% -4.03% Jun/29
MYRIDR 3380.62 4.31 0.13% 0.13% 1.35% -3.21% Jun/30
MZNIDR 235.680 0.728 0.31% 0.20% 2.32% 2.19% Jun/30
NADIDR 911.957 3.913 -0.43% -2.41% -2.98% -10.13% Jun/30
LRDIDR 98.3377 0.0927 0.09% 0.26% 1.33% 15.79% Jun/29
LSLIDR 909.546 5.291 -0.58% -2.70% -3.36% -10.40% Jun/30
MURIDR 326.788 5.033 -1.52% -1.07% -2.46% -3.40% Jun/30
MVRIDR 965.953 2.983 0.31% 0.20% 2.32% 2.76% Jun/30
MWKIDR 14.6511 0.0222 -0.15% -0.26% 1.56% -19.37% Jun/30
TTDIDR 2203.30 5.44 0.25% 0.30% 1.85% 2.80% Jun/30
TWDIDR 501.178 1.783 0.36% 0.35% -0.24% -3.49% Jun/30
TZSIDR 6.40095 0.02251 0.35% 0.24% 2.10% 2.19% Jun/30
UAHIDR 509.231 5.875 1.17% 0.20% 3.34% -4.23% Jun/30
UGXIDR 3.95828 0.00146 -0.04% -0.41% 2.32% -2.92% Jun/30
URYIDR 377.375 1.451 0.39% 1.07% 3.38% 13.17% Jun/30
SOSIDR 25.9043 0.0800 0.31% 0.20% 2.32% 2.76% Jun/30
SRDIDR 670.010 1.677 -0.25% -1.67% -3.97% -3.91% Jun/30
SSPIDR 30.2634 0.1495 -0.49% -1.30% -4.56% -63.40% Jun/30
STDIDR 637.143 8.466 -1.31% -0.65% -0.54% -9.18% Jun/30
SVCIDR 1702.38 5.32 0.31% 0.20% 2.32% 2.76% Jun/30
SYPIDR 5.93426 0.02068 0.35% 0.24% 2.32% 2.76% Jun/30
SZLIDR 914.870 0.371 0.04% -2.09% -2.79% -9.90% Jun/30
THBIDR 421.955 0.348 0.08% 0.46% -1.21% -6.79% Jun/30
TJSIDR 1535.57 11.20 -0.72% 9.21% 19.52% 19.82% Jun/30
TMTIDR 4267.91 13.18 0.31% 0.20% 2.32% 2.76% Jun/30
TNDIDR 4852.90 26.00 0.54% -0.06% 0.36% -6.75% Jun/30
UZSIDR 1.37143 0.00352 0.26% 0.04% 3.91% 0.16% Jun/30
VNDIDR 0.64051 0.00225 0.35% 0.12% 1.97% 1.69% Jun/30
XAFIDR 23.8088 0.1665 0.70% -0.59% -0.49% -10.06% Jun/30
XOFIDR 23.8702 0.0316 -0.13% -0.68% -0.47% -9.76% Jun/30
XPFIDR 131.222 0.933 0.72% -0.60% -0.35% -9.02% Jun/30
YERIDR 59.5919 0.1912 0.32% 0.21% 2.32% 1.46% Jun/30
ZARIDR 914.820 0.063 -0.01% -2.11% -2.69% -9.95% Jun/30
AEDIDR 4055.71 12.64 0.31% 0.21% 2.32% 2.77% Jun/30
AFNIDR 169.879 0.525 0.31% 2.11% 3.75% -7.24% Jun/30
ALLIDR 131.164 0.669 0.51% -0.46% 0.65% -6.64% Jun/30
AMDIDR 36.8232 0.3741 1.03% 1.97% 13.12% 25.71% Jun/30
AOAIDR 35.7194 0.1103 0.31% 0.68% 2.32% 60.56% Jun/30
ARSIDR 118.754 0.050 -0.04% -0.84% -2.11% -21.52% Jun/29
BDTIDR 159.390 0.407 0.26% -0.43% -2.55% -7.01% Jun/30
BGNIDR 7950.78 22.01 0.28% -1.03% -0.93% -9.53% Jun/30
BHDIDR 39519.8 132.5 0.34% 0.23% 2.35% 2.57% Jun/30
BIFIDR 7.38674 0.02281 0.31% 0.13% 2.06% -0.16% Jun/30
BIHIDR 7953.33 24.56 0.31% -1.00% -0.90% -9.50% Jun/30
AZNIDR 8797.99 27.17 0.31% 0.20% 2.32% 2.76% Jun/30
BNDIDR 10713.5 57.6 0.54% -0.11% 0.59% -0.58% Jun/30
BOBIDR 2187.22 6.75 0.31% 0.20% 2.47% 3.36% Jun/30
BSDIDR 14895.0 46.0 0.31% 0.20% 2.32% 2.76% Jun/30
BTCIDR 283390786 16,405,327 -5.47% -3.99% -37.67% -44.21% Jun/30
BWPIDR 1206.49 3.70 -0.31% -1.02% -1.10% -9.33% Jun/30
BYRIDR 4494.43 13.88 0.31% 0.17% 2.35% -21.51% Jun/30
CDFIDR 7.46939 0.02307 0.31% 0.20% 2.37% 2.24% Jun/30
CLPIDR 16.0792 0.0436 0.27% -3.85% -8.33% -18.83% Jun/30
COPIDR 3.62621 0.01120 0.31% -2.06% -5.52% -6.26% Jun/30
CRCIDR 21.7344 0.0671 0.31% 0.93% 0.75% -7.26% Jun/30
CUCIDR 618.708 0.583 0.09% 0.26% 2.01% 2.55% Jun/29
CVEIDR 140.745 0.116 0.08% -1.23% -1.12% -9.71% Jun/30
CZKIDR 627.264 0.168 0.03% -1.31% -1.21% -6.96% Jun/30
DJFIDR 83.9155 0.2592 0.31% 0.20% 2.32% 2.76% Jun/30
DKKIDR 2085.00 0.99 0.05% -1.28% -1.08% -9.78% Jun/30
DOPIDR 272.802 0.842 0.31% 0.07% 3.22% 7.11% Jun/30
GELIDR 5109.78 15.78 0.31% -1.35% 3.20% 10.87% Jun/30
GHSIDR 1873.58 18.01 -0.95% -1.69% -2.18% -24.38% Jun/30
GMDIDR 275.833 1.106 0.40% 0.11% 1.85% -2.95% Jun/30
GNFIDR 1.72316 0.00532 0.31% 0.31% 2.04% 16.13% Jun/30
GTQIDR 1923.18 5.94 0.31% 0.14% 1.33% 2.69% Jun/30
GYDIDR 71.3963 0.0673 0.09% 0.26% 2.01% 2.55% Jun/29
HKDIDR 1898.50 5.99 0.32% 0.26% 2.36% 1.70% Jun/30
HNLIDR 611.539 1.889 0.31% 0.14% 2.30% 0.58% Jun/30
HRVIDR 2056.18 3.54 -0.17% -1.63% -0.85% -10.39% Jun/30
HTGIDR 132.420 0.409 0.31% -0.23% 0.36% -16.87% Jun/30
HUFIDR 39.0956 0.2927 -0.74% -1.54% -2.19% -20.12% Jun/30
ILSIDR 4266.00 30.21 -0.70% -1.38% -2.37% -4.12% Jun/30
DZDIDR 102.002 0.198 0.19% -0.16% 1.34% -5.75% Jun/30
EGPIDR 792.228 0.704 0.09% -0.39% 1.12% -14.41% Jun/30
ERNIDR 993.000 3.067 0.31% 0.20% 2.32% 2.76% Jun/30
ETBIDR 286.476 0.794 0.28% -0.02% 1.46% -13.65% Jun/30
ETHIDR 15118127 1,333,229 -8.10% -2.89% -46.81% -54.19% Jun/30
IQDIDR 10.21255 0.03168 0.31% 0.20% 2.32% 2.72% Jun/30
IRRIDR 0.35464 0.00110 0.31% 0.20% 2.32% 2.76% Jun/30
ISKIDR 111.892 0.605 0.54% -1.18% -2.64% -4.60% Jun/30
JMDIDR 99.2801 0.0111 -0.01% 1.10% 4.26% 2.16% Jun/30
JODIDR 21038.1 65.0 0.31% 0.20% 2.41% 2.76% Jun/30
KESIDR 126.443 0.283 0.22% -0.05% 1.28% -5.96% Jun/30
KGSIDR 187.358 0.579 0.31% 0.21% 3.96% 9.48% Jun/30
KHRIDR 3.66872 0.00863 0.24% 0.08% 2.15% 2.89% Jun/30
KMFIDR 31.4639 0.3089 -0.97% -1.37% -0.76% -10.10% Jun/30
KYDIDR 18054.5 55.8 0.31% 0.20% 2.32% 2.76% Jun/30
KZTIDR 31.6915 0.0310 -0.10% -2.91% -7.78% -6.62% Jun/30
LAKIDR 0.99092 0.00894 -0.89% -0.31% -8.73% -35.32% Jun/29
LBPIDR 9.89372 0.03186 0.32% 0.20% 2.34% 2.77% Jun/30
LKRIDR 41.8399 0.1292 0.31% -0.08% 3.16% -42.56% Jun/30
LYDIDR 3090.51 6.09 0.20% 0.08% 1.07% -4.16% Jun/30
MADIDR 1476.26 14.91 1.02% -0.47% 0.14% -9.08% Jun/30
MDLIDR 782.095 2.620 0.34% 0.65% 1.87% -3.34% Jun/30
MGAIDR 3.67324 0.00682 0.19% -0.61% 0.68% -1.23% Jun/30
MKDIDR 252.201 0.806 -0.32% -1.19% -1.11% -9.75% Jun/30
MMKIDR 8.05135 0.02486 0.31% 0.20% 2.32% -8.79% Jun/30
MNTIDR 4.75929 0.00753 0.16% -0.59% 1.81% -7.38% Jun/29
MOPIDR 1842.76 5.46 0.30% 0.23% 2.33% 1.67% Jun/30
MTCIDR 6695.6004 649.4575 -8.84% -1.38% -30.04% -60.37% Jun/30
LNKIDR 89158.3421 2,779.6869 -3.02% -9.52% -17.84% -68.46% Jun/30
KRWIDR 11.4860 0.0803 0.70% 0.26% -2.57% -10.42% Jun/30
JPYIDR 109.602 0.851 0.78% 0.21% -3.75% -15.97% Jun/30
INRIDR 188.401 0.249 0.13% -0.94% 0.35% -3.35% Jun/30
DOTIDR 99720.5355 4,256.6172 -4.09% -9.25% -34.60% -58.02% Jun/30
DAIIDR 14890.8294 45.9871 0.31% 0.26% 2.30% 2.63% Jun/30
CNYIDR 2222.18 8.16 0.37% 0.34% 1.85% -0.84% Jun/30
CHFIDR 15544.0 1.5 -0.01% 0.53% 2.32% -0.80% Jun/30
CADIDR 11533.9 15.0 0.13% 0.44% 0.29% -1.38% Jun/30
BRLIDR 2874.26 8.66 0.30% 0.43% -6.16% -1.48% Jun/30
BCHIDR 1487861.5500 61,631.6000 -3.98% -11.41% -48.10% -80.50% Jun/30
BNBIDR 3116034.0000 132,927.2000 -4.09% -2.27% -33.50% -48.65% Jun/30
ATMIDR 109377.4730 106.6518 0.10% 4.34% -28.44% -37.30% Jun/30
ALGIDR 4312.1025 97.4565 -2.21% -9.19% -29.47% -66.33% Jun/30
AVXIDR 244948.7219 15,954.7417 -6.12% 2.80% -39.23% -86.14% Jun/30
XRPIDR 4754.93 174.94 -3.55% -0.26% -21.84% -53.34% Jun/30
XLMIDR 1598.9783 28.4722 -1.75% -4.77% -23.41% -61.23% Jun/30
XMRIDR 1629066.1500 129,500.9200 -7.36% -1.44% -45.11% -49.60% Jun/30
USCIDR 14891.4252 49.4042 0.33% 0.22% 2.31% 2.73% Jun/30
USTIDR 14876.8281 47.1318 0.32% 0.19% 2.27% 2.61% Jun/30
UNIIDR 71861.5233 3,838.6787 -5.07% -2.75% -12.67% -74.28% Jun/30
MXNIDR 739.191 0.839 0.11% -0.33% -0.72% 1.67% Jun/30
LTCIDR 757113 36,863 -4.64% -1.06% -24.69% -63.77% Jun/30
LUNIDR 1.7874 0.5884 -24.77% 100.40% -5.55% -100.00% Jun/30
ADAIDR 6667.4442 219.3735 -3.19% -2.12% -19.56% -66.78% Jun/30
SOLIDR 472281.2762 30,060.3939 -5.98% -7.26% -31.25% -9.06% Jun/30
RUBIDR 283.714 13.266 -4.47% -0.28% 19.86% 42.84% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IDR quote exchange rates were updated on July of 2022.