Crosses Price Day % Weekly Monthly YoY Date
USDHUF 383.300 5.420 1.43% 0.84% 4.50% 29.33% Jul/01
EURHUF 398.000 2.200 0.56% -0.38% 0.96% 13.22% Jul/01
GBPHUF 463.521 4.034 0.88% -0.65% 0.49% 13.07% Jul/01
AUDHUF 261.265 0.592 0.23% -0.28% -1.46% 18.06% Jul/01
NZDHUF 237.876 2.041 0.87% -0.89% -1.13% 14.17% Jul/01
OMRHUF 998.215 16.709 1.70% 1.29% 4.11% 29.66% Jul/01
PABHUF 377.880 0.890 0.24% 0.94% 3.76% 27.59% Jun/30
PENHUF 100.0261 0.9594 0.97% -1.14% 0.52% 30.21% Jul/01
PGKHUF 105.8828 1.1087 -1.04% -0.91% 2.44% 25.52% Jun/30
PHPHUF 6.96570 0.09640 1.40% 0.11% -1.05% 16.06% Jul/01
PKRHUF 1.84782 0.00570 0.31% 1.49% -0.54% -1.60% Jun/30
PLNHUF 85.3514 1.0069 1.19% 0.61% -1.37% 9.75% Jul/01
PYGHUF 0.0560736 0.0008110 1.47% 1.45% 4.10% 27.70% Jul/01
QARHUF 104.7822 1.5645 1.52% 0.52% 3.32% 30.57% Jul/01
RONHUF 80.8977 0.7076 0.88% 0.17% 0.86% 13.44% Jul/01
RSDHUF 3.40934 0.02908 0.86% 0.24% 1.00% 14.10% Jul/01
RUBHUF 6.93492 0.26280 -3.65% -4.96% 13.18% 71.54% Jul/01
RWFHUF 0.37796 0.00543 1.46% 0.95% 3.58% 27.80% Jul/01
SARHUF 102.1973 1.4803 1.47% 1.07% 3.83% 29.35% Jul/01
SCRHUF 28.1626 0.3637 -1.28% 1.69% -1.36% 42.25% Jul/01
SDGHUF 0.67840 0.01053 1.58% 1.02% -18.19% 3.28% Jul/01
SEKHUF 37.2246 0.2460 0.67% -0.22% -1.58% 7.76% Jul/01
SGDHUF 274.531 2.636 0.97% 0.06% 2.60% 24.74% Jul/01
SLLHUF 0.0291137 0.0004321 1.51% 0.52% 2.33% -0.03% Jul/01
SOLHUF 12771.5560 380.8708 3.07% -20.91% -14.74% 26.48% Jul/01
SOSHUF 0.66705 0.00987 1.50% 1.09% 3.90% 29.44% Jul/01
SRDHUF 17.2612 0.2487 1.46% -0.39% -2.45% 22.10% Jul/01
SSPHUF 0.77802 0.01025 1.34% -0.25% -3.25% -53.97% Jul/01
STDHUF 16.6720 0.5002 3.09% 2.31% 3.07% 16.32% Jul/01
SVCHUF 43.8139 0.6252 1.45% 1.04% 3.85% 29.37% Jul/01
SYPHUF 0.15265 0.00210 1.40% 0.99% 3.83% 29.31% Jul/01
SZLHUF 23.4944 0.2702 1.16% -1.20% -0.51% 14.30% Jul/01
THBHUF 10.77095 0.06613 0.62% 0.66% 0.08% 16.54% Jul/01
TJSHUF 39.1134 0.1567 0.40% 8.79% 20.26% 49.29% Jul/01
TMTHUF 109.7943 1.5192 1.40% 0.99% 3.80% 29.31% Jul/01
TNDHUF 124.482 1.302 1.06% 1.69% 1.94% 16.76% Jul/01
TRYHUF 22.8781 0.2454 1.08% 4.61% 1.03% -33.21% Jul/01
TTDHUF 56.7553 0.8583 1.54% 1.22% 3.58% 29.24% Jul/01
TWDHUF 12.8586 0.1405 1.11% 0.73% 1.10% 21.16% Jul/01
TZSHUF 0.16462 0.00223 1.37% 1.00% 3.59% 28.55% Jul/01
UAHHUF 13.0984 0.1794 1.39% 1.98% 4.81% 20.89% Jul/01
UGXHUF 0.1024130 0.0019931 1.98% 1.57% 4.73% 22.80% Jul/01
UNIHUF 1880.6576 6.5885 -0.35% -9.44% -3.17% -65.18% Jul/01
URYHUF 9.63842 0.06456 0.67% 1.21% 4.12% 42.05% Jul/01
USCHUF 383.1620 5.1913 1.37% 0.75% 4.46% 29.28% Jul/01
FJDHUF 170.151 0.994 -0.58% -0.54% 1.03% 18.87% Jun/30
USTHUF 382.8017 5.4507 1.44% 0.79% 4.44% 29.13% Jul/01
UZSHUF 0.0353432 0.0005506 1.58% 0.84% 5.59% 26.22% Jul/01
VNDHUF 0.0164506 0.0002012 1.24% 0.78% 3.32% 27.74% Jul/01
XAFHUF 0.60947 0.00540 0.89% 0.26% 0.87% 12.70% Jul/01
XLMHUF 42.0212 0.6660 1.61% -14.06% -19.85% -46.10% Jul/01
XMRHUF 43198.6728 1,631.8728 3.93% -10.32% -41.48% -31.01% Jul/01
XOFHUF 0.61402 0.00844 1.39% 0.46% 0.96% 13.97% Jul/01
XPFHUF 3.35875 0.03468 1.04% 0.13% 1.01% 13.84% Jul/01
XRPHUF 120.180 0.430 0.36% -12.71% -19.10% -38.30% Jul/01
YERHUF 1.53332 0.02150 1.42% 1.02% 3.83% 27.73% Jul/01
ZARHUF 23.3485 0.1258 0.54% -1.83% -1.17% 13.60% Jul/01
ADAHUF 173.1136 3.3624 1.98% -5.03% -25.16% -56.27% Jul/01
AEDHUF 103.8762 0.9873 0.96% 0.55% 3.34% 28.75% Jul/01
AFNHUF 4.35821 0.04599 1.07% 2.38% 5.18% 16.19% Jul/01
ALGHUF 118.2169 1.1743 -0.98% -7.33% -21.89% -52.21% Jul/01
ALLHUF 3.35644 0.02034 0.61% 0.12% 1.90% 16.88% Jul/01
AMDHUF 0.94834 0.01808 1.94% 2.43% 14.88% 58.37% Jul/01
AOAHUF 0.91306 0.00687 0.76% 0.83% 1.65% 100.15% Jul/01
ARSHUF 3.01797 0.00301 0.10% -0.15% -0.56% -2.48% Jun/30
ATMHUF 3127.7280 385.8647 14.07% 1.34% -17.49% -4.53% Jul/01
AVXHUF 6289.9530 62.4906 1.00% -9.36% -35.39% -84.35% Jul/01
AZNHUF 225.094 1.893 0.85% 0.44% 3.23% 28.61% Jul/01
BCHHUF 39173.2600 1,396.5964 3.70% -10.85% -48.10% -73.43% Jul/01
BDTHUF 4.04366 0.00736 0.18% -1.28% -2.61% 15.17% Jun/30
BGNHUF 203.910 1.315 0.65% -0.14% 0.63% 13.56% Jul/01
BHDHUF 1011.215 8.615 0.86% 0.48% 3.27% 28.65% Jul/01
BIFHUF 0.18919 0.00179 0.96% 0.49% 3.10% 25.09% Jul/01
BIHHUF 204.194 1.610 0.79% 0.03% 0.76% 13.73% Jul/01
BNBHUF 83827.7100 3,074.7540 3.81% -8.72% -25.30% -33.47% Jul/01
BNDHUF 273.307 1.412 0.52% 0.12% 1.38% 24.39% Jul/01
BOBHUF 56.0360 0.4654 0.84% 0.58% 3.37% 29.35% Jul/01
BRLHUF 72.5423 0.6500 0.90% 0.20% -7.02% 23.57% Jul/01
BSDHUF 381.271 3.391 0.90% 0.49% 3.28% 28.67% Jul/01
BTCHUF 7446618 367,414 5.19% -7.47% -32.80% -25.67% Jul/01
BWPHUF 30.7825 0.2119 0.69% -1.06% -0.02% 13.16% Jul/01
BYRHUF 115.100 1.078 0.95% 0.54% 3.36% -1.37% Jul/01
CADHUF 297.524 3.956 1.35% 0.91% 2.00% 23.67% Jul/01
CDFHUF 0.19102 0.00162 0.86% 0.45% 3.24% 27.83% Jul/01
CHFHUF 399.562 3.835 0.97% 0.68% 4.34% 24.14% Jul/01
CLPHUF 0.41583 0.00344 0.83% -1.07% -7.25% 3.83% Jul/01
CNYHUF 56.8931 0.4324 0.77% 0.46% 2.89% 24.27% Jul/01
COPHUF 0.0922136 0.0009817 1.08% -0.45% -6.06% 17.51% Jul/01
CRCHUF 0.55810 0.00611 1.11% 1.50% 3.03% 16.52% Jul/01
CUCHUF 15.7450 0.0371 0.24% 0.94% 3.76% 27.59% Jun/30
CVEHUF 3.62623 0.03285 0.91% 0.15% 0.90% 13.87% Jul/01
CZKHUF 16.1653 0.1357 0.85% 0.09% 0.80% 17.52% Jul/01
DAIHUF 383.1505 5.4217 1.44% 0.81% 4.47% 29.14% Jul/01
DJFHUF 2.15482 0.02592 1.22% 0.81% 3.61% 29.08% Jul/01
DKKHUF 53.7729 0.4971 0.93% 0.17% 0.95% 13.91% Jul/01
DOPHUF 7.00201 0.09631 1.39% 0.47% 4.40% 34.41% Jul/01
DOTHUF 2621.9407 41.6249 1.61% -16.72% -27.60% -42.21% Jul/01
DZDHUF 2.62704 0.03112 1.20% 0.79% 3.33% 18.76% Jul/01
EGPHUF 20.1429 0.0474 0.24% -0.41% 1.38% 6.45% Jun/30
ERNHUF 25.5821 0.3901 1.55% 1.14% 3.95% 29.50% Jul/01
ETBHUF 7.39240 0.12461 1.71% 1.12% 3.26% 9.06% Jul/01
ETHHUF 410798 29,377 7.70% -11.25% -38.52% -35.67% Jul/01
GELHUF 133.986 4.575 3.54% 2.59% 6.71% 41.98% Jul/01
GHSHUF 48.3906 0.2530 0.53% -0.52% 0.28% -4.47% Jul/01
GMDHUF 7.11091 0.11313 1.62% 1.11% 3.63% 22.39% Jul/01
GNFHUF 0.0444264 0.0007156 1.64% 1.26% 3.82% 46.46% Jul/01
GTQHUF 49.5712 0.7810 1.60% 1.12% 3.06% 29.48% Jul/01
GYDHUF 1.81691 0.00428 0.24% 0.94% 3.76% 27.46% Jun/30
HKDHUF 48.8498 0.6889 1.43% 0.87% 4.48% 27.99% Jul/01
HNLHUF 15.7769 0.2668 1.72% 1.22% 4.07% 26.45% Jul/01
HRVHUF 53.2559 0.6271 1.19% 0.37% 1.30% 13.56% Jul/01
HTGHUF 3.42627 0.06683 1.99% 2.04% 1.17% 4.06% Jul/01
IDRHUF 0.0258007 0.0004312 1.70% 0.88% 1.90% 26.25% Jul/01
ILSHUF 109.265 1.142 1.06% -0.71% -1.82% 20.39% Jul/01
INRHUF 4.87473 0.08841 1.85% 0.39% 2.43% 22.66% Jul/01
IQDHUF 0.26386 0.00477 1.84% 1.43% 4.25% 29.83% Jul/01
IRRHUF 0.00915571 0.00015857 1.76% 1.35% 4.17% 29.77% Jul/01
ISKHUF 2.88629 0.02638 0.92% 0.86% -0.84% 20.77% Jul/01
JMDHUF 2.52712 0.00629 0.25% 0.16% 4.72% 27.07% Jun/30
JODHUF 543.701 9.972 1.87% 1.45% 4.27% 29.91% Jul/01
JPYHUF 2.83426 0.05221 1.88% 0.79% 0.41% 6.17% Jul/01
KESHUF 3.28192 0.07411 2.31% 1.64% 3.75% 19.45% Jul/01
KGSHUF 4.86263 0.10942 2.30% 1.89% 6.40% 39.12% Jul/01
KHRHUF 0.0951905 0.0021166 2.27% 1.78% 4.48% 30.52% Jul/01
KMFHUF 0.81758 0.01935 2.42% 0.80% 1.68% 14.27% Jul/01
KRWHUF 0.29668 0.00318 1.08% 1.64% -0.16% 13.57% Jul/01
KYDHUF 468.145 10.109 2.21% 1.79% 4.62% 30.34% Jul/01
KZTHUF 0.83117 0.02717 3.38% 2.43% -4.29% 19.80% Jul/01
LAKHUF 0.0256803 0.0004631 1.84% 2.59% -5.45% -17.97% Jul/01
LBPHUF 0.25599 0.00499 1.99% 1.59% 4.40% 30.06% Jul/01
LKRHUF 1.08344 0.02198 2.07% 1.94% 4.19% -27.24% Jul/01
LNKHUF 2354.4662 38.3453 1.66% -15.41% -10.83% -56.53% Jul/01
LRDHUF 2.50252 0.00589 0.24% 0.27% 3.07% 43.98% Jun/30
LSLHUF 23.4418 0.2090 0.90% -1.43% -0.77% 14.00% Jul/01
LTCHUF 19701.6 452.4 2.35% -6.39% -16.65% -51.47% Jul/01
LUNHUF 0.0498 0.0083 19.88% 45.80% 35.85% -100.00% Jul/01
LYDHUF 79.6755 1.2706 1.62% 0.86% 2.75% 21.17% Jul/01
MADHUF 38.2078 0.6836 1.82% 0.94% 2.00% 15.12% Jul/01
MDLHUF 20.1680 0.3266 1.65% 1.69% 3.59% 22.25% Jul/01
MGAHUF 0.0945705 0.0011514 1.23% 0.82% 2.34% 23.83% Jul/01
MKDHUF 6.50578 0.10754 1.68% -0.02% 1.30% 13.82% Jul/01
MMKHUF 0.20796 0.00370 1.81% 1.40% 4.22% 15.24% Jul/01
MNTHUF 0.12112 0.00029 0.24% 0.46% 3.56% 15.36% Jun/30
MOPHUF 47.5499 0.7942 1.70% 1.32% 4.10% 28.36% Jul/01
MTCHUF 181.4082 8.6982 5.04% -21.04% -20.06% -44.45% Jul/01
MURHUF 8.43952 0.14904 1.80% -2.24% -1.81% 21.04% Jul/01
MVRHUF 24.9204 0.4146 1.69% 1.28% 4.09% 29.68% Jul/01
MWKHUF 0.37792 0.00623 1.68% 0.80% 3.31% -0.20% Jul/01
MXNHUF 18.9275 0.1172 0.62% -1.16% 0.85% 26.29% Jul/01
MYRHUF 87.2267 1.4619 1.70% 1.25% 3.42% 22.35% Jul/01
MZNHUF 6.08829 0.10918 1.83% 1.41% 4.23% 29.13% Jul/01
NADHUF 23.5091 0.2621 1.13% -1.12% -0.72% 14.45% Jul/01
NGNHUF 0.92797 0.01691 1.86% 1.40% 4.24% 28.71% Jul/01
NIOHUF 10.77821 0.19630 1.86% 1.44% 4.23% 26.76% Jul/01
NOKHUF 38.6111 0.2414 0.63% -0.03% -1.38% 11.94% Jul/01
NPRHUF 3.03931 0.04857 1.62% 0.35% 2.27% 22.36% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HUF quote exchange rates were updated on July of 2022.