Crosses Price Day % Weekly Monthly YoY Date
USDHTG 112.483 0.000 0.00% 0.43% 2.26% 22.26% Jul/01
EURHTG 117.406 0.430 -0.36% -0.78% -1.21% 8.82% Jul/01
GBPHTG 135.321 1.454 -1.06% -1.38% -3.01% 7.53% Jul/01
AUDHTG 77.5942 0.2340 0.30% 0.28% -2.23% 13.70% Jun/30
NZDHTG 69.6304 0.5703 -0.81% -1.79% -2.02% 11.04% Jul/01
OMRHTG 292.240 0.076 0.03% -0.43% 3.22% 24.98% Jul/01
PABHTG 112.483 0.000 0.00% 0.43% 1.95% 23.61% Jun/30
PENHTG 29.2993 0.1897 -0.64% -2.77% -0.27% 25.58% Jul/01
PGKHTG 31.5180 0.4052 -1.27% -1.41% 0.66% 21.61% Jun/30
PHPHTG 2.04144 0.00334 -0.16% -1.49% -1.79% 11.98% Jul/01
PKRHTG 0.55004 0.00040 0.07% 1.44% 0.27% -3.56% Jun/30
PLNHTG 25.0185 0.0882 -0.35% -0.98% -2.09% 5.92% Jul/01
PYGHTG 0.0164447 0.0000053 -0.03% -0.10% 3.40% 23.30% Jul/01
QARHTG 30.7205 0.0042 -0.01% -1.04% 2.59% 26.04% Jul/01
RONHTG 23.7211 0.1490 -0.62% -1.38% 0.16% 9.52% Jul/01
RSDHTG 0.99994 0.00626 -0.62% -1.29% 0.32% 10.18% Jul/01
RUBHTG 2.03405 0.10848 -5.06% -6.40% 12.43% 65.66% Jul/01
RWFHTG 0.1108929 0.0000000 0.00% -0.55% 2.92% 23.45% Jul/01
SARHTG 29.9763 0.0040 -0.01% -0.46% 3.14% 24.91% Jul/01
SCRHTG 8.25867 0.23273 -2.74% 0.13% -2.04% 37.35% Jul/01
SDGHTG 0.19900 0.00019 0.10% -0.50% -18.73% -0.26% Jul/01
SEKHTG 10.9200 0.0873 -0.79% -1.72% -2.22% 4.08% Jul/01
SGDHTG 80.6163 0.3185 -0.39% -0.84% 1.33% 20.86% Jul/01
SLLHTG 0.00853762 0.00000000 0.00% -1.02% 1.63% -3.48% Jul/01
SOLHTG 3702.9673 14.6464 0.40% -14.13% -25.52% 23.19% Jul/01
SOSHTG 0.19562 0.00000 0.00% -0.46% 3.20% 24.98% Jul/01
SRDHTG 5.06407 0.00000 0.00% -1.87% -3.07% 17.94% Jul/01
SSPHTG 0.22825 0.00030 -0.13% -1.74% -3.87% -55.54% Jul/01
STDHTG 4.89057 0.07675 1.59% 0.77% 2.40% 12.34% Jul/01
SVCHTG 12.8555 0.0004 0.00% -0.46% 3.20% 24.98% Jul/01
SYPHTG 0.0447961 0.0000178 -0.04% -0.50% 3.20% 24.93% Jul/01
SZLHTG 6.89298 0.02012 -0.29% -2.67% -1.14% 10.41% Jul/01
THBHTG 3.16053 0.02596 -0.81% -0.82% -0.54% 12.58% Jul/01
TJSHTG 11.47787 0.11833 -1.02% 7.19% 19.52% 44.24% Jul/01
TMTHTG 32.2301 0.0000 0.00% -0.46% 3.20% 24.98% Jul/01
TNDHTG 36.5454 0.1215 -0.33% 0.24% 1.36% 12.86% Jul/01
TRYHTG 6.71669 0.02035 -0.30% 3.13% 0.30% -35.44% Jul/01
TTDHTG 16.6565 0.0177 0.11% -0.25% 2.96% 24.88% Jul/01
TWDHTG 3.77359 0.01219 -0.32% -0.74% 0.49% 17.07% Jul/01
TZSHTG 0.0483382 0.0000000 0.00% -0.41% 3.02% 24.28% Jul/01
UAHHTG 3.84558 0.00000 0.00% 0.53% 4.22% 16.86% Jul/01
UGXHTG 0.0300677 0.0001758 0.59% 0.13% 4.13% 18.70% Jul/01
UNIHTG 550.4923 11.2821 -2.01% -13.65% -11.29% -65.64% Jul/01
URYHTG 2.82976 0.02007 -0.70% -0.23% 3.53% 37.31% Jul/01
USCHTG 112.4482 0.0619 -0.06% -0.48% 3.16% 24.94% Jul/01
FJDHTG 50.6487 0.4162 -0.82% -1.04% -0.73% 15.16% Jun/30
USTHTG 112.3369 0.0112 0.01% -0.50% 3.14% 24.79% Jul/01
UZSHTG 0.01037179 0.00001513 0.15% -0.64% 4.95% 21.96% Jul/01
VNDHTG 0.00482760 0.00000934 -0.19% -0.70% 2.69% 23.43% Jul/01
XAFHTG 0.17885 0.00096 -0.53% -1.20% 0.26% 8.89% Jul/01
XLMHTG 12.3315 0.0214 0.17% -7.44% -25.08% -49.19% Jul/01
XMRHTG 12677.0692 303.9282 2.46% -8.56% -41.26% -31.38% Jul/01
XOFHTG 0.18019 0.00007 -0.04% -1.02% 0.34% 10.12% Jul/01
XPFHTG 0.98566 0.00381 -0.39% -1.34% 0.39% 9.99% Jul/01
XRPHTG 35.2680 0.3779 -1.06% -5.85% -23.20% -40.66% Jul/01
YERHTG 0.44997 0.00005 -0.01% -0.46% 3.20% 23.42% Jul/01
ZARHTG 6.85186 0.06082 -0.88% -3.27% -1.77% 9.76% Jul/01
ADAHTG 50.5297 1.6389 -3.14% -1.55% -19.57% -59.90% Jun/30
AEDHTG 30.6268 0.0000 0.00% 0.44% 1.95% 23.61% Jun/30
AFNHTG 1.28361 0.00073 0.06% 2.40% 3.43% 11.65% Jun/30
ALGHTG 35.5390 2.1361 6.39% -0.67% -23.31% -55.80% Jun/30
ALLHTG 0.99305 0.00454 0.46% 0.02% 0.54% 12.59% Jun/30
AMDHTG 0.27691 0.00080 0.29% 1.77% 12.23% 50.58% Jun/30
AOAHTG 0.26974 0.00000 0.00% 0.91% 1.95% 93.14% Jun/30
ARSHTG 0.89836 0.00122 -0.14% -0.66% -2.29% -5.52% Jun/30
ATMHTG 816.1673 11.5734 -1.40% 3.33% -29.55% -25.48% Jun/30
AVXHTG 1853.7215 122.6561 -6.21% 3.25% -39.32% -84.99% Jun/30
AZNHTG 66.4401 0.0000 0.00% 0.43% 1.95% 23.61% Jun/30
BCHHTG 11244.9355 492.6760 -4.20% -11.13% -48.25% -76.52% Jun/30
BDTHTG 1.20367 0.00064 -0.05% -0.20% -2.90% 11.86% Jun/30
BGNHTG 60.3062 0.2447 0.41% -0.37% -0.85% 9.31% Jun/30
BHDHTG 298.443 0.079 0.03% 0.46% 1.98% 23.38% Jun/30
BIFHTG 0.0557827 0.0000000 0.00% 0.36% 1.69% 20.10% Jun/30
BIHHTG 60.3030 0.2415 0.40% -0.38% -0.86% 9.29% Jun/30
BNBHTG 24037.6385 573.6638 -2.33% 0.06% -32.32% -40.08% Jun/30
BNDHTG 80.9347 0.2149 0.27% 0.16% 0.26% 19.63% Jun/30
BOBHTG 16.5416 0.0243 0.15% 0.58% 2.25% 24.52% Jun/30
BRLHTG 21.4001 0.3073 -1.42% -0.76% -7.82% 16.84% Jun/30
BSDHTG 112.483 0.000 0.00% 0.43% 1.95% 23.61% Jun/30
BTCHTG 2107258 163,736 -7.21% -5.25% -38.85% -33.93% Jun/30
BWPHTG 9.09991 0.06749 -0.74% -0.92% -1.58% 8.93% Jun/30
BYRHTG 33.9408 0.0000 0.00% 0.40% 1.98% -5.59% Jun/30
CADHTG 87.3859 0.1288 0.15% 1.00% 0.26% 19.02% Jun/30
CDFHTG 0.0563785 0.0000283 -0.05% 0.38% 1.95% 22.92% Jun/30
CHFHTG 117.796 0.037 0.03% 1.12% 2.31% 19.75% Jun/30
CLPHTG 0.12276 0.00129 1.06% -2.57% -7.66% -1.29% Jun/30
CNYHTG 16.8066 0.0351 0.21% 0.72% 1.64% 19.46% Jun/30
COPHTG 0.0271569 0.0002272 -0.83% -2.65% -6.64% 11.82% Jun/30
CRCHTG 0.16431 0.00018 0.11% 1.27% 0.50% 11.68% Jun/30
CUCHTG 4.68680 0.00000 0.00% 0.43% 1.95% 23.61% Jun/30
CVEHTG 1.06964 0.00436 0.41% -0.37% -0.85% 9.30% Jun/30
CZKHTG 4.77149 0.02116 0.45% -0.37% -0.85% 12.73% Jun/30
DAIHTG 112.4381 0.0135 -0.01% 0.47% 1.92% 23.44% Jun/30
DJFHTG 0.63371 0.00000 0.00% 0.43% 1.95% 23.61% Jul/01
DKKHTG 15.8041 0.0545 -0.34% -0.69% -1.07% 8.93% Jul/01
DOPHTG 2.05862 0.00301 0.15% 0.23% 2.77% 28.74% Jul/01
DOTHTG 752.4220 15.6576 -2.04% -9.12% -34.89% -49.54% Jul/01
DZDHTG 0.77189 0.00083 -0.11% 0.28% 1.18% 13.60% Jul/01
EGPHTG 5.99590 0.00000 0.00% 0.06% 0.97% 3.18% Jun/30
ERNHTG 7.49887 0.00000 0.00% 0.43% 1.95% 23.61% Jul/01
ETBHTG 2.16316 0.00024 -0.01% 0.20% 1.09% 3.86% Jul/01
ETHHTG 117982 4,445 3.92% 0.58% -45.24% -43.05% Jul/01
GELHTG 39.1927 0.6711 1.74% 0.43% 4.44% 35.45% Jul/01
GHSHTG 14.1488 0.1802 -1.26% -1.46% -2.54% -9.04% Jul/01
GMDHTG 2.08302 0.00000 0.00% -0.55% 2.81% 18.04% Jul/01
GNFHTG 0.0130113 0.0000000 0.00% -0.42% 2.98% 41.23% Jul/01
GTQHTG 14.5233 0.0000 0.00% -0.52% 2.26% 24.90% Jul/01
GYDHTG 0.54084 0.00000 0.00% 0.43% 1.95% 23.49% Jun/30
HKDHTG 14.3350 0.0010 -0.01% -0.42% 3.20% 23.70% Jul/01
HNLHTG 4.61687 0.00000 0.00% -0.54% 3.14% 21.83% Jul/01
HRVHTG 15.5679 0.0980 -0.63% -1.49% 0.29% 9.29% Jul/01
HUFHTG 0.29144 0.00623 -2.09% -2.14% -1.30% -4.05% Jul/01
IDRHTG 0.00753151 0.00002023 -0.27% -1.12% 0.74% 21.34% Jul/01
ILSHTG 31.9186 0.2663 -0.83% -2.61% -2.86% 15.79% Jul/01
INRHTG 1.42447 0.00027 -0.02% -1.50% 1.37% 18.01% Jul/01
IQDHTG 0.0771214 0.0000011 0.00% -0.46% 3.19% 24.94% Jul/01
IRRHTG 0.00267817 0.00000000 0.00% -0.46% 3.20% 24.98% Jul/01
ISKHTG 0.84383 0.00747 -0.88% -0.99% -1.82% 16.25% Jul/01
JMDHTG 0.75224 0.00010 0.01% 0.11% 5.58% 24.54% Jun/30
JODHTG 158.338 0.537 -0.34% -0.79% 2.85% 24.56% Jul/01
JPYHTG 0.83263 0.00451 0.54% -0.65% -1.69% 3.22% Jul/01
KESHTG 0.95487 0.00000 0.00% -0.71% 2.23% 14.42% Jul/01
KGSHTG 1.41488 0.00000 0.00% -0.45% 4.85% 33.28% Jul/01
KHRHTG 0.0276847 0.0000205 -0.07% -0.60% 2.92% 24.98% Jul/01
KMFHTG 0.23793 0.00032 0.14% -1.50% 0.22% 9.49% Jul/01
KRWHTG 0.0863760 0.0009889 -1.13% -0.64% -1.56% 8.87% Jul/01
KYDHTG 136.343 0.000 0.00% -0.46% 3.20% 24.98% Jul/01
KZTHTG 0.24237 0.00305 1.27% 0.29% -5.48% 15.01% Jul/01
LAKHTG 0.00749837 0.00000801 -0.11% 0.12% -8.87% -22.04% Jul/01
LBPHTG 0.0747049 0.0000099 -0.01% -0.46% 3.18% 24.96% Jul/01
LKRHTG 0.31596 0.00000 0.00% -0.18% 2.91% -30.14% Jul/01
LNKHTG 679.5419 9.8951 -1.44% -14.05% -17.79% -58.62% Jul/01
LRDHTG 0.74492 0.00000 0.00% -0.23% 1.28% 39.49% Jun/30
LSLHTG 6.85505 0.06061 -0.88% -3.21% -1.73% 9.76% Jul/01
LTCHTG 5724.3 5.6 -0.10% -8.94% -23.19% -53.72% Jul/01
LUNHTG 0.0135 0.0011 9.09% 32.72% 12.58% -100.00% Jul/01
LYDHTG 23.3387 0.0000 0.00% -0.80% 1.93% 16.86% Jul/01
MADHTG 11.1935 0.0237 0.21% -0.71% 1.21% 11.05% Jul/01
MDLHTG 5.90462 0.00155 -0.03% -0.03% 2.71% 17.84% Jul/01
MGAHTG 0.0276711 0.0001368 -0.49% -0.95% 1.42% 19.29% Jul/01
MKDHTG 1.90198 0.00258 -0.14% -1.85% 0.30% 9.55% Jul/01
MMKHTG 0.0608017 0.0000000 0.00% -0.46% 3.20% 10.93% Jul/01
MNTHTG 0.0360523 0.0000000 0.00% -0.05% 1.76% 11.76% Jun/30
MOPHTG 13.9195 0.0017 0.01% -0.41% 3.21% 23.71% Jul/01
MTCHTG 51.2912 0.1192 -0.23% -19.70% -28.84% -46.98% Jul/01
MURHTG 2.46944 0.00163 0.07% -3.95% -2.69% 16.61% Jul/01
MVRHTG 7.29462 0.00000 0.00% -0.46% 3.20% 24.98% Jul/01
MWKHTG 0.11064 0.00000 0.00% -0.91% 2.43% -3.80% Jul/01
MXNHTG 5.54175 0.05749 -1.03% -1.91% -0.07% 23.15% Jul/01
MYRHTG 25.5295 0.0000 0.00% -0.50% 2.52% 17.90% Jul/01
MZNHTG 1.77980 0.00000 0.00% -0.46% 3.20% 24.29% Jul/01
NADHTG 6.86920 0.05071 -0.73% -2.99% -1.75% 10.11% Jul/01
NGNHTG 0.27119 0.00000 0.00% -0.50% 3.18% 23.85% Jul/01
NIOHTG 3.14990 0.00000 0.00% -0.46% 3.17% 21.97% Jul/01
NOKHTG 11.2930 0.1285 -1.12% -0.46% -2.96% 8.23% Jul/01
NPRHTG 0.88941 0.00084 -0.09% -1.39% 1.36% 17.90% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HTG quote exchange rates were updated on July of 2022.