Crosses Price Day % Weekly Monthly YoY Date
USDIDR 14985.0 10.0 -0.07% 0.60% 3.42% 3.20% Jul/07
EURIDR 15289.4 90.1 -0.59% -2.07% -1.01% -10.61% Jul/06
GBPIDR 17847.2 60.6 -0.34% -1.31% -1.35% -10.62% Jul/06
AUDIDR 10210.7 32.6 0.32% -0.37% -1.66% -5.84% Jul/06
NZDIDR 9201.53 41.22 -0.45% -0.60% -1.78% -9.42% Jul/06
TRYIDR 870.51 10.85 -1.23% -2.36% 0.11% -47.72% Jul/06
SARIDR 3994.51 2.66 0.07% 1.05% 3.69% 3.57% Jul/06
SEKIDR 1423.03 3.71 -0.26% -2.62% -3.53% -15.48% Jul/06
NGNIDR 36.1473 0.0215 0.06% 1.03% 3.72% 2.71% Jul/06
PLNIDR 3192.81 49.71 -1.53% -3.97% -5.27% -15.76% Jul/06
PYGIDR 2.18902 0.00203 0.09% 1.03% 3.33% 2.56% Jul/06
QARIDR 4119.51 2.75 0.07% 1.08% 4.11% 5.19% Jul/06
RONIDR 3092.33 21.05 -0.68% -2.11% -1.18% -10.98% Jul/06
RSDIDR 130.176 0.961 -0.73% -2.12% -1.27% -10.70% Jul/06
OMRIDR 38958.2 26.0 0.07% 1.10% 3.77% 3.66% Jul/06
PABIDR 14985.0 20.0 0.13% 1.25% 3.70% 3.52% Jul/05
PENIDR 3865.39 30.26 -0.78% -1.61% -0.32% 5.27% Jul/06
PGKIDR 4252.09 4.95 0.12% 1.25% 3.70% 3.14% Jul/05
PHPIDR 268.343 2.144 -0.79% -0.91% -1.71% -7.75% Jul/06
PKRIDR 72.3383 0.2283 -0.31% 0.71% 0.02% -20.96% Jul/06
SGDIDR 10669.2 4.5 0.04% -0.20% 1.72% -0.66% Jul/06
SLLIDR 1.15074 0.00154 0.13% 2.20% 3.41% -19.05% Jul/05
SCRIDR 1122.02 28.30 2.59% -2.95% 8.17% 9.84% Jul/06
SDGIDR 26.5516 0.0388 0.15% 1.13% -18.21% -17.37% Jul/06
RWFIDR 14.7779 0.0068 0.05% 0.99% 3.55% 2.40% Jul/06
NIOIDR 417.921 1.710 -0.41% 0.60% 3.25% 0.69% Jul/06
NOKIDR 1475.67 14.34 -0.96% -2.36% -3.73% -11.26% Jul/06
NPRIDR 118.183 0.181 0.15% 0.40% 1.59% -2.55% Jul/06
FJDIDR 6746.05 37.41 -0.55% -0.30% 0.90% -3.69% Jul/05
MYRIDR 3390.23 1.57 -0.05% 0.44% 2.93% -2.64% Jul/06
MZNIDR 237.263 0.158 0.07% 1.08% 3.77% 3.09% Jul/06
NADIDR 891.684 15.844 -1.75% -3.34% -4.77% -11.33% Jul/06
LRDIDR 99.2384 0.1325 0.13% 1.25% 3.43% 16.95% Jul/05
LSLIDR 893.091 13.645 -1.50% -3.28% -4.73% -11.26% Jul/06
MURIDR 329.923 1.971 -0.59% -0.37% -1.82% -2.72% Jul/06
MVRIDR 972.438 0.649 0.07% 1.08% 3.77% 3.66% Jul/06
MWKIDR 14.7676 0.0113 0.08% 0.74% 2.88% -18.21% Jul/06
TTDIDR 2219.71 2.70 -0.12% 1.24% 3.60% 3.39% Jul/06
TWDIDR 503.188 0.437 0.09% 0.76% 2.31% -2.63% Jul/06
TZSIDR 6.44392 0.00430 0.07% 1.08% 3.64% 3.08% Jul/06
UAHIDR 507.617 0.339 0.07% 0.94% 3.63% -4.20% Jul/06
UGXIDR 3.98803 0.05051 -1.25% 0.94% 3.23% -2.10% Jul/06
URYIDR 373.196 1.898 -0.51% -1.39% 3.00% 12.87% Jul/06
SOSIDR 26.0783 0.0280 -0.11% 1.08% 3.77% 3.66% Jul/06
SRDIDR 677.006 2.674 0.40% 0.89% 0.74% -2.28% Jul/06
SSPIDR 29.8059 0.3764 -1.25% -1.95% -2.87% -63.88% Jul/06
STDIDR 622.936 5.090 -0.81% -2.23% -1.27% -10.77% Jul/06
SVCIDR 1713.75 1.08 0.06% 1.08% 3.77% 3.66% Jul/06
SYPIDR 5.97172 0.00398 0.07% 1.04% 3.77% 3.62% Jul/06
SZLIDR 893.634 12.773 -1.41% -3.13% -4.56% -11.17% Jul/06
THBIDR 414.227 2.718 -0.65% -1.80% -1.50% -7.68% Jul/06
TJSIDR 1435.62 1.64 0.11% 2.21% 10.78% 12.25% Jul/06
TMTIDR 4296.56 2.87 0.07% 1.08% 3.77% 3.66% Jul/06
TNDIDR 4814.58 1.43 -0.03% -0.68% 0.84% -7.35% Jul/06
UZSIDR 1.37785 0.00260 -0.19% 0.27% 5.14% 0.95% Jul/06
VNDIDR 0.64155 0.00007 0.01% 0.57% 2.91% 2.04% Jul/06
XAFIDR 23.2849 0.1695 -0.72% -2.14% -1.19% -11.59% Jul/06
XOFIDR 23.5863 0.2657 -1.11% -2.10% -1.00% -10.56% Jul/06
XPFIDR 128.130 0.974 -0.75% -2.17% -1.20% -10.73% Jul/06
YERIDR 59.9920 0.0352 0.06% 1.08% 3.76% 2.36% Jul/06
ZARIDR 891.831 14.796 -1.63% -3.28% -4.77% -11.35% Jul/06
AEDIDR 4082.83 2.94 0.07% 1.08% 3.78% 3.67% Jul/06
AFNIDR 171.117 0.114 0.07% 1.69% 5.03% -3.73% Jul/06
ALLIDR 130.330 0.252 0.19% -0.69% 0.85% -7.12% Jul/06
AMDIDR 37.4270 0.5653 1.53% 2.78% 13.09% 27.97% Jul/06
AOAIDR 35.9640 0.0288 0.08% 1.09% 4.01% 61.25% Jul/06
ARSIDR 118.759 0.049 -0.04% 0.03% -0.57% -21.34% Jul/05
BDTIDR 160.546 0.038 0.02% 0.98% 1.36% -6.30% Jul/06
BGNIDR 7868.91 3.18 0.04% -1.41% -0.44% -10.02% Jul/06
BHDIDR 39774.5 16.0 0.04% 1.05% 3.74% 3.44% Jul/06
BIFIDR 7.43541 0.00496 0.07% 1.04% 3.57% 0.76% Jul/06
BIHIDR 7875.53 8.97 0.11% -1.34% -0.37% -9.94% Jul/06
AZNIDR 8854.11 2.95 0.03% 1.04% 3.74% 3.63% Jul/06
BNDIDR 10686.3 21.6 0.20% -0.04% 1.80% -0.50% Jul/06
BOBIDR 2205.15 1.47 0.07% 1.08% 3.92% 4.12% Jul/06
BSDIDR 14995.0 10.0 0.07% 1.08% 3.77% 3.66% Jul/06
BTCIDR 302576754 3,742,870 -1.22% 0.70% -33.40% -38.90% Jul/06
BWPIDR 1195.10 6.70 -0.56% -1.52% -1.77% -10.00% Jul/06
BYRIDR 6029.11 1,508.88 33.38% 34.69% 38.24% 6.67% Jul/06
CDFIDR 7.51576 0.00501 0.07% 1.08% 3.77% 3.03% Jul/06
CLPIDR 15.7527 0.0262 0.17% -3.33% -10.38% -18.70% Jul/06
COPIDR 3.51122 0.00234 0.07% -3.28% -8.06% -8.35% Jul/06
CRCIDR 21.8562 0.0146 0.07% 0.97% 3.24% -6.52% Jul/06
CUCIDR 624.375 0.833 0.13% 1.25% 3.70% 3.52% Jul/05
CVEIDR 138.971 0.567 -0.41% -1.83% -0.86% -10.40% Jul/06
CZKIDR 618.657 3.282 -0.53% -1.99% -1.08% -7.32% Jul/06
DJFIDR 84.4789 0.0563 0.07% 1.08% 3.77% 3.66% Jul/06
DKKIDR 2058.75 9.31 -0.45% -1.87% -0.85% -10.51% Jul/06
DOPIDR 274.132 0.183 0.07% 0.71% 4.49% 7.85% Jul/06
GELIDR 5206.60 51.30 -0.98% 2.31% 4.67% 12.25% Jul/06
GHSIDR 1898.10 10.82 -0.57% -0.20% 1.14% -22.71% Jul/06
GMDIDR 277.172 0.185 0.07% 0.80% 3.20% -2.47% Jul/06
GNFIDR 1.73533 0.00116 0.07% 1.11% 3.74% 17.27% Jul/06
GTQIDR 1936.09 1.29 0.07% 1.08% 3.10% 3.60% Jul/06
GYDIDR 72.1295 0.1174 0.16% 1.12% 3.82% 3.50% Jul/06
HKDIDR 1910.76 1.02 0.05% 1.08% 3.75% 2.60% Jul/06
HNLIDR 616.064 1.138 0.19% 1.15% 3.78% 1.31% Jul/06
HRVIDR 2032.37 13.93 -0.68% -1.98% -1.15% -11.08% Jul/06
HTGIDR 132.616 0.088 0.07% 0.75% 1.87% -15.65% Jul/06
HUFIDR 36.9200 0.8484 -2.25% -6.07% -7.52% -23.65% Jul/06
ILSIDR 4262.98 10.51 -0.25% -1.26% -2.67% -3.74% Jul/06
DZDIDR 102.579 0.100 -0.10% 0.54% 2.59% -4.91% Jul/06
EGPIDR 796.336 0.315 -0.04% 0.81% 2.67% -13.90% Jul/06
ERNIDR 999.667 0.667 0.07% 1.08% 3.77% 3.66% Jul/06
ETBIDR 288.253 0.158 0.05% 0.95% 3.03% -12.70% Jul/06
ETHIDR 16935203 338,156 -1.96% -1.60% -36.99% -49.59% Jul/06
IQDIDR 10.28111 0.00686 0.07% 1.08% 3.77% 3.63% Jul/06
IRRIDR 0.35702 0.00024 0.07% 1.08% 3.77% 3.66% Jul/06
ISKIDR 110.689 0.525 -0.47% -0.88% -1.07% -5.16% Jul/06
JMDIDR 100.1536 0.1476 -0.15% 1.07% 5.89% 2.42% Jul/06
JODIDR 21179.4 14.1 0.07% 1.08% 3.77% 3.66% Jul/06
KESIDR 127.130 0.031 0.02% 0.86% 2.76% -5.21% Jul/06
KGSIDR 188.616 0.126 0.07% 1.08% 3.77% 10.56% Jul/06
KHRIDR 3.68971 0.00337 0.09% 0.93% 3.44% 3.66% Jul/06
KMFIDR 31.6968 0.0423 0.13% -0.15% 0.68% -8.95% Jul/05
KYDIDR 18175.8 12.1 0.07% 1.08% 3.77% 3.66% Jul/06
KZTIDR 32.1850 0.1736 0.54% -0.23% -3.76% -5.24% Jul/05
LAKIDR 1.00040 0.00053 0.05% 0.05% -2.19% -34.57% Jul/06
LBPIDR 9.95882 0.00532 0.05% 1.07% 3.77% 3.65% Jul/06
LKRIDR 41.7688 0.4425 -1.05% 0.23% 4.59% -42.68% Jul/06
LYDIDR 3108.03 2.07 0.07% 0.48% 2.32% -3.39% Jul/06
MADIDR 1473.72 5.36 -0.36% 0.18% 0.64% -8.88% Jul/06
MDLIDR 787.118 0.525 0.07% 1.08% 3.10% -2.32% Jul/06
MGAIDR 3.67525 0.00245 0.07% 0.34% 1.79% -1.86% Jul/06
MKDIDR 248.097 1.736 -0.69% -2.23% -1.64% -11.09% Jul/06
MMKIDR 8.10541 0.00541 0.07% 1.08% 3.77% -7.99% Jul/06
MNTIDR 4.78462 0.00292 -0.06% 0.69% 2.98% -7.05% Jul/06
MOPIDR 1855.36 1.24 0.07% 1.09% 3.75% 2.61% Jul/06
MTCIDR 7780.9055 56.8873 0.74% 3.19% -15.00% -52.60% Jul/06
LNKIDR 93861.5024 849.8415 -0.90% 0.65% -18.54% -67.69% Jul/06
KRWIDR 11.5175 0.0694 0.61% 0.31% -0.01% -9.49% Jul/06
JPYIDR 110.966 0.357 0.32% 1.77% 1.53% -15.16% Jul/06
INRIDR 189.738 0.703 0.37% 1.00% 2.15% -2.17% Jul/06
DOTIDR 103301.4547 804.0547 0.78% -4.67% -24.70% -55.70% Jul/06
DAIIDR 14991.7011 13.5942 0.09% 1.06% 3.77% 3.57% Jul/06
CNYIDR 2234.80 2.17 0.10% 0.97% 2.97% 0.09% Jul/06
CHFIDR 15466.3 9.3 -0.06% -0.22% 3.99% -1.13% Jul/06
CADIDR 11501.0 5.9 0.05% -0.22% 0.15% -0.92% Jul/06
BRLIDR 2783.76 1.60 0.06% -1.16% -7.64% 0.01% Jul/06
BCHIDR 1569303.1000 10,713.2500 0.69% 3.33% -41.57% -78.82% Jul/06
BNBIDR 3523825.0000 68,283.8502 1.98% 4.69% -17.81% -41.93% Jul/06
ATMIDR 136754.4000 1,739.5500 1.29% 26.80% -0.04% -28.11% Jul/06
ALGIDR 4622.5500 1.2216 -0.03% 0.11% -22.48% -65.06% Jul/06
AVXIDR 278064.5000 7,708.2769 2.85% 3.10% -25.82% -84.27% Jul/06
XRPIDR 4928.41 52.29 1.07% -2.66% -15.39% -48.79% Jul/06
XLMIDR 1635.6546 17.5743 1.09% -3.21% -22.02% -56.53% Jul/06
XMRIDR 1883372.0000 53,703.5000 2.94% 8.42% -31.20% -41.27% Jul/06
USCIDR 15004.1470 29.0371 0.19% 1.13% 3.83% 3.72% Jul/06
USTIDR 14978.5055 9.0899 0.06% 1.10% 3.73% 3.55% Jul/06
UNIIDR 80178.2650 757.7650 0.95% 10.14% 3.33% -75.30% Jul/06
MXNIDR 724.299 6.099 -0.84% -1.76% -1.85% 0.23% Jul/06
LTCIDR 747651 10,590 -1.40% -5.30% -19.66% -62.82% Jul/06
LUNIDR 1.6495 0.1488 -8.27% 1.08% 26.83% -100.00% Jul/06
ADAIDR 6864.4500 10.4609 0.15% -1.29% -21.99% -66.51% Jul/06
SOLIDR 549213.6178 19,943.4178 3.77% 4.94% -10.34% 10.73% Jul/06
RUBIDR 252.017 2.267 0.91% -12.94% 3.12% 29.51% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IDR quote exchange rates were updated on July of 2022.