Crosses Price Day % Weekly Monthly YoY Date
USDIDR 14935.0 40.0 0.27% 0.61% 3.14% 2.79% Jul/01
EURIDR 15588.7 15.1 -0.10% -0.14% -0.40% -9.24% Jul/01
GBPIDR 17967.3 144.5 -0.80% -1.25% -2.26% -9.95% Jul/01
AUDIDR 10163.4 111.6 -1.09% -0.78% -2.95% -6.15% Jul/01
NZDIDR 9245.21 50.76 -0.55% -0.67% -2.74% -8.49% Jul/01
TRYIDR 891.81 0.31 -0.03% 4.30% 0.47% -46.79% Jul/01
SARIDR 3980.12 10.13 0.26% 0.67% 2.38% 2.95% Jul/01
SEKIDR 1449.91 7.68 -0.53% -0.60% -2.94% -14.22% Jul/01
NGNIDR 36.0079 0.0964 0.27% 0.63% 2.42% 2.06% Jul/01
PLNIDR 3321.85 2.78 -0.08% 0.15% -2.81% -12.71% Jul/01
PYGIDR 2.18345 0.00515 0.24% 1.03% 2.64% 1.62% Jul/01
QARIDR 4078.93 10.37 0.25% 0.08% 1.83% 3.87% Jul/01
RONIDR 3149.58 11.30 -0.36% -0.26% -0.57% -9.74% Jul/01
RSDIDR 132.767 0.474 -0.36% -0.17% -0.42% -9.20% Jul/01
OMRIDR 38802.3 114.0 0.29% 0.70% 2.46% 3.00% Jul/01
PABIDR 14895.0 46.0 0.31% 0.20% 2.32% 2.76% Jun/30
PENIDR 3890.23 14.70 -0.38% -1.67% -1.01% 3.49% Jul/01
PGKIDR 4173.61 40.60 -0.96% -1.63% 1.02% 1.10% Jun/30
PHPIDR 271.053 0.284 0.10% -0.37% -2.51% -7.71% Jul/01
PKRIDR 72.8362 0.2782 0.38% 2.32% -0.74% -20.73% Jun/30
SGDIDR 10703.9 13.5 -0.13% 0.29% 0.58% -0.40% Jul/01
SLLIDR 1.13359 0.00304 0.27% 0.10% 0.88% -20.45% Jul/01
SCRIDR 1096.55 27.88 -2.48% 1.26% -2.76% 13.19% Jul/01
SDGIDR 26.4219 0.0964 0.37% 0.63% -19.33% -17.80% Jul/01
RWFIDR 14.7239 0.0394 0.27% 0.58% 2.16% 1.74% Jul/01
NIOIDR 418.230 1.120 0.27% 0.67% 2.41% 0.52% Jul/01
NOKIDR 1499.43 13.00 -0.86% 0.67% -3.68% -10.80% Jul/01
NPRIDR 118.091 0.204 0.17% -0.27% 0.61% -2.84% Jul/01
FJDIDR 6706.89 34.23 -0.51% -1.27% -0.37% -4.26% Jun/30
MYRIDR 3389.70 9.08 0.27% 0.63% 1.76% -2.83% Jul/01
MZNIDR 236.313 0.633 0.27% 0.67% 2.43% 2.43% Jul/01
NADIDR 912.061 4.272 -0.47% -1.89% -2.48% -9.26% Jul/01
LRDIDR 98.6424 0.3046 0.31% -0.46% 1.64% 15.96% Jun/30
LSLIDR 910.182 5.588 -0.61% -2.11% -2.45% -9.55% Jul/01
MURIDR 327.881 1.093 0.33% -2.86% -3.41% -3.90% Jul/01
MVRIDR 968.547 2.594 0.27% 0.67% 2.43% 3.00% Jul/01
MWKIDR 14.6904 0.0393 0.27% 0.21% 1.67% -20.72% Jul/01
TTDIDR 2211.58 8.27 0.38% 0.88% 2.20% 2.91% Jul/01
TWDIDR 501.040 0.273 -0.05% 0.38% -0.25% -3.52% Jul/01
TZSIDR 6.41813 0.01719 0.27% 0.72% 2.26% 2.42% Jul/01
UAHIDR 510.598 1.368 0.27% 1.67% 3.45% -3.69% Jul/01
UGXIDR 3.99225 0.03397 0.86% 1.27% 3.37% -2.18% Jul/01
URYIDR 375.723 1.652 -0.44% 0.90% 2.77% 13.16% Jul/01
SOSIDR 25.9739 0.0696 0.27% 0.67% 2.43% 3.00% Jul/01
SRDIDR 672.384 1.801 0.27% -0.76% -3.79% -2.81% Jul/01
SSPIDR 30.3054 0.0420 0.14% -0.62% -4.58% -63.36% Jul/01
STDIDR 649.348 11.902 1.87% 1.92% 1.64% -7.41% Jul/01
SVCIDR 1706.90 4.51 0.27% 0.67% 2.43% 3.00% Jul/01
SYPIDR 5.94783 0.01357 0.23% 0.63% 2.43% 2.96% Jul/01
SZLIDR 915.219 0.213 -0.02% -1.56% -1.87% -9.01% Jul/01
THBIDR 419.640 2.314 -0.55% 0.31% -1.28% -7.22% Jul/01
TJSIDR 1523.98 11.59 -0.75% 8.41% 18.64% 18.87% Jul/01
TMTIDR 4279.37 11.46 0.27% 0.67% 2.43% 3.00% Jul/01
TNDIDR 4852.33 3.09 -0.06% 1.38% 0.61% -6.99% Jul/01
UZSIDR 1.37712 0.00569 0.42% 0.49% 4.17% 0.51% Jul/01
VNDIDR 0.64099 0.00048 0.07% 0.43% 1.93% 1.72% Jul/01
XAFIDR 23.7474 0.0632 -0.27% -0.08% -0.48% -10.26% Jul/01
XOFIDR 23.9247 0.0545 0.23% 0.11% -0.40% -9.25% Jul/01
XPFIDR 130.871 0.155 -0.12% -0.22% -0.35% -9.36% Jul/01
YERIDR 59.7448 0.1529 0.26% 0.67% 2.43% 1.71% Jul/01
ZARIDR 909.759 5.617 -0.61% -2.17% -2.50% -9.54% Jul/01
AEDIDR 4066.49 10.89 0.27% 0.67% 2.43% 3.00% Jul/01
AFNIDR 170.433 0.456 0.27% 2.40% 4.14% -7.14% Jul/01
ALLIDR 131.181 0.319 -0.24% 0.08% 0.84% -6.64% Jul/01
AMDIDR 37.1056 0.4374 1.19% 2.51% 13.81% 26.63% Jul/01
AOAIDR 35.7297 0.0102 0.03% 0.91% 0.72% 60.06% Jul/01
ARSIDR 118.960 0.206 0.17% -0.89% -1.94% -21.46% Jun/30
BDTIDR 159.390 0.407 0.26% -0.48% -2.80% -7.22% Jun/30
BGNIDR 7989.19 3.46 0.04% 0.07% -0.17% -9.08% Jul/01
BHDIDR 39615.4 95.6 0.24% 0.67% 2.43% 3.00% Jul/01
BIFIDR 7.40658 0.01984 0.27% 0.61% 2.19% 0.08% Jul/01
BIHIDR 7993.90 8.59 0.11% 0.16% -0.12% -9.01% Jul/01
AZNIDR 8821.62 23.63 0.27% 0.67% 2.43% 3.00% Jul/01
BNDIDR 10712.2 5.1 -0.05% 0.36% 0.61% -0.37% Jul/01
BOBIDR 2196.32 5.88 0.27% 0.82% 2.59% 3.61% Jul/01
BSDIDR 14935.0 40.0 0.27% 0.67% 2.43% 3.00% Jul/01
BTCIDR 289141308 10,098,378 3.62% -6.29% -37.61% -40.53% Jul/01
BWPIDR 1205.25 0.24 0.02% -0.92% -0.88% -9.45% Jul/01
BYRIDR 4506.50 12.07 0.27% 0.67% 2.47% -21.08% Jul/01
CDFIDR 7.48569 0.02005 0.27% 0.67% 2.43% 2.37% Jul/01
CLPIDR 16.2992 0.0437 0.27% -0.83% -7.95% -16.83% Jul/01
COPIDR 3.60577 0.00966 0.27% -0.44% -7.00% -6.10% Jul/01
CRCIDR 21.8165 0.0584 0.27% 1.48% 1.98% -6.92% Jul/01
CUCIDR 620.625 1.917 0.31% 0.20% 2.32% 2.76% Jun/30
CVEIDR 141.551 0.091 -0.06% -0.01% -0.27% -9.16% Jul/01
CZKIDR 630.850 0.990 -0.16% -0.10% -0.40% -6.27% Jul/01
DJFIDR 84.1408 0.2254 0.27% 0.67% 2.43% 3.00% Jul/01
DKKIDR 2098.40 1.59 -0.08% -0.02% -0.26% -9.16% Jul/01
DOPIDR 273.335 1.131 0.42% 0.31% 3.18% 7.22% Jul/01
GELIDR 5203.83 102.81 2.02% 1.90% 4.93% 12.69% Jul/01
GHSIDR 1878.62 18.84 -0.99% -1.23% -1.43% -24.21% Jul/01
GMDIDR 276.574 0.741 0.27% 0.58% 2.06% -2.72% Jul/01
GNFIDR 1.72759 0.00463 0.27% 0.71% 2.22% 16.39% Jul/01
GTQIDR 1928.34 5.16 0.27% 0.61% 1.51% 2.93% Jul/01
GYDIDR 71.6175 0.2212 0.31% 0.20% 2.32% 2.66% Jun/30
HKDIDR 1903.34 4.97 0.26% 0.71% 2.44% 1.94% Jul/01
HNLIDR 613.007 1.642 0.27% 0.59% 2.38% 0.41% Jul/01
HRVIDR 2067.04 7.44 -0.36% -0.37% -0.44% -9.93% Jul/01
HTGIDR 132.776 0.356 0.27% 1.14% -0.74% -17.59% Jul/01
HUFIDR 38.6958 0.7215 -1.83% -1.03% -2.02% -20.92% Jul/01
ILSIDR 4238.01 23.91 -0.56% -1.51% -3.58% -4.57% Jul/01
DZDIDR 102.488 0.164 0.16% 0.57% 2.07% -5.32% Jul/01
EGPIDR 793.977 2.452 0.31% 0.40% 1.18% -14.25% Jun/30
ERNIDR 995.667 2.667 0.27% 0.67% 2.43% 3.00% Jul/01
ETBIDR 287.214 0.738 0.26% 0.48% 1.58% -13.41% Jul/01
ETHIDR 15665172 630,606 4.19% -6.92% -44.94% -48.78% Jul/01
IQDIDR 10.23983 0.02729 0.27% 0.67% 2.43% 2.96% Jul/01
IRRIDR 0.35560 0.00095 0.27% 0.67% 2.43% 3.00% Jul/01
ISKIDR 112.041 0.689 -0.61% 0.14% -2.54% -4.19% Jul/01
JMDIDR 99.6121 0.3209 0.32% 0.98% 4.52% 2.36% Jun/30
JODIDR 21023.4 14.8 -0.07% 0.33% 2.09% 2.65% Jul/01
KESIDR 126.783 0.340 0.27% 0.42% 1.48% -5.70% Jul/01
KGSIDR 187.862 0.503 0.27% 0.68% 4.08% 9.84% Jul/01
KHRIDR 3.67586 0.00714 0.19% 0.53% 2.16% 3.00% Jul/01
KMFIDR 31.5911 0.1272 0.40% -0.38% -0.52% -9.77% Jul/01
KYDIDR 18103.0 48.5 0.27% 0.67% 2.43% 3.00% Jul/01
KZTIDR 32.1813 0.4898 1.55% 1.43% -6.18% -5.21% Jul/01
LAKIDR 0.99560 0.00161 0.16% 0.16% -8.30% -35.02% Jul/01
LBPIDR 9.91897 0.02525 0.26% 0.67% 2.42% 2.99% Jul/01
LKRIDR 41.9522 0.1124 0.27% 0.96% 2.15% -42.42% Jul/01
LYDIDR 3098.80 8.30 0.27% 0.33% 1.18% -3.69% Jul/01
MADIDR 1486.22 7.12 0.48% 0.42% 0.46% -8.48% Jul/01
MDLIDR 783.990 1.894 0.24% 1.10% 1.96% -2.88% Jul/01
MGAIDR 3.67405 0.00828 -0.22% 0.18% 0.67% -1.69% Jul/01
MKDIDR 252.536 0.335 0.13% -0.74% -0.44% -9.71% Jul/01
MMKIDR 8.07297 0.02162 0.27% 0.67% 2.43% -8.58% Jul/01
MNTIDR 4.77404 0.01474 0.31% -0.28% 2.13% -7.09% Jun/30
MOPIDR 1848.16 5.18 0.28% 0.72% 2.45% 1.95% Jul/01
MTCIDR 6810.2107 2.4509 0.04% -18.79% -29.37% -56.31% Jul/01
LNKIDR 90226.5168 1,068.6620 -1.17% -13.07% -18.39% -65.90% Jul/01
KRWIDR 11.4686 0.1002 -0.87% 0.49% -2.28% -10.28% Jul/01
JPYIDR 110.553 0.893 0.81% 0.48% -2.42% -14.93% Jul/01
INRIDR 189.134 0.471 0.25% -0.38% 0.62% -2.75% Jul/01
DOTIDR 99903.2020 1,805.8160 -1.78% -13.56% -33.84% -54.68% Jul/01
DAIIDR 14930.6689 41.6269 0.28% 0.66% 2.42% 2.89% Jul/01
CNYIDR 2227.46 1.93 0.09% 0.59% 2.00% -0.57% Jul/01
CHFIDR 15573.0 25.5 -0.16% 0.89% 2.49% -0.56% Jul/01
CADIDR 11557.4 14.3 -0.12% 1.23% 0.17% -0.88% Jul/01
BRLIDR 2843.03 9.23 0.33% 0.43% -7.74% -1.03% Jul/01
BCHIDR 1518740.1500 29,687.0000 1.99% -11.60% -49.06% -78.95% Jul/01
BNBIDR 3321543.8507 138,482.3507 4.35% -2.14% -28.56% -45.26% Jul/01
ATMIDR 113402.9485 5,326.1691 4.93% -6.03% -24.25% -29.26% Jul/01
ALGIDR 4508.5778 197.4975 -4.20% -9.60% -24.58% -62.75% Jul/01
AVXIDR 245697.0292 227.4292 0.09% -9.45% -36.10% -86.10% Jul/01
XRPIDR 4682.72 37.51 -0.79% -4.78% -23.76% -51.10% Jul/01
XLMIDR 1637.3241 7.2153 0.44% -6.39% -25.63% -58.13% Jul/01
XMRIDR 1683204.2207 44,754.2207 2.73% -7.52% -41.69% -43.45% Jul/01
USCIDR 14930.3702 31.7954 0.21% 0.65% 2.40% 2.97% Jul/01
USTIDR 14915.5845 41.4375 0.28% 0.63% 2.38% 2.85% Jul/01
UNIIDR 73091.8900 1,298.2085 -1.75% -12.67% -11.94% -71.68% Jul/01
MXNIDR 735.809 5.642 -0.76% -0.80% -0.81% 1.49% Jul/01
LTCIDR 760042 1,291 0.17% -7.90% -23.75% -61.86% Jul/01
LUNIDR 1.7922 0.1538 9.38% 34.55% 11.75% -100.00% Jul/01
ADAIDR 6784.2883 93.1564 1.39% -4.81% -25.74% -64.98% Jul/01
SOLIDR 491663.3364 3,256.2864 0.67% -13.15% -26.07% 1.52% Jul/01
RUBIDR 270.072 13.642 -4.81% -5.33% 11.60% 36.52% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IDR quote exchange rates were updated on July of 2022.