TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDHUF
383.190
0.110
-0.03%
0.91%
5.86%
29.29%
Jul/04
EURHUF
399.920
1.920
0.48%
-0.42%
3.35%
13.74%
Jul/04
GBPHUF
463.521
4.034
0.88%
-0.65%
0.49%
13.07%
Jul/01
AUDHUF
261.265
0.592
0.23%
-0.28%
-1.46%
18.06%
Jul/01
NZDHUF
237.876
2.041
0.87%
-0.89%
-1.13%
14.17%
Jul/01
OMRHUF
998.215
16.709
1.70%
1.29%
4.11%
29.66%
Jul/01
PABHUF
377.880
0.890
0.24%
0.94%
3.76%
27.59%
Jun/30
PENHUF
100.0261
0.9594
0.97%
-1.14%
0.52%
30.21%
Jul/01
PGKHUF
105.8828
1.1087
-1.04%
-0.91%
2.44%
25.52%
Jun/30
PHPHUF
6.96570
0.09640
1.40%
0.11%
-1.05%
16.06%
Jul/01
PKRHUF
1.84782
0.00570
0.31%
1.49%
-0.54%
-1.60%
Jun/30
PLNHUF
85.3514
1.0069
1.19%
0.61%
-1.37%
9.75%
Jul/01
PYGHUF
0.0560736
0.0008110
1.47%
1.45%
4.10%
27.70%
Jul/01
QARHUF
104.7822
1.5645
1.52%
0.52%
3.32%
30.57%
Jul/01
RONHUF
80.8977
0.7076
0.88%
0.17%
0.86%
13.44%
Jul/01
RSDHUF
3.40934
0.02908
0.86%
0.24%
1.00%
14.10%
Jul/01
RUBHUF
6.93492
0.26280
-3.65%
-4.96%
13.18%
71.54%
Jul/01
RWFHUF
0.37796
0.00543
1.46%
0.95%
3.58%
27.80%
Jul/01
SARHUF
102.1973
1.4803
1.47%
1.07%
3.83%
29.35%
Jul/01
SCRHUF
28.1626
0.3637
-1.28%
1.69%
-1.36%
42.25%
Jul/01
SDGHUF
0.67840
0.01053
1.58%
1.02%
-18.19%
3.28%
Jul/01
SEKHUF
37.2246
0.2460
0.67%
-0.22%
-1.58%
7.76%
Jul/01
SGDHUF
274.531
2.636
0.97%
0.06%
2.60%
24.74%
Jul/01
SLLHUF
0.0291137
0.0004321
1.51%
0.52%
2.33%
-0.03%
Jul/01
SOLHUF
12771.5560
380.8708
3.07%
-20.91%
-14.74%
26.48%
Jul/01
SOSHUF
0.66705
0.00987
1.50%
1.09%
3.90%
29.44%
Jul/01
SRDHUF
17.2612
0.2487
1.46%
-0.39%
-2.45%
22.10%
Jul/01
SSPHUF
0.77802
0.01025
1.34%
-0.25%
-3.25%
-53.97%
Jul/01
STDHUF
16.6720
0.5002
3.09%
2.31%
3.07%
16.32%
Jul/01
SVCHUF
43.8139
0.6252
1.45%
1.04%
3.85%
29.37%
Jul/01
SYPHUF
0.15265
0.00210
1.40%
0.99%
3.83%
29.31%
Jul/01
SZLHUF
23.4944
0.2702
1.16%
-1.20%
-0.51%
14.30%
Jul/01
THBHUF
10.77095
0.06613
0.62%
0.66%
0.08%
16.54%
Jul/01
TJSHUF
39.1134
0.1567
0.40%
8.79%
20.26%
49.29%
Jul/01
TMTHUF
109.7943
1.5192
1.40%
0.99%
3.80%
29.31%
Jul/01
TNDHUF
124.482
1.302
1.06%
1.69%
1.94%
16.76%
Jul/01
TRYHUF
22.8781
0.2454
1.08%
4.61%
1.03%
-33.21%
Jul/01
TTDHUF
56.7553
0.8583
1.54%
1.22%
3.58%
29.24%
Jul/01
TWDHUF
12.8586
0.1405
1.11%
0.73%
1.10%
21.16%
Jul/01
TZSHUF
0.16462
0.00223
1.37%
1.00%
3.59%
28.55%
Jul/01
UAHHUF
13.0984
0.1794
1.39%
1.98%
4.81%
20.89%
Jul/01
UGXHUF
0.1024130
0.0019931
1.98%
1.57%
4.73%
22.80%
Jul/01
UNIHUF
1880.6576
6.5885
-0.35%
-9.44%
-3.17%
-65.18%
Jul/01
URYHUF
9.63842
0.06456
0.67%
1.21%
4.12%
42.05%
Jul/01
USCHUF
383.1620
5.1913
1.37%
0.75%
4.46%
29.28%
Jul/01
FJDHUF
170.151
0.994
-0.58%
-0.54%
1.03%
18.87%
Jun/30
USTHUF
382.8017
5.4507
1.44%
0.79%
4.44%
29.13%
Jul/01
UZSHUF
0.0353432
0.0005506
1.58%
0.84%
5.59%
26.22%
Jul/01
VNDHUF
0.0164506
0.0002012
1.24%
0.78%
3.32%
27.74%
Jul/01
XAFHUF
0.60947
0.00540
0.89%
0.26%
0.87%
12.70%
Jul/01
XLMHUF
42.0212
0.6660
1.61%
-14.06%
-19.85%
-46.10%
Jul/01
XMRHUF
43198.6728
1,631.8728
3.93%
-10.32%
-41.48%
-31.01%
Jul/01
XOFHUF
0.61402
0.00844
1.39%
0.46%
0.96%
13.97%
Jul/01
XPFHUF
3.35875
0.03468
1.04%
0.13%
1.01%
13.84%
Jul/01
XRPHUF
120.180
0.430
0.36%
-12.71%
-19.10%
-38.30%
Jul/01
YERHUF
1.53332
0.02150
1.42%
1.02%
3.83%
27.73%
Jul/01
ZARHUF
23.3485
0.1258
0.54%
-1.83%
-1.17%
13.60%
Jul/01
ADAHUF
173.1136
3.3624
1.98%
-5.03%
-25.16%
-56.27%
Jul/01
AEDHUF
103.8762
0.9873
0.96%
0.55%
3.34%
28.75%
Jul/01
AFNHUF
4.35821
0.04599
1.07%
2.38%
5.18%
16.19%
Jul/01
ALGHUF
118.2169
1.1743
-0.98%
-7.33%
-21.89%
-52.21%
Jul/01
ALLHUF
3.35644
0.02034
0.61%
0.12%
1.90%
16.88%
Jul/01
AMDHUF
0.94834
0.01808
1.94%
2.43%
14.88%
58.37%
Jul/01
AOAHUF
0.91306
0.00687
0.76%
0.83%
1.65%
100.15%
Jul/01
ARSHUF
3.01797
0.00301
0.10%
-0.15%
-0.56%
-2.48%
Jun/30
ATMHUF
3127.7280
385.8647
14.07%
1.34%
-17.49%
-4.53%
Jul/01
AVXHUF
6289.9530
62.4906
1.00%
-9.36%
-35.39%
-84.35%
Jul/01
AZNHUF
225.094
1.893
0.85%
0.44%
3.23%
28.61%
Jul/01
BCHHUF
39173.2600
1,396.5964
3.70%
-10.85%
-48.10%
-73.43%
Jul/01
BDTHUF
4.04366
0.00736
0.18%
-1.28%
-2.61%
15.17%
Jun/30
BGNHUF
203.910
1.315
0.65%
-0.14%
0.63%
13.56%
Jul/01
BHDHUF
1011.215
8.615
0.86%
0.48%
3.27%
28.65%
Jul/01
BIFHUF
0.18919
0.00179
0.96%
0.49%
3.10%
25.09%
Jul/01
BIHHUF
204.194
1.610
0.79%
0.03%
0.76%
13.73%
Jul/01
BNBHUF
83827.7100
3,074.7540
3.81%
-8.72%
-25.30%
-33.47%
Jul/01
BNDHUF
273.307
1.412
0.52%
0.12%
1.38%
24.39%
Jul/01
BOBHUF
56.0360
0.4654
0.84%
0.58%
3.37%
29.35%
Jul/01
BRLHUF
72.5423
0.6500
0.90%
0.20%
-7.02%
23.57%
Jul/01
BSDHUF
381.271
3.391
0.90%
0.49%
3.28%
28.67%
Jul/01
BTCHUF
7446618
367,414
5.19%
-7.47%
-32.80%
-25.67%
Jul/01
BWPHUF
30.7825
0.2119
0.69%
-1.06%
-0.02%
13.16%
Jul/01
BYRHUF
115.100
1.078
0.95%
0.54%
3.36%
-1.37%
Jul/01
CADHUF
297.524
3.956
1.35%
0.91%
2.00%
23.67%
Jul/01
CDFHUF
0.19102
0.00162
0.86%
0.45%
3.24%
27.83%
Jul/01
CHFHUF
399.562
3.835
0.97%
0.68%
4.34%
24.14%
Jul/01
CLPHUF
0.41583
0.00344
0.83%
-1.07%
-7.25%
3.83%
Jul/01
CNYHUF
56.8931
0.4324
0.77%
0.46%
2.89%
24.27%
Jul/01
COPHUF
0.0922136
0.0009817
1.08%
-0.45%
-6.06%
17.51%
Jul/01
CRCHUF
0.55810
0.00611
1.11%
1.50%
3.03%
16.52%
Jul/01
CUCHUF
15.7450
0.0371
0.24%
0.94%
3.76%
27.59%
Jun/30
CVEHUF
3.62623
0.03285
0.91%
0.15%
0.90%
13.87%
Jul/01
CZKHUF
16.1653
0.1357
0.85%
0.09%
0.80%
17.52%
Jul/01
DAIHUF
383.1505
5.4217
1.44%
0.81%
4.47%
29.14%
Jul/01
DJFHUF
2.15482
0.02592
1.22%
0.81%
3.61%
29.08%
Jul/01
DKKHUF
53.7729
0.4971
0.93%
0.17%
0.95%
13.91%
Jul/01
DOPHUF
7.00201
0.09631
1.39%
0.47%
4.40%
34.41%
Jul/01
DOTHUF
2621.9407
41.6249
1.61%
-16.72%
-27.60%
-42.21%
Jul/01
DZDHUF
2.62704
0.03112
1.20%
0.79%
3.33%
18.76%
Jul/01
EGPHUF
20.1429
0.0474
0.24%
-0.41%
1.38%
6.45%
Jun/30
ERNHUF
25.5821
0.3901
1.55%
1.14%
3.95%
29.50%
Jul/01
ETBHUF
7.39240
0.12461
1.71%
1.12%
3.26%
9.06%
Jul/01
ETHHUF
410798
29,377
7.70%
-11.25%
-38.52%
-35.67%
Jul/01
GELHUF
133.986
4.575
3.54%
2.59%
6.71%
41.98%
Jul/01
GHSHUF
48.3906
0.2530
0.53%
-0.52%
0.28%
-4.47%
Jul/01
GMDHUF
7.11091
0.11313
1.62%
1.11%
3.63%
22.39%
Jul/01
GNFHUF
0.0444264
0.0007156
1.64%
1.26%
3.82%
46.46%
Jul/01
GTQHUF
49.5712
0.7810
1.60%
1.12%
3.06%
29.48%
Jul/01
GYDHUF
1.81691
0.00428
0.24%
0.94%
3.76%
27.46%
Jun/30
HKDHUF
48.8498
0.6889
1.43%
0.87%
4.48%
27.99%
Jul/01
HNLHUF
15.7769
0.2668
1.72%
1.22%
4.07%
26.45%
Jul/01
HRVHUF
53.2559
0.6271
1.19%
0.37%
1.30%
13.56%
Jul/01
HTGHUF
3.42627
0.06683
1.99%
2.04%
1.17%
4.06%
Jul/01
IDRHUF
0.0258007
0.0004312
1.70%
0.88%
1.90%
26.25%
Jul/01
ILSHUF
109.265
1.142
1.06%
-0.71%
-1.82%
20.39%
Jul/01
INRHUF
4.87473
0.08841
1.85%
0.39%
2.43%
22.66%
Jul/01
IQDHUF
0.26386
0.00477
1.84%
1.43%
4.25%
29.83%
Jul/01
IRRHUF
0.00915571
0.00015857
1.76%
1.35%
4.17%
29.77%
Jul/01
ISKHUF
2.88629
0.02638
0.92%
0.86%
-0.84%
20.77%
Jul/01
JMDHUF
2.52712
0.00629
0.25%
0.16%
4.72%
27.07%
Jun/30
JODHUF
543.701
9.972
1.87%
1.45%
4.27%
29.91%
Jul/01
JPYHUF
2.83426
0.05221
1.88%
0.79%
0.41%
6.17%
Jul/01
KESHUF
3.28192
0.07411
2.31%
1.64%
3.75%
19.45%
Jul/01
KGSHUF
4.86263
0.10942
2.30%
1.89%
6.40%
39.12%
Jul/01
KHRHUF
0.0951905
0.0021166
2.27%
1.78%
4.48%
30.52%
Jul/01
KMFHUF
0.81758
0.01935
2.42%
0.80%
1.68%
14.27%
Jul/01
KRWHUF
0.29668
0.00318
1.08%
1.64%
-0.16%
13.57%
Jul/01
KYDHUF
468.145
10.109
2.21%
1.79%
4.62%
30.34%
Jul/01
KZTHUF
0.83117
0.02717
3.38%
2.43%
-4.29%
19.80%
Jul/01
LAKHUF
0.0256803
0.0004631
1.84%
2.59%
-5.45%
-17.97%
Jul/01
LBPHUF
0.25599
0.00499
1.99%
1.59%
4.40%
30.06%
Jul/01
LKRHUF
1.08344
0.02198
2.07%
1.94%
4.19%
-27.24%
Jul/01
LNKHUF
2354.4662
38.3453
1.66%
-15.41%
-10.83%
-56.53%
Jul/01
LRDHUF
2.50252
0.00589
0.24%
0.27%
3.07%
43.98%
Jun/30
LSLHUF
23.4418
0.2090
0.90%
-1.43%
-0.77%
14.00%
Jul/01
LTCHUF
19701.6
452.4
2.35%
-6.39%
-16.65%
-51.47%
Jul/01
LUNHUF
0.0498
0.0083
19.88%
45.80%
35.85%
-100.00%
Jul/01
LYDHUF
79.6755
1.2706
1.62%
0.86%
2.75%
21.17%
Jul/01
MADHUF
38.2078
0.6836
1.82%
0.94%
2.00%
15.12%
Jul/01
MDLHUF
20.1680
0.3266
1.65%
1.69%
3.59%
22.25%
Jul/01
MGAHUF
0.0945705
0.0011514
1.23%
0.82%
2.34%
23.83%
Jul/01
MKDHUF
6.50578
0.10754
1.68%
-0.02%
1.30%
13.82%
Jul/01
MMKHUF
0.20796
0.00370
1.81%
1.40%
4.22%
15.24%
Jul/01
MNTHUF
0.12112
0.00029
0.24%
0.46%
3.56%
15.36%
Jun/30
MOPHUF
47.5499
0.7942
1.70%
1.32%
4.10%
28.36%
Jul/01
MTCHUF
181.4082
8.6982
5.04%
-21.04%
-20.06%
-44.45%
Jul/01
MURHUF
8.43952
0.14904
1.80%
-2.24%
-1.81%
21.04%
Jul/01
MVRHUF
24.9204
0.4146
1.69%
1.28%
4.09%
29.68%
Jul/01
MWKHUF
0.37792
0.00623
1.68%
0.80%
3.31%
-0.20%
Jul/01
MXNHUF
18.9275
0.1172
0.62%
-1.16%
0.85%
26.29%
Jul/01
MYRHUF
87.2267
1.4619
1.70%
1.25%
3.42%
22.35%
Jul/01
MZNHUF
6.08829
0.10918
1.83%
1.41%
4.23%
29.13%
Jul/01
NADHUF
23.5091
0.2621
1.13%
-1.12%
-0.72%
14.45%
Jul/01
NGNHUF
0.92797
0.01691
1.86%
1.40%
4.24%
28.71%
Jul/01
NIOHUF
10.77821
0.19630
1.86%
1.44%
4.23%
26.76%
Jul/01
NOKHUF
38.6111
0.2414
0.63%
-0.03%
-1.38%
11.94%
Jul/01
NPRHUF
3.03931
0.04857
1.62%
0.35%
2.27%
22.36%
Jul/01
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HUF quote exchange rates were updated on July of 2022.