Crosses Price Day % Weekly Monthly YoY Date
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% Jul/05
EURHTG 117.947 0.672 0.57% -1.33% -0.59% 7.00% Jul/04
GBPHTG 137.003 0.978 0.72% -1.16% -1.42% 6.43% Jul/04
AUDHTG 77.7530 1.0823 1.41% 0.01% -2.72% 12.29% Jul/04
NZDHTG 69.3914 0.7689 -1.10% -2.53% -3.57% 5.86% Jul/05
OMRHTG 293.766 0.689 -0.23% 0.09% 1.87% 21.63% Jul/05
PABHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% Jul/04
PENHTG 29.3812 0.2557 -0.86% -2.17% -1.37% 23.94% Jul/05
PGKHTG 32.0900 0.1667 0.52% 0.98% 3.28% 22.47% Jul/04
PHPHTG 2.03915 0.01370 -0.67% -1.15% -2.76% 8.31% Jul/05
PKRHTG 0.54756 0.00536 -0.97% 0.18% -1.44% -7.08% Jul/05
PLNHTG 24.3593 0.6619 -2.65% -4.69% -5.92% -0.57% Jul/05
PYGHTG 0.0165022 0.0000128 -0.08% 0.05% 1.41% 20.43% Jul/05
QARHTG 31.0634 0.0000 0.00% 0.06% 2.20% 23.37% Jul/05
RONHTG 23.4640 0.3916 -1.64% -3.05% -2.39% 4.80% Jul/05
RSDHTG 0.98847 0.01607 -1.60% -3.09% -2.41% 5.08% Jul/05
RUBHTG 1.85362 0.25985 -12.30% -12.90% -1.27% 46.27% Jul/05
RWFHTG 0.1113996 0.0000725 -0.07% -0.04% 1.62% 20.14% Jul/05
SARHTG 30.1208 0.0096 -0.03% 0.04% 1.78% 21.56% Jul/05
SCRHTG 8.25273 0.53697 -6.11% -3.82% 3.58% 30.16% Jul/05
SDGHTG 0.20005 0.00002 0.01% 0.03% -19.78% -2.87% Jul/05
SEKHTG 10.7640 0.1745 -1.60% -4.08% -5.00% -0.95% Jul/05
SGDHTG 80.4338 0.5798 -0.72% -1.37% -0.17% 16.41% Jul/05
SLLHTG 0.00868304 0.00000000 0.00% 1.24% 1.58% -4.91% Jul/05
SOLHTG 3931.8232 199.9054 -4.84% -9.46% -16.44% 28.59% Jul/05
SOSHTG 0.19699 0.00034 0.17% 0.24% 2.04% 21.91% Jul/05
SRDHTG 5.08823 0.00023 0.00% -1.02% -1.44% 14.31% Jul/05
SSPHTG 0.22774 0.00169 -0.74% -1.81% -3.39% -57.03% Jul/05
STDHTG 4.73652 0.07477 -1.55% -2.96% -2.28% 5.24% Jul/05
SVCHTG 12.9231 0.0004 0.00% 0.07% 1.87% 21.70% Jul/05
SYPHTG 0.0450301 0.0000000 0.00% 0.06% 1.87% 21.65% Jul/05
SZLHTG 6.84086 0.07803 -1.13% -3.99% -4.89% 4.98% Jul/05
THBHTG 3.14434 0.02290 -0.72% -1.55% -2.67% 8.67% Jul/05
TJSHTG 10.82015 0.65910 -5.74% 1.16% 8.69% 31.71% Jul/05
TMTHTG 32.3985 0.0000 0.00% 0.06% 1.87% 21.70% Jul/05
TNDHTG 36.3396 0.1619 -0.44% -1.46% -0.92% 8.62% Jul/05
TRYHTG 6.66325 0.06676 -0.99% -2.39% -0.25% -37.87% Jul/05
TTDHTG 16.7693 0.0258 0.15% 0.16% 1.89% 21.43% Jul/05
TWDHTG 3.79241 0.01302 -0.34% -0.58% 0.38% 13.83% Jul/05
TZSHTG 0.0485907 0.0000209 0.04% 0.06% 1.73% 21.02% Jul/05
UAHHTG 3.82771 0.03795 -0.98% 0.06% 1.73% 12.40% Jul/05
UGXHTG 0.0304731 0.0001999 0.66% 0.99% 2.69% 16.66% Jul/05
UNIHTG 610.0159 12.8595 2.15% 1.22% 2.34% -67.29% Jul/05
URYHTG 2.83030 0.03442 -1.20% -0.51% 1.69% 33.03% Jul/05
USCHTG 113.0502 0.0090 0.01% 0.04% 1.85% 21.66% Jul/05
FJDHTG 51.2536 0.0866 0.17% 0.14% 0.94% 15.70% Jul/04
USTHTG 112.9575 0.0226 0.02% 0.06% 1.83% 21.54% Jul/05
UZSHTG 0.01043239 0.00000643 0.06% -0.12% 3.64% 19.11% Jul/05
VNDHTG 0.00484035 0.00000519 -0.11% -0.43% 1.08% 19.80% Jul/05
XAFHTG 0.17699 0.00267 -1.49% -2.94% -2.22% 4.25% Jul/05
XLMHTG 12.2026 0.3618 -2.88% -9.08% -24.27% -48.23% Jul/05
XMRHTG 13832.3856 197.2143 -1.41% 0.87% -34.22% -30.64% Jul/05
XOFHTG 0.17998 0.00115 -0.64% -1.89% -1.66% 6.78% Jul/05
XPFHTG 0.97407 0.01500 -1.52% -3.07% -2.22% 5.29% Jul/05
XRPHTG 36.8180 0.2171 0.59% -8.12% -17.71% -39.24% Jul/05
YERHTG 0.45241 0.00007 0.02% 0.07% 1.86% 20.17% Jul/05
ZARHTG 6.83268 0.09133 -1.32% -4.12% -5.02% 4.85% Jul/05
ADAHTG 52.9521 2.1828 4.30% -5.94% -18.06% -58.73% Jul/04
AEDHTG 30.7868 0.1591 0.52% 0.96% 2.79% 22.90% Jul/04
AFNHTG 1.29032 0.00670 0.52% 2.68% 4.27% 10.80% Jul/04
ALGHTG 35.9779 1.3680 3.95% -8.70% -17.18% -53.72% Jul/04
ALLHTG 0.99141 0.00394 0.40% -0.15% 0.94% 11.04% Jul/04
AMDHTG 0.27785 0.00144 0.52% 1.11% 12.31% 49.34% Jul/04
AOAHTG 0.27050 0.00141 0.52% 1.20% 1.79% 90.72% Jul/04
ARSHTG 0.89767 0.00103 0.12% -0.42% -1.70% -6.53% Jul/04
ATMHTG 989.0398 67.9270 7.37% 5.91% -6.64% -8.94% Jul/04
AVXHTG 2028.4866 204.4876 11.21% -12.59% -25.28% -83.57% Jul/04
AZNHTG 66.7871 0.3470 0.52% 0.96% 2.79% 22.90% Jul/04
BCHHTG 12198.0563 754.7490 6.60% -5.33% -41.27% -73.30% Jul/04
BDTHTG 1.21061 0.00693 0.58% 0.12% -2.15% 10.98% Jul/04
BGNHTG 60.2690 0.4852 0.81% -0.41% -0.31% 7.98% Jul/04
BHDHTG 299.922 1.479 0.50% 0.96% 2.79% 22.90% Jul/04
BIFHTG 0.0560671 0.0002844 0.51% 0.88% 2.55% 19.44% Jul/04
BIHHTG 60.2722 0.2972 0.50% -0.31% -0.30% 7.95% Jul/04
BNBHTG 26130.6168 1,598.0516 6.51% -3.43% -22.36% -34.86% Jul/04
BNDHTG 81.0135 0.4498 0.56% 0.22% 0.91% 18.61% Jul/04
BOBHTG 16.6036 0.0863 0.52% 0.81% 2.79% 23.26% Jul/04
BRLHTG 21.2168 0.1170 0.55% -0.70% -7.49% 16.63% Jul/04
BSDHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% Jul/04
BTCHTG 2233229 50,270 2.30% -5.82% -32.80% -28.19% Jul/04
BWPHTG 9.16999 0.10382 1.15% -0.76% -0.40% 8.58% Jul/04
BYRHTG 34.1077 0.1772 0.52% 0.93% 2.76% -5.83% Jul/04
CADHTG 87.9311 0.6198 0.71% 1.22% 0.52% 17.74% Jul/04
CDFHTG 0.0566730 0.0002945 0.52% 0.96% 2.79% 22.09% Jul/04
CHFHTG 117.647 0.392 0.33% 0.61% 2.44% 17.75% Jul/04
CLPHTG 0.12180 0.00110 0.91% -0.30% -10.03% -2.84% Jul/04
CNYHTG 16.8916 0.0948 0.56% 0.79% 2.27% 18.85% Jul/04
COPHTG 0.0269495 0.0001400 0.52% -0.60% -7.77% 9.53% Jul/04
CRCHTG 0.16481 0.00086 0.52% 1.51% 2.11% 10.74% Jul/04
CUCHTG 4.71128 0.02448 0.52% 0.96% 2.79% 22.90% Jul/04
CVEHTG 1.06902 0.00525 0.49% -0.31% -0.31% 7.95% Jul/04
CZKHTG 4.76870 0.02738 0.58% -0.27% -0.50% 11.65% Jul/04
DAIHTG 113.0389 0.6042 0.54% 0.94% 2.78% 22.73% Jul/04
DJFHTG 0.63702 0.00331 0.52% 0.96% 2.79% 22.90% Jul/04
DKKHTG 15.8407 0.0719 0.46% -0.30% -0.35% 7.91% Jul/04
DOPHTG 2.06824 0.01075 0.52% 0.27% 3.49% 28.07% Jul/04
DOTHTG 810.3646 45.4007 5.94% -12.64% -25.39% -42.46% Jul/04
DZDHTG 0.77414 0.00278 0.36% 0.56% 1.54% 12.69% Jul/04
EGPHTG 6.00162 0.00572 0.10% 0.53% 1.37% 1.90% Jul/04
ERNHTG 7.53804 0.03917 0.52% 0.96% 2.79% 22.90% Jul/04
ETBHTG 2.17426 0.01110 0.51% -0.06% 1.16% 2.44% Jul/04
ETHHTG 126831 6,786 5.65% -6.60% -38.56% -37.87% Jul/04
GELHTG 40.0960 0.3493 0.88% 3.26% 4.94% 35.07% Jul/04
GHSHTG 14.4962 0.1672 1.17% 0.06% 0.56% -8.73% Jul/04
GMDHTG 2.09003 0.00000 0.00% -0.22% 1.30% 14.38% Jul/05
GNFHTG 0.0130854 0.0000000 0.00% 0.10% 1.83% 37.50% Jul/05
GTQHTG 14.5992 0.0000 0.00% 0.06% 1.21% 21.62% Jul/05
GYDHTG 0.54337 0.00029 -0.05% 0.90% 2.74% 22.84% Jul/05
HKDHTG 14.4091 0.0033 -0.02% 0.06% 1.85% 20.46% Jul/05
HNLHTG 4.63997 0.00101 -0.02% 0.00% 1.76% 18.83% Jul/05
HRVHTG 15.4724 0.1823 -1.16% -2.60% -2.03% 5.06% Jul/05
HUFHTG 0.28493 0.00852 -2.90% -4.25% -7.08% -9.11% Jul/05
IDRHTG 0.00754559 0.00001008 -0.13% -1.17% -1.77% 17.56% Jul/05
ILSHTG 32.0459 0.2609 -0.81% -3.13% -4.75% 12.44% Jul/05
INRHTG 1.42482 0.00811 -0.57% -1.12% -0.14% 13.92% Jul/05
IQDHTG 0.0775231 0.0000011 0.00% 0.06% 1.86% 21.65% Jul/05
IRRHTG 0.00269216 0.00000000 0.00% 0.06% 1.87% 21.70% Jul/05
ISKHTG 0.83496 0.01080 -1.28% -2.59% -2.85% 11.30% Jul/05
JMDHTG 0.75683 0.00076 0.10% 1.62% 5.30% 21.96% Jul/05
JODHTG 159.704 0.000 0.00% 0.06% 1.87% 21.70% Jul/05
JPYHTG 0.83293 0.00107 0.13% -0.20% -0.79% -0.55% Jul/05
KESHTG 0.95904 0.00041 -0.04% -0.15% 0.92% 11.32% Jul/05
KGSHTG 1.42227 0.00000 0.00% 0.06% 1.87% 29.78% Jul/05
KHRHTG 0.0278156 0.0000137 -0.05% -0.13% 1.51% 21.64% Jul/05
KMFHTG 0.23917 0.00000 0.00% -1.60% -1.11% 6.87% Jul/05
KRWHTG 0.0860324 0.0012222 -1.40% -2.07% -2.77% 4.67% Jul/05
KYDHTG 137.055 0.000 0.00% 0.06% 1.87% 21.70% Jul/05
KZTHTG 0.24285 0.00099 0.41% -0.71% -5.47% 11.32% Jul/05
LAKHTG 0.00754458 0.00000754 0.10% -0.94% -3.98% -23.22% Jul/05
LBPHTG 0.0751050 0.0000100 0.01% 0.08% 1.88% 21.71% Jul/05
LKRHTG 0.31851 0.00355 1.13% 0.63% 3.83% -31.95% Jul/05
LNKHTG 692.1164 34.4617 -4.74% -6.50% -21.80% -59.38% Jul/05
LRDHTG 0.74881 0.00389 0.52% 0.29% 2.45% 38.86% Jul/04
LSLHTG 6.82431 0.09712 -1.40% -4.26% -5.23% 4.60% Jul/05
LTCHTG 5453.4 338.1 -5.84% -13.62% -23.71% -57.42% Jul/05
LUNHTG 0.0136 0.0011 -7.69% 33.42% 35.82% -100.00% Jul/05
LYDHTG 23.4363 0.0243 -0.10% -0.45% 0.44% 13.67% Jul/05
MADHTG 11.1473 0.1285 -1.14% -0.82% -0.90% 7.08% Jul/05
MDLHTG 5.93531 0.00016 0.00% 0.57% 1.21% 14.82% Jul/05
MGAHTG 0.0277306 0.0000782 -0.28% -0.84% -0.02% 14.91% Jul/05
MKDHTG 1.88514 0.03489 -1.82% -3.22% -2.70% 4.92% Jul/05
MMKHTG 0.0611192 0.0000000 0.00% 0.06% 1.87% 8.01% Jul/05
MNTHTG 0.0361248 0.0001158 -0.32% 0.28% 1.81% 10.73% Jul/05
MOPHTG 13.9904 0.0017 -0.01% 0.06% 1.84% 20.46% Jul/05
MTCHTG 56.0254 0.3946 0.71% -6.90% -20.33% -45.34% Jul/05
MURHTG 2.50433 0.02634 1.06% -0.71% -2.99% 15.77% Jul/05
MVRHTG 7.33272 0.00000 0.00% 0.06% 1.87% 21.70% Jul/05
MWKHTG 0.11134 0.00013 0.11% -0.28% 0.98% -4.00% Jul/05
MXNHTG 5.49175 0.08923 -1.60% -3.24% -3.12% 17.28% Jul/05
MYRHTG 25.5932 0.0406 -0.16% -0.29% 1.15% 14.42% Jul/05
MZNHTG 1.78768 0.00141 -0.08% -0.02% 1.78% 20.93% Jul/05
NADHTG 6.82489 0.09583 -1.38% -4.22% -5.12% 4.67% Jul/05
NGNHTG 0.27259 0.00002 -0.01% -0.01% 1.82% 20.58% Jul/05
NIOHTG 3.16636 0.00000 0.00% 0.06% 1.84% 18.76% Jul/05
NOKHTG 11.1835 0.3246 -2.82% -3.06% -5.02% 3.05% Jul/05
NPRHTG 0.89039 0.00472 -0.53% -1.24% -0.36% 13.92% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HTG quote exchange rates were updated on July of 2022.