Crosses Price Day % Weekly Monthly YoY Date
USDHUF 400.488 0.992 -0.25% 5.98% 8.78% 32.81% Jul/07
EURHUF 408.329 0.089 0.02% 3.17% 3.46% 14.35% Jul/07
GBPHUF 479.257 5.109 1.08% 4.82% 5.02% 14.81% Jul/06
AUDHUF 272.542 3.055 1.13% 4.53% 4.79% 21.54% Jul/06
NZDHUF 247.137 2.416 0.99% 5.45% 5.14% 16.50% Jul/06
OMRHUF 1047.729 16.916 1.64% 6.88% 11.41% 34.82% Jul/06
PABHUF 396.760 11.450 2.97% 4.48% 9.61% 33.87% Jul/05
PENHUF 103.7703 0.6246 0.61% 3.83% 6.82% 36.67% Jul/06
PGKHUF 112.5832 3.2304 2.95% 4.49% 9.61% 33.38% Jul/05
PHPHUF 7.20095 0.03922 0.55% 4.52% 5.30% 19.72% Jul/06
PKRHUF 1.94175 0.02040 1.06% 6.26% 7.18% 2.60% Jul/06
PLNHUF 85.6812 0.1716 -0.20% 1.29% 1.48% 9.32% Jul/06
PYGHUF 0.0587591 0.0008537 1.47% 6.59% 10.73% 33.13% Jul/06
QARHUF 110.5832 1.5832 1.45% 6.65% 11.56% 36.55% Jul/06
RONHUF 83.0313 0.5979 0.73% 3.32% 5.93% 15.59% Jul/06
RSDHUF 3.49635 0.02423 0.70% 3.34% 5.86% 15.99% Jul/06
RUBHUF 6.76292 0.15026 2.27% -8.17% 10.47% 68.07% Jul/06
RWFHUF 0.39656 0.00546 1.40% 6.52% 10.93% 32.88% Jul/06
SARHUF 107.1885 1.4958 1.42% 6.59% 11.07% 34.40% Jul/06
SCRHUF 30.1435 1.1850 4.09% 2.49% 16.01% 42.70% Jul/06
SDGHUF 0.71356 0.01158 1.65% 6.83% -12.25% 7.39% Jul/06
SEKHUF 38.1502 0.3743 0.99% 2.62% 3.25% 9.58% Jul/06
SGDHUF 286.113 3.742 1.33% 5.76% 8.46% 27.60% Jul/06
SLLHUF 0.0304684 0.0008793 2.97% 6.36% 9.30% 3.64% Jul/05
SOLHUF 14607.8849 594.3217 4.24% 14.54% 2.60% 32.33% Jul/06
SOSHUF 0.69881 0.00759 1.10% 6.46% 11.01% 34.33% Jul/06
SRDHUF 18.1475 0.2932 1.64% 6.30% 7.80% 26.67% Jul/06
SSPHUF 0.79890 0.00024 -0.03% 3.30% 3.93% -53.18% Jul/06
STDHUF 16.6879 0.0596 0.36% 2.95% 5.58% 15.60% Jul/06
SVCHUF 45.9121 0.5655 1.25% 6.44% 10.98% 34.30% Jul/06
SYPHUF 0.15996 0.00195 1.24% 6.38% 10.97% 34.23% Jul/06
SZLHUF 23.9349 0.0642 -0.27% 1.98% 2.04% 15.05% Jul/06
THBHUF 11.09309 0.05358 0.49% 3.37% 5.30% 19.56% Jul/06
TJSHUF 38.4461 0.4787 1.26% 7.59% 18.43% 45.37% Jul/06
TMTHUF 115.0943 1.4095 1.24% 6.43% 10.97% 34.29% Jul/06
TNDHUF 128.990 1.476 1.16% 4.59% 7.85% 20.04% Jul/06
TRYHUF 23.3219 0.0141 -0.06% 2.82% 7.06% -32.27% Jul/06
TTDHUF 59.4354 0.5925 1.01% 6.55% 10.74% 33.87% Jul/06
TWDHUF 13.4789 0.1674 1.26% 6.09% 9.41% 26.13% Jul/06
TZSHUF 0.17263 0.00213 1.25% 6.44% 10.84% 33.55% Jul/06
UAHHUF 13.5988 0.1675 1.25% 6.29% 10.83% 24.11% Jul/06
UGXHUF 0.1068359 0.0000931 -0.09% 6.29% 10.40% 26.83% Jul/06
UNIHUF 2143.7593 40.9313 1.95% 11.54% 13.10% -68.12% Jul/06
URYHUF 9.99545 0.06403 0.64% 3.82% 10.13% 46.20% Jul/06
USCHUF 402.1810 5.6829 1.43% 6.73% 10.95% 32.98% Jul/06
FJDHUF 178.616 3.959 2.27% 2.89% 6.65% 24.54% Jul/05
USTHUF 401.5459 5.1985 1.31% 6.65% 10.87% 32.73% Jul/06
UZSHUF 0.0369094 0.0003590 0.98% 5.57% 12.44% 30.77% Jul/06
VNDHUF 0.0171856 0.0002011 1.18% 5.89% 10.06% 32.18% Jul/06
XAFHUF 0.62375 0.00274 0.44% 3.04% 5.67% 14.53% Jul/06
XLMHUF 43.9686 1.1264 2.63% 6.41% -13.61% -43.34% Jul/06
XMRHUF 50327.7794 1,883.3834 3.89% 12.72% -25.93% -22.61% Jul/06
XOFHUF 0.63225 0.00071 0.11% 3.15% 5.94% 15.94% Jul/06
XPFHUF 3.43459 0.01631 0.48% 3.08% 5.72% 15.72% Jul/06
XRPHUF 132.119 3.013 2.33% 5.56% -10.54% -33.04% Jul/06
YERHUF 1.60824 0.02076 1.31% 6.51% 11.04% 32.69% Jul/06
ZARHUF 23.9078 0.0970 -0.40% 1.91% 1.91% 14.93% Jul/06
ADAHUF 185.0578 3.5837 1.97% 4.60% -16.04% -56.34% Jul/06
AEDHUF 108.2610 0.2373 0.22% 5.36% 9.85% 32.93% Jul/06
AFNHUF 4.53550 0.00783 0.17% 5.94% 11.13% 23.40% Jul/06
ALGHUF 123.3404 0.9162 0.75% 5.00% -17.43% -54.91% Jul/06
ALLHUF 3.45065 0.00655 0.19% 3.35% 6.59% 18.92% Jul/06
AMDHUF 0.99006 0.01407 1.44% 6.87% 19.42% 63.70% Jul/06
AOAHUF 0.95345 0.00199 0.21% 5.34% 10.08% 106.73% Jul/06
ARSHUF 3.14440 0.08541 2.79% 3.23% 5.10% 1.72% Jul/05
ATMHUF 3579.9678 5.1602 0.14% 30.47% 4.46% -8.99% Jul/06
AVXHUF 7603.8531 445.5925 6.22% 10.82% -19.02% -81.08% Jul/06
AZNHUF 235.157 0.803 0.34% 5.48% 9.99% 33.10% Jul/06
BCHHUF 42474.0576 1,207.0500 2.93% 9.93% -36.87% -72.28% Jul/06
BDTHUF 4.25706 0.00727 0.17% 5.25% 7.29% 20.15% Jul/06
BGNHUF 208.475 0.212 0.10% 2.66% 5.30% 15.28% Jul/06
BHDHUF 1055.782 3.089 0.29% 5.43% 9.93% 32.78% Jul/06
BIFHUF 0.19725 0.00051 0.26% 5.36% 9.68% 29.26% Jul/06
BIHHUF 209.127 0.843 0.40% 2.98% 5.62% 15.64% Jul/06
BNBHUF 95583.7124 4,090.8524 4.47% 11.62% -11.00% -24.14% Jul/06
BNDHUF 285.086 2.714 0.96% 4.82% 8.41% 28.37% Jul/06
BOBHUF 58.8985 0.5515 0.95% 6.12% 10.81% 34.49% Jul/06
BRLHUF 74.2583 0.5947 0.81% 3.64% -1.64% 29.02% Jul/06
BSDHUF 400.269 3.509 0.88% 6.05% 10.58% 33.82% Jul/06
BTCHUF 8179924 69,455 0.86% 7.47% -27.97% -20.18% Jul/06
BWPHUF 31.9281 0.1079 0.34% 3.42% 4.76% 16.27% Jul/06
BYRHUF 160.798 41.115 34.35% 41.20% 47.18% 37.58% Jul/06
CADHUF 308.360 4.003 1.32% 5.44% 6.64% 27.21% Jul/06
CDFHUF 0.20071 0.00184 0.93% 6.10% 10.63% 33.06% Jul/06
CHFHUF 414.178 4.428 1.08% 4.94% 11.21% 26.74% Jul/06
CLPHUF 0.42043 0.00403 0.97% 1.41% -4.52% 4.92% Jul/06
CNYHUF 59.6815 0.5677 0.96% 5.99% 9.77% 29.26% Jul/06
COPHUF 0.0938519 0.0009469 1.02% 1.62% -1.90% 18.46% Jul/06
CRCHUF 0.58383 0.00553 0.96% 6.01% 10.10% 20.76% Jul/06
CUCHUF 16.5317 0.4771 2.97% 4.48% 9.61% 33.87% Jul/05
CVEHUF 3.72640 0.03183 0.86% 3.46% 6.12% 16.18% Jul/06
CZKHUF 16.5907 0.1235 0.75% 3.31% 5.90% 20.19% Jul/06
DAIHUF 401.9157 5.3382 1.35% 6.64% 10.89% 32.84% Jul/06
DJFHUF 2.26239 0.02712 1.21% 6.40% 10.94% 34.25% Jul/06
DKKHUF 55.1992 0.4427 0.81% 3.42% 6.13% 16.04% Jul/06
DOPHUF 7.37801 0.12463 1.72% 6.54% 12.27% 40.37% Jul/06
DOTHUF 2771.4511 57.6127 2.12% 4.99% -17.15% -45.69% Jul/06
DZDHUF 2.76892 0.05026 1.85% 6.67% 10.55% 24.13% Jul/06
EGPHUF 21.4608 0.3677 1.74% 6.79% 10.46% 12.21% Jul/06
ERNHUF 26.9501 0.4995 1.89% 7.11% 11.68% 35.15% Jul/06
ETBHUF 7.78306 0.15513 2.03% 7.14% 11.05% 13.99% Jul/06
ETHHUF 465855 8,505 1.86% 11.54% -30.26% -33.55% Jul/06
GELHUF 140.223 1.009 0.72% 8.30% 12.54% 46.19% Jul/06
GHSHUF 51.1676 0.6249 1.24% 5.75% 8.85% 0.75% Jul/06
GMDHUF 7.47135 0.13752 1.88% 6.80% 11.05% 27.14% Jul/06
GNFHUF 0.0467319 0.0008159 1.78% 7.03% 11.52% 52.72% Jul/06
GTQHUF 52.1495 0.9216 1.80% 7.02% 10.86% 34.94% Jul/06
GYDHUF 1.94055 0.03387 1.78% 6.94% 11.50% 34.65% Jul/06
HKDHUF 51.2262 0.6617 1.31% 6.62% 10.88% 31.56% Jul/06
HNLHUF 16.6221 0.3407 2.09% 7.27% 11.79% 32.18% Jul/06
HRVHUF 54.8317 0.6517 1.20% 3.95% 6.47% 16.02% Jul/06
HTGHUF 3.58958 0.08062 2.30% 7.19% 10.08% 10.40% Jul/06
IDRHUF 0.0270721 0.0005949 2.25% 6.41% 8.07% 30.92% Jul/06
ILSHUF 115.178 2.028 1.79% 4.86% 4.98% 25.77% Jul/06
INRHUF 5.13158 0.12647 2.53% 7.37% 10.29% 27.95% Jul/06
IQDHUF 0.27789 0.00585 2.15% 7.39% 11.97% 35.45% Jul/06
IRRHUF 0.00965488 0.00020821 2.20% 7.44% 12.03% 35.57% Jul/06
ISKHUF 2.99527 0.05063 1.72% 5.42% 6.87% 24.11% Jul/06
JMDHUF 2.71600 0.06031 2.27% 7.73% 14.63% 34.31% Jul/06
JODHUF 577.218 16.822 3.00% 8.28% 12.90% 36.62% Jul/06
JPYHUF 3.01057 0.08198 2.80% 9.04% 10.28% 10.11% Jul/06
KESHUF 3.44899 0.08376 2.49% 7.56% 11.29% 24.36% Jul/06
KGSHUF 5.11504 0.12435 2.49% 7.74% 12.34% 44.99% Jul/06
KHRHUF 0.1001312 0.0025272 2.59% 7.66% 12.06% 36.04% Jul/06
KMFHUF 0.83924 0.02422 2.97% 3.91% 6.41% 16.57% Jul/05
KRWHUF 0.31361 0.01050 3.46% 7.36% 8.69% 19.18% Jul/06
KYDHUF 495.075 14.154 2.94% 8.22% 12.84% 36.55% Jul/06
KZTHUF 0.85217 0.02796 3.39% 3.84% 1.72% 21.33% Jul/05
LAKHUF 0.0273141 0.0008405 3.17% 7.38% 6.60% -13.61% Jul/06
LBPHUF 0.27200 0.00846 3.21% 8.50% 13.14% 36.90% Jul/06
LKRHUF 1.13864 0.02100 1.88% 7.40% 13.82% -24.44% Jul/06
LNKHUF 2537.5751 29.8893 1.19% 8.72% -19.67% -57.59% Jul/06
LRDHUF 2.62755 0.07583 2.97% 4.48% 9.32% 51.24% Jul/05
LSLHUF 24.3572 0.3494 1.46% 3.68% 3.72% 17.03% Jul/06
LTCHUF 20147.2 71.2 0.35% -0.05% -12.92% -51.49% Jul/06
LUNHUF 0.0442 0.0034 -7.13% 6.51% 35.73% -100.00% Jul/06
LYDHUF 84.4223 2.1855 2.66% 7.28% 10.95% 26.90% Jul/06
MADHUF 39.7408 0.5790 1.48% 6.18% 8.34% 18.82% Jul/06
MDLHUF 21.2113 0.3846 1.85% 7.07% 10.92% 27.29% Jul/06
MGAHUF 0.0989588 0.0017137 1.76% 6.19% 9.41% 27.79% Jul/06
MKDHUF 6.68724 0.07237 1.09% 3.58% 5.84% 15.90% Jul/06
MMKHUF 0.21888 0.00441 2.06% 7.29% 11.87% 20.15% Jul/06
MNTHUF 0.12888 0.00212 1.67% 6.61% 10.74% 21.08% Jul/06
MOPHUF 50.0262 0.9344 1.90% 7.14% 11.67% 33.80% Jul/06
MTCHUF 209.8982 5.3882 2.63% 9.42% -8.46% -38.17% Jul/06
MURHUF 8.90238 0.11478 1.31% 5.67% 5.76% 26.93% Jul/06
MVRHUF 26.2345 0.5043 1.96% 7.18% 11.76% 35.24% Jul/06
MWKHUF 0.39803 0.00733 1.88% 6.73% 10.69% 6.60% Jul/06
MXNHUF 19.4749 0.1360 0.70% 3.89% 5.24% 28.48% Jul/06
MYRHUF 91.2505 1.4452 1.61% 6.26% 10.59% 26.72% Jul/06
MZNHUF 6.38967 0.11182 1.78% 7.00% 11.56% 34.26% Jul/06
NADHUF 24.0156 0.0131 -0.05% 2.33% 2.39% 15.49% Jul/06
NGNHUF 0.97249 0.01599 1.67% 6.84% 11.40% 33.62% Jul/06
NIOHUF 11.23350 0.12289 1.11% 6.29% 10.79% 30.88% Jul/06
NOKHUF 39.7324 0.2812 0.71% 4.16% 3.67% 14.68% Jul/06
NPRHUF 3.17770 0.05336 1.71% 6.11% 9.04% 26.71% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HUF quote exchange rates were updated on July of 2022.