Crosses Price Day % Weekly Monthly YoY Date
USDHUF 379.316 1.436 0.38% -0.21% 3.41% 27.98% Jul/01
EURHUF 396.450 0.650 0.16% -0.77% 0.57% 12.78% Jul/01
GBPHUF 462.485 5.272 1.15% -0.61% -0.64% 13.43% Jun/30
AUDHUF 261.504 2.229 0.86% 1.12% -0.18% 17.74% Jun/30
NZDHUF 236.570 2.195 0.94% -0.62% -1.71% 14.58% Jun/30
OMRHUF 982.434 2.985 0.30% 0.78% 3.86% 27.67% Jun/30
PABHUF 376.990 0.430 -0.11% 0.71% 3.52% 27.64% Jun/29
PENHUF 98.7752 1.1665 -1.17% -1.96% -0.33% 28.05% Jun/30
PGKHUF 106.9915 0.1038 -0.10% 0.73% 3.52% 27.22% Jun/29
PHPHUF 6.88821 0.02636 0.38% 0.02% -1.10% 13.59% Jun/30
PKRHUF 1.84960 0.00748 0.41% 4.38% 0.86% -1.62% Jun/30
PLNHUF 84.4072 0.0298 0.04% 0.22% -1.37% 8.67% Jun/30
PYGHUF 0.0553240 0.0002966 0.54% 1.77% 4.48% 25.56% Jun/30
QARHUF 103.3425 0.5560 0.54% 0.49% 3.29% 29.01% Jun/30
RONHUF 80.1849 0.4981 0.63% 0.15% 0.92% 12.42% Jun/30
RSDHUF 3.38120 0.02720 0.81% 0.29% 1.13% 13.16% Jun/30
RUBHUF 7.20398 0.33582 -4.45% 0.55% 21.65% 77.50% Jun/30
RWFHUF 0.37287 0.00111 0.30% 0.93% 3.57% 26.13% Jun/30
SARHUF 100.8111 0.3313 0.33% 1.04% 3.83% 27.66% Jun/30
SCRHUF 28.2282 0.9336 3.42% 3.89% 0.22% 48.61% Jun/30
SDGHUF 0.66836 0.00210 0.31% 1.23% -18.31% 1.76% Jun/30
SEKHUF 37.0256 0.1601 0.43% -0.16% -0.84% 6.87% Jun/30
SGDHUF 272.395 1.860 0.69% -0.22% 1.09% 24.03% Jun/30
SLLHUF 0.0287172 0.0001031 0.36% 0.49% 2.31% -1.44% Jun/30
SOLHUF 11999.1786 754.3931 -5.92% -17.12% -28.73% 21.24% Jun/30
SOSHUF 0.65805 0.00242 0.37% 1.08% 3.90% 27.75% Jun/30
SRDHUF 17.0208 0.0321 -0.19% -0.81% -2.49% 19.46% Jun/30
SSPHUF 0.76889 0.00324 -0.42% -0.42% -3.08% -54.49% Jun/30
STDHUF 16.1922 0.1987 -1.21% 0.26% 1.03% 12.95% Jun/30
SVCHUF 43.2756 0.1901 0.44% 1.15% 3.97% 27.85% Jun/30
SYPHUF 0.15093 0.00080 0.53% 1.24% 4.02% 27.91% Jun/30
SZLHUF 23.2698 0.0522 0.23% -1.11% -1.17% 12.15% Jun/30
THBHUF 10.72878 0.02492 0.23% 1.43% 0.40% 15.99% Jun/30
TJSHUF 39.0310 0.2388 -0.61% 10.23% 21.43% 49.05% Jun/30
TMTHUF 108.3963 0.3762 0.35% 1.06% 3.88% 27.73% Jun/30
TNDHUF 123.262 0.716 0.58% 0.80% 1.89% 15.92% Jun/30
TRYHUF 22.6617 0.0983 0.44% 5.03% 1.95% -33.40% Jun/30
TTDHUF 55.9472 0.1473 0.26% 1.13% 3.38% 27.75% Jun/30
TWDHUF 12.7261 0.0474 0.37% 1.18% 1.25% 19.94% Jun/30
TZSHUF 0.16254 0.00060 0.37% 1.08% 3.63% 26.99% Jun/30
UAHHUF 12.9306 0.1513 1.18% 1.03% 4.88% 19.01% Jun/30
UGXHUF 0.1004571 0.0000736 -0.07% 0.36% 3.80% 20.58% Jun/30
UNIHUF 1823.7726 98.1224 -5.11% -14.80% -13.22% -65.42% Jun/30
URYHUF 9.57740 0.03335 0.35% 1.85% 4.88% 40.57% Jun/30
USCHUF 377.9293 1.1165 0.30% -0.38% 2.38% 27.54% Jun/30
FJDHUF 171.145 0.765 -0.45% -0.26% 1.62% 19.45% Jun/29
USTHUF 377.5588 1.0589 0.28% -0.40% 2.36% 27.39% Jun/30
UZSHUF 0.0348036 0.0000748 0.22% 0.81% 5.40% 24.39% Jun/30
VNDHUF 0.0162546 0.0000504 0.31% 0.89% 3.44% 26.30% Jun/30
XAFHUF 0.60421 0.00397 0.66% 0.17% 0.94% 11.70% Jun/30
XLMHUF 40.5783 0.7398 -1.79% -9.29% -27.20% -49.22% Jun/30
XMRHUF 41341.8600 3,305.0657 -7.40% -11.19% -43.44% -32.04% Jun/30
XOFHUF 0.60577 0.00106 -0.17% 0.09% 0.97% 12.08% Jun/30
XPFHUF 3.33010 0.02230 0.67% 0.17% 1.09% 13.00% Jun/30
XRPHUF 120.669 4.492 -3.59% -4.06% -22.41% -38.33% Jun/30
YERHUF 1.51230 0.00422 0.28% 0.99% 3.79% 26.02% Jun/30
ZARHUF 23.2160 0.0113 -0.05% -1.35% -1.29% 11.84% Jun/30
ADAHUF 169.0021 5.8421 -3.34% -1.49% -18.51% -58.79% Jun/30
AEDHUF 102.6526 0.0061 0.01% 0.72% 3.52% 27.30% Jun/30
AFNHUF 4.30378 0.00416 0.10% 2.72% 5.06% 15.01% Jun/30
ALGHUF 109.1375 2.8135 -2.51% -8.74% -28.65% -58.29% Jun/30
ALLHUF 3.32455 0.01152 0.35% 0.19% 1.97% 15.81% Jun/30
AMDHUF 0.93307 0.00769 0.83% 2.60% 14.57% 55.90% Jun/30
AOAHUF 0.90451 0.00046 0.05% 1.24% 3.57% 98.98% Jun/30
ARSHUF 3.01496 0.00755 -0.25% -0.39% -0.66% -2.32% Jun/29
ATMHUF 2693.1384 81.0557 -2.92% 2.01% -29.57% -24.45% Jun/30
AVXHUF 6157.6799 466.2003 -7.04% 2.61% -38.94% -84.68% Jun/30
AZNHUF 223.273 0.598 0.27% 0.98% 3.79% 27.63% Jun/30
BCHHUF 37411.3067 1,927.5998 -4.90% -11.54% -47.84% -76.00% Jun/30
BDTHUF 4.04467 0.00837 0.21% 0.33% -1.16% 15.49% Jun/30
BGNHUF 201.794 0.496 0.25% -0.26% 0.51% 12.38% Jun/30
BHDHUF 1004.272 4.298 0.43% 1.14% 3.96% 27.56% Jun/30
BIFHUF 0.18771 0.00075 0.40% 1.04% 3.67% 24.17% Jun/30
BIHHUF 202.269 0.972 0.48% -0.02% 0.74% 12.64% Jun/30
BNBHUF 78812.2319 3,673.1801 -4.45% -1.85% -32.77% -37.45% Jun/30
BNDHUF 272.694 2.159 0.80% 0.96% 2.34% 23.84% Jun/30
BOBHUF 55.7474 0.3891 0.70% 1.41% 4.40% 28.93% Jun/30
BRLHUF 73.3084 0.5557 0.76% 1.71% -4.33% 22.98% Jun/30
BSDHUF 379.988 2.998 0.80% 1.51% 4.34% 28.30% Jun/30
BTCHUF 7228472 382,824 -5.03% -8.40% -38.40% -27.25% Jun/30
BWPHUF 30.8333 0.1085 0.35% 0.44% 1.03% 13.40% Jun/30
BYRHUF 114.944 1.190 1.05% 1.73% 4.63% -1.76% Jun/30
CADHUF 294.991 2.546 0.87% 1.03% 0.98% 23.80% Jun/30
CDFHUF 0.19107 0.00203 1.07% 1.78% 4.68% 27.99% Jun/30
CHFHUF 397.222 2.551 0.65% 0.62% 3.25% 24.12% Jun/30
CLPHUF 0.41068 0.00356 0.87% -2.49% -6.41% 1.46% Jun/30
CNYHUF 56.8027 0.5926 1.05% 1.84% 4.07% 24.05% Jun/30
COPHUF 0.0926914 0.0009127 0.99% -0.59% -3.46% 17.27% Jun/30
CRCHUF 0.55554 0.00545 0.99% 2.44% 2.94% 16.01% Jun/30
CUCHUF 15.7079 0.0179 -0.11% 0.71% 3.52% 27.64% Jun/29
CVEHUF 3.59830 0.02798 0.78% 0.27% 1.05% 12.97% Jun/30
CZKHUF 16.0355 0.1146 0.72% 0.18% 0.94% 16.40% Jun/30
DAIHUF 380.7014 3.8169 1.01% 0.35% 3.14% 28.37% Jun/30
DJFHUF 2.14684 0.02295 1.08% 1.79% 4.63% 28.66% Jun/30
DKKHUF 53.3467 0.4373 0.83% 0.29% 1.16% 12.97% Jun/30
DOPHUF 6.97859 0.07401 1.07% 1.65% 5.54% 34.09% Jun/30
DOTHUF 2548.1660 91.6310 -3.47% -13.80% -33.35% -43.43% Jun/30
DZDHUF 2.60875 0.02412 0.93% 1.39% 3.59% 17.97% Jun/30
EGPHUF 20.2671 0.1716 0.85% 1.19% 3.40% 7.16% Jun/30
ERNHUF 25.4080 0.2753 1.10% 1.81% 4.65% 28.68% Jun/30
ETBHUF 7.32651 0.07352 1.01% 1.53% 3.72% 8.08% Jun/30
ETHHUF 386646 31,025 -7.43% -10.17% -46.33% -38.14% Jun/30
GELHUF 131.202 1.874 1.45% 0.59% 5.92% 39.32% Jun/30
GHSHUF 48.0958 0.0716 0.15% 0.21% 0.37% -5.00% Jun/30
GMDHUF 7.07778 0.10294 1.48% 2.00% 4.46% 21.87% Jun/30
GNFHUF 0.0442264 0.0006135 1.41% 2.23% 4.68% 45.87% Jun/30
GTQHUF 49.2688 0.5935 1.22% 1.87% 3.76% 28.75% Jun/30
GYDHUF 1.81263 0.00207 -0.11% 0.71% 3.52% 27.64% Jun/29
HKDHUF 48.7076 0.6601 1.37% 0.77% 3.54% 27.66% Jun/30
HNLHUF 15.6923 0.2144 1.39% 2.04% 4.92% 26.31% Jun/30
HRVHUF 52.6633 0.3704 0.71% 0.05% 1.51% 12.33% Jun/30
HTGHUF 3.38861 0.03708 1.11% 1.38% 2.66% 4.11% Jun/30
IDRHUF 0.0256203 0.0002320 0.91% 1.74% 2.41% 25.39% Jun/30
ILSHUF 109.333 0.260 0.24% 0.36% 0.02% 20.26% Jun/30
INRHUF 4.82861 0.05175 1.08% 0.82% 2.80% 21.23% Jun/30
IQDHUF 0.26158 0.00311 1.20% 1.91% 4.76% 28.77% Jun/30
IRRHUF 0.00907567 0.00009971 1.11% 1.82% 4.67% 28.70% Jun/30
ISKHUF 2.86167 0.03630 1.28% 0.36% -0.47% 19.41% Jun/30
JMDHUF 2.53815 0.01732 0.69% 2.27% 6.54% 28.04% Jun/30
JODHUF 537.499 5.027 0.94% 1.66% 4.58% 28.49% Jun/30
JPYHUF 2.79777 0.03677 1.33% -0.58% -2.47% 5.34% Jun/30
KESHUF 3.22937 0.02640 0.82% 1.36% 3.39% 17.54% Jun/30
KGSHUF 4.78765 0.04564 0.96% 1.68% 6.19% 36.92% Jun/30
KHRHUF 0.0937313 0.0008079 0.87% 1.53% 4.31% 28.64% Jun/30
KMFHUF 0.80399 0.00266 -0.33% 0.08% 1.36% 12.43% Jun/30
KRWHUF 0.29342 0.00385 1.33% 1.71% -0.51% 12.00% Jun/30
KYDHUF 460.942 3.984 0.87% 1.58% 4.42% 28.39% Jun/30
KZTHUF 0.80876 0.00338 0.42% -1.62% -5.93% 16.62% Jun/30
LAKHUF 0.0251578 0.0002799 -1.10% 0.50% -7.38% -19.64% Jun/29
LBPHUF 0.25241 0.00203 0.81% 1.51% 4.36% 28.32% Jun/30
LKRHUF 1.06742 0.00846 0.80% 1.22% 5.20% -28.28% Jun/30
LNKHUF 2276.4918 57.6531 -2.47% -14.25% -18.68% -57.89% Jun/30
LRDHUF 2.49662 0.00285 -0.11% 0.71% 2.83% 44.12% Jun/29
LSLHUF 23.2420 0.0159 0.07% -1.27% -1.29% 12.05% Jun/30
LTCHUF 19324.0 833.6 -4.14% -8.45% -23.44% -52.55% Jun/30
LUNHUF 0.0456 0.0147 -24.40% 33.43% 12.30% -100.00% Jun/30
LYDHUF 78.6949 0.3870 0.49% 1.19% 2.87% 19.44% Jun/30
MADHUF 37.6354 0.5345 1.44% 0.76% 2.04% 13.43% Jun/30
MDLHUF 19.9317 0.1422 0.72% 1.86% 3.77% 20.55% Jun/30
MGAHUF 0.0935734 0.0004894 0.53% 0.54% 2.52% 23.14% Jun/30
MKDHUF 6.42533 0.00192 0.03% -0.04% 0.71% 12.53% Jun/30
MMKHUF 0.20505 0.00128 0.63% 1.34% 4.16% 13.68% Jun/30
MNTHUF 0.12083 0.00006 -0.05% 0.22% 3.32% 15.09% Jun/29
MOPHUF 46.9291 0.2835 0.61% 1.35% 4.17% 26.71% Jun/30
MTCHUF 170.5861 15.8920 -8.52% -20.46% -30.12% -46.44% Jun/30
MURHUF 8.30739 0.11696 -1.39% -0.14% -0.89% 20.19% Jun/30
MVRHUF 24.5787 0.1306 0.53% 1.24% 4.07% 27.96% Jun/30
MWKHUF 0.37274 0.00022 0.06% 0.76% 3.28% 0.39% Jun/30
MXNHUF 18.8144 0.0689 0.37% -0.82% 0.17% 26.99% Jun/30
MYRHUF 86.0300 0.3115 0.36% 1.19% 3.09% 20.54% Jun/30
MZNHUF 5.99407 0.02903 0.49% 1.20% 4.02% 27.20% Jun/30
NADHUF 23.1848 0.0675 -0.29% -1.48% -1.41% 11.81% Jun/30
NGNHUF 0.91304 0.00375 0.41% 1.13% 3.97% 26.70% Jun/30
NIOHUF 10.59871 0.04173 0.40% 1.10% 3.90% 24.71% Jun/30
NOKHUF 38.4484 0.3038 0.80% 0.93% -2.45% 11.92% Jun/30
NPRHUF 2.99628 0.00406 0.14% 0.39% 2.07% 20.30% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HUF quote exchange rates were updated on July of 2022.