Crosses Price Day % Weekly Monthly YoY Date
USDHTG 112.000 1.000 -0.89% 0.00% 2.75% 21.74% Jun/24
EURHTG 118.467 0.442 -0.37% 1.90% 0.77% 7.97% Jun/24
GBPHTG 138.144 0.445 -0.32% 2.12% -0.14% 7.54% Jun/24
AUDHTG 78.0254 0.6513 0.84% 0.17% 0.02% 11.98% Jun/23
NZDHTG 71.0764 0.1802 0.25% -0.25% 0.16% 10.89% Jun/24
OMRHTG 292.139 1.368 -0.47% 0.42% 2.22% 23.91% Jun/24
PABHTG 113.000 1.000 0.89% 1.65% 2.73% 22.83% Jun/23
PENHTG 29.7525 0.3816 -1.27% -1.78% -0.02% 30.61% Jun/24
PGKHTG 32.0645 0.0960 0.30% 1.65% 2.73% 22.40% Jun/23
PHPHTG 2.04907 0.02318 -1.12% -2.18% -2.54% 9.57% Jun/24
PKRHTG 0.54269 0.00047 0.09% 0.91% -1.28% -5.75% Jun/24
PLNHTG 25.2942 0.0293 0.12% 1.04% -1.55% 5.55% Jun/24
PYGHTG 0.0163818 0.0000798 -0.48% 0.25% 1.95% 21.96% Jun/24
QARHTG 30.8993 0.1447 -0.47% 0.46% 2.67% 23.94% Jun/24
RONHTG 23.9780 0.0748 -0.31% 0.25% 0.30% 8.98% Jun/24
RSDHTG 1.01100 0.00200 -0.20% 0.42% 0.48% 9.69% Jun/24
RUBHTG 2.17445 0.00137 0.06% 6.54% 9.71% 72.88% Jun/24
RWFHTG 0.1105933 0.0009180 -0.82% 0.03% 1.64% 22.04% Jun/24
SARHTG 29.9737 0.1419 -0.47% 0.41% 2.20% 23.86% Jun/24
SCRHTG 8.38772 0.13936 1.69% -1.19% 2.57% 47.49% Jun/24
SDGHTG 0.19907 0.00093 -0.47% 0.96% -19.43% -2.68% Jun/24
SEKHTG 11.1090 0.0019 -0.02% 0.42% -1.49% 3.76% Jun/24
SGDHTG 81.1362 0.1646 -0.20% 0.20% 1.15% 20.05% Jun/24
SLLHTG 0.00858576 0.00004020 -0.47% 0.23% 0.30% -3.87% Jun/24
SOLHTG 4528.1791 216.1149 5.01% 34.45% -17.07% 59.98% Jun/24
SOSHTG 0.19561 0.00092 -0.47% 0.42% 2.25% 23.94% Jun/24
SRDHTG 5.11918 0.04158 -0.81% -0.92% -3.13% 15.06% Jun/24
SSPHTG 0.23079 0.00150 -0.65% -0.41% -5.37% -55.42% Jun/24
STDHTG 4.84279 0.01022 -0.21% 0.38% 0.46% 9.55% Jun/24
SVCHTG 12.8548 0.0597 -0.46% 0.43% 2.25% 23.94% Jun/24
SYPHTG 0.0447923 0.0002276 -0.51% 0.42% 2.25% 23.89% Jun/24
SZLHTG 7.12082 0.03885 0.55% 1.64% 1.22% 11.37% Jun/24
THBHTG 3.17094 0.01574 -0.49% -0.88% -1.76% 11.43% Jun/24
TJSHTG 11.47688 0.76933 7.18% 12.90% 30.11% 43.03% Jun/24
TMTHTG 32.2273 0.1509 -0.47% 0.42% 2.25% 23.94% Jun/24
TNDHTG 36.3462 0.1113 -0.31% -0.37% 0.11% 10.62% Jun/24
TRYHTG 6.70069 0.18762 2.88% 3.51% -1.92% -35.76% Jun/24
TTDHTG 16.6408 0.0579 -0.35% 0.48% 1.96% 24.25% Jun/24
TWDHTG 3.78571 0.01619 -0.43% 0.42% 1.80% 16.42% Jun/24
TZSHTG 0.0483133 0.0002262 -0.47% 0.38% 1.99% 23.19% Jun/24
UAHHTG 3.79147 0.03385 -0.89% 0.02% 1.82% 14.89% Jun/24
UGXHTG 0.0299065 0.0001227 -0.41% 0.67% -0.41% 16.99% Jun/24
UNIHTG 610.4000 27.1279 -4.26% 42.41% -0.82% -62.72% Jun/24
URYHTG 2.81974 0.01661 -0.59% 0.63% 2.54% 34.91% Jun/24
USCHTG 112.0526 0.9372 -0.83% 0.05% 1.87% 23.46% Jun/24
FJDHTG 51.5605 0.3781 0.74% 3.12% 2.37% 15.60% Jun/23
USTHTG 111.9014 0.9969 -0.88% 0.05% 1.84% 23.32% Jun/24
UZSHTG 0.01033697 0.00010167 -0.97% 1.18% 3.92% 20.28% Jun/24
VNDHTG 0.00481783 0.00004364 -0.90% -0.06% 1.66% 22.12% Jun/24
XAFHTG 0.18027 0.00076 -0.42% 0.07% 0.12% 8.09% Jun/24
XLMHTG 14.2330 0.9103 6.83% 16.62% -2.54% -41.61% Jun/24
XMRHTG 14250.8800 386.9100 2.79% 19.67% -32.90% -30.30% Jun/24
XOFHTG 0.18065 0.00139 -0.77% 1.13% 0.00% 8.69% Jun/24
XPFHTG 0.99352 0.00550 -0.55% 0.04% 0.26% 9.32% Jun/24
XRPHTG 41.0670 3.6075 9.63% 15.49% -8.65% -32.47% Jun/24
YERHTG 0.44804 0.00402 -0.89% 0.00% 1.81% 21.77% Jun/24
ZARHTG 7.09597 0.01253 0.18% 1.28% 0.91% 10.97% Jun/24
ADAHTG 54.2875 2.9623 5.77% -8.61% -3.59% -52.79% Jun/23
AEDHTG 30.7676 0.2739 0.90% 1.65% 2.72% 22.83% Jun/23
AFNHTG 1.26781 0.01431 1.14% 1.75% 2.87% 9.00% Jun/23
ALGHTG 37.9906 2.2122 6.18% 0.63% -17.14% -50.37% Jun/23
ALLHTG 0.99841 0.00559 0.56% 2.79% 1.52% 11.28% Jun/23
AMDHTG 0.27573 0.00364 1.34% 5.02% 13.98% 52.85% Jun/23
AOAHTG 0.26969 0.00239 0.89% 3.59% 1.01% 91.50% Jun/23
ARSHTG 0.91070 0.00638 0.71% 0.51% -1.63% -5.63% Jun/23
ATMHTG 919.1872 129.3520 16.38% 12.85% -24.90% 4.15% Jun/23
AVXHTG 2066.8310 271.4710 15.12% 1.54% -35.16% -83.26% Jun/23
AZNHTG 66.7454 0.5907 0.89% 1.65% 2.73% 22.83% Jun/23
BCHHTG 13086.5300 432.7700 3.42% -7.78% -37.98% -69.93% Jun/23
BDTHTG 1.21991 0.01379 1.14% 1.84% -2.72% 11.86% Jun/23
BGNHTG 60.8115 0.2808 0.46% 2.42% 1.10% 8.38% Jun/23
BHDHTG 299.735 2.653 0.89% 1.62% 2.73% 22.57% Jun/23
BIFHTG 0.0560724 0.0004893 0.88% 1.57% 2.49% 19.39% Jun/23
BIHHTG 60.7952 0.2645 0.44% 2.37% 1.09% 8.66% Jun/23
BNBHTG 25854.4000 1,830.4000 7.62% 2.48% -27.15% -35.55% Jun/23
BNDHTG 81.3008 0.4927 0.61% 1.36% 1.44% 18.95% Jun/23
BOBHTG 16.5932 0.1468 0.89% 1.50% 2.73% 23.01% Jun/23
BRLHTG 21.5624 0.0009 0.00% -1.98% -5.65% 16.41% Jun/23
BSDHTG 113.000 1.000 0.89% 1.65% 2.73% 22.83% Jun/23
BTCHTG 2350198 126,186 5.67% -2.26% -27.08% -24.16% Jun/23
BWPHTG 9.26602 0.08200 0.89% 1.15% 1.00% 9.36% Jun/23
BYRHTG 34.0967 0.2915 0.86% 1.58% 2.70% -6.14% Jun/23
CADHTG 86.9632 0.4433 0.51% 0.83% 1.10% 16.31% Jun/23
CDFHTG 0.0566376 0.0004731 0.84% 1.59% 2.57% 22.13% Jun/23
CHFHTG 117.574 1.077 0.92% 5.14% 3.18% 17.38% Jun/23
CLPHTG 0.12519 0.00081 -0.65% -3.60% -5.55% 0.09% Jun/23
CNYHTG 16.8669 0.1799 1.08% 1.16% 2.12% 18.76% Jun/23
COPHTG 0.0275870 0.0003092 -1.11% -3.63% -0.36% 13.38% Jun/23
CRCHTG 0.16375 0.00150 0.93% 0.47% 0.08% 10.02% Jun/23
CUCHTG 4.70833 0.04167 0.89% 1.65% 2.73% 22.83% Jun/23
CVEHTG 1.07835 0.00473 0.44% 2.37% 1.09% 8.25% Jun/23
CZKHTG 4.81015 0.02116 0.44% 2.35% 0.73% 11.23% Jun/23
DAIHTG 112.9842 1.0749 0.96% 1.66% 2.73% 22.77% Jun/23
DJFHTG 0.63662 0.00563 0.89% 1.65% 2.73% 22.83% Jun/23
DKKHTG 15.9873 0.0737 0.46% 2.42% 1.16% 8.35% Jun/23
DOPHTG 2.07568 0.02176 1.06% 2.24% 3.82% 28.26% Jun/23
DOTHTG 880.3491 52.4227 6.33% -6.72% -18.83% -39.43% Jun/23
DZDHTG 0.77625 0.00648 0.84% 1.77% 2.01% 12.62% Jun/23
EGPHTG 6.02345 0.03094 0.52% 1.54% 0.59% 2.20% Jun/23
ERNHTG 7.53333 0.06667 0.89% 1.65% 2.73% 23.40% Jun/23
ETBHTG 2.17728 0.01834 0.85% 1.42% 1.97% 3.08% Jun/23
ETHHTG 131946 3,752 2.93% 0.63% -39.93% -27.11% Jun/24
GELHTG 38.6507 0.2478 -0.64% 0.13% -0.13% 31.29% Jun/24
GHSHTG 14.4197 0.0675 -0.47% 1.07% -0.37% -7.84% Jun/24
GMDHTG 2.08477 0.00976 -0.47% 0.33% 1.87% 16.70% Jun/24
GNFHTG 0.0130057 0.0000609 -0.47% 0.46% 1.68% 40.12% Jun/24
GTQHTG 14.5314 0.0680 -0.47% 0.23% 1.19% 23.86% Jun/24
GYDHTG 0.54277 0.00426 0.79% 0.79% 2.63% 24.27% Jun/23
HKDHTG 14.3289 0.0665 -0.46% 0.42% 2.25% 22.57% Jun/24
HNLHTG 4.62051 0.02163 -0.47% 0.40% 2.25% 21.47% Jun/24
HRVHTG 15.7319 0.0710 -0.45% 0.13% 0.26% 8.94% Jun/24
HUFHTG 0.29499 0.00283 -0.95% -0.57% -4.48% -4.26% Jun/24
IDRHTG 0.00757652 0.00004060 -0.53% -0.12% 0.94% 20.51% Jun/24
ILSHTG 32.7243 0.0512 -0.16% 0.97% -0.54% 16.82% Jun/24
INRHTG 1.43712 0.00900 -0.62% 0.02% 1.20% 17.47% Jun/24
IQDHTG 0.0771147 0.0003611 -0.47% 0.42% 2.25% 23.89% Jun/24
IRRHTG 0.00269048 0.00002381 0.89% 1.65% 2.73% 22.83% Jun/23
ISKHTG 0.84834 0.00391 -0.46% -1.27% -0.34% 14.64% Jun/24
JMDHTG 0.75143 0.01000 1.35% 1.98% 5.10% 23.38% Jun/23
JODHTG 158.861 0.744 -0.47% 0.42% 2.25% 23.94% Jun/24
JPYHTG 0.83280 0.00528 -0.63% -1.45% -3.95% 1.76% Jun/24
KESHTG 0.95600 0.00570 -0.59% 0.08% 1.25% 13.09% Jun/24
KGSHTG 1.41468 0.00662 -0.47% 0.42% 2.24% 31.98% Jun/24
KHRHTG 0.0277199 0.0001332 -0.48% 0.36% 1.98% 24.26% Jun/24
KMFHTG 0.24043 0.00113 -0.47% 1.27% 0.29% 9.11% Jun/24
KRWHTG 0.0870127 0.0000769 0.09% 0.08% -0.25% 8.42% Jun/24
KYDHTG 136.331 0.638 -0.47% 0.42% 2.25% 23.94% Jun/24
KZTHTG 0.24085 0.00082 -0.34% -4.44% -8.81% 13.53% Jun/24
LAKHTG 0.00749823 0.00010864 -1.43% 0.29% -9.83% -21.93% Jun/24
LBPHTG 0.0746984 0.0003497 -0.47% 0.42% 2.24% 23.94% Jun/24
LKRHTG 0.31505 0.00148 -0.47% 0.42% 1.53% -31.09% Jun/24
LNKHTG 804.6921 14.0661 1.78% 13.21% 1.07% -53.40% Jun/24
LRDHTG 0.75333 0.00667 0.89% 1.65% 3.41% 39.61% Jun/23
LSLHTG 7.11407 0.03165 0.45% 1.52% 1.08% 11.34% Jun/24
LTCHTG 6240.0 46.2 -0.73% 22.02% -19.18% -48.87% Jun/24
LUNHTG 0.0067 0.0001 -1.75% 0.75% -59.27% -100.00% Jun/22
LYDHTG 23.4178 0.1096 -0.47% 0.78% 1.25% 15.88% Jun/24
MADHTG 11.2233 0.0497 -0.44% 0.89% 1.35% 10.07% Jun/24
MDLHTG 5.87328 0.03320 -0.56% 0.48% 1.56% 15.81% Jun/24
MGAHTG 0.0277712 0.0001645 -0.59% -0.45% 0.51% 15.36% Jun/24
MKDHTG 1.93453 0.00339 -0.18% 1.36% 1.16% 9.72% Jun/24
MMKHTG 0.0607964 0.0002846 -0.47% 0.42% 2.25% 10.00% Jun/24
MNTHTG 0.0363929 0.0003221 0.89% 1.06% 2.79% 13.65% Jun/23
MOPHTG 13.9131 0.0634 -0.45% 0.44% 2.26% 22.59% Jun/24
MTCHTG 64.7408 0.8642 1.35% 51.12% -10.92% -40.68% Jun/24
MURHTG 2.51057 0.06054 -2.35% -0.36% -1.06% 13.01% Jun/24
MVRHTG 7.29399 0.03415 -0.47% 0.42% 2.25% 23.94% Jun/24
MWKHTG 0.11114 0.00052 -0.47% 0.39% -18.37% -2.31% Jun/24
MXNHTG 5.65360 0.00388 0.07% 2.98% 1.99% 23.59% Jun/24
MYRHTG 25.5621 0.0964 -0.38% 0.42% 2.13% 17.12% Jun/24
MZNHTG 1.77964 0.00833 -0.47% 0.42% 2.25% 22.47% Jun/24
NADHTG 7.11092 0.02983 0.42% 1.58% 1.13% 11.21% Jun/24
NGNHTG 0.27135 0.00120 -0.44% 0.50% 2.30% 22.89% Jun/24
NIOHTG 3.14963 0.01475 -0.47% 0.42% 2.13% 20.95% Jun/24
NOKHTG 11.3974 0.0520 0.46% 1.12% -0.95% 6.77% Jun/24
NPRHTG 0.89727 0.00470 -0.52% 0.07% 1.25% 17.32% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HTG quote exchange rates were updated on June of 2022.