Crosses Price Day % Weekly Monthly YoY Date
USDHRV 7.32300 0.00000 0.00% 1.58% 4.11% 15.36% Jul/06
EURHRV 7.52393 0.01039 -0.14% -0.01% 0.15% 0.52% Jul/05
GBPHRV 8.77010 0.01852 0.21% 0.51% -0.33% 0.34% Jul/05
AUDHRV 4.93299 0.03376 -0.68% 0.22% -2.32% 3.66% Jul/05
NZDHRV 4.50842 0.02668 0.60% 0.60% -1.06% 1.29% Jul/05
OMRHRV 19.0863 0.2769 1.47% 3.30% 4.52% 16.38% Jul/05
PABHRV 7.22280 0.00250 0.03% 1.30% 3.11% 14.47% Jul/04
PENHRV 1.90892 0.01576 0.83% 0.97% 1.20% 18.59% Jul/05
PGKHRV 2.04986 0.00071 0.03% 1.33% 3.61% 14.07% Jul/04
PHPHRV 0.13249 0.00135 1.03% 2.03% -0.23% 3.64% Jul/05
PKRHRV 0.0355753 0.0002560 0.72% 3.40% 1.13% -11.08% Jul/05
PLNHRV 1.58072 0.01760 -1.10% -1.75% -3.58% -4.98% Jul/05
PYGHRV 0.001070744 0.000015788 1.50% 3.13% 3.91% 15.08% Jul/05
QARHRV 2.01555 0.03126 1.58% 3.14% 4.72% 17.89% Jul/05
RONHRV 1.52246 0.00140 -0.09% -0.06% 0.03% 0.14% Jul/05
RSDHRV 0.0641367 0.0000317 -0.05% -0.11% 0.00% 0.41% Jul/05
RUBHRV 0.1202721 0.0147335 -10.91% -10.22% 1.18% 39.78% Jul/05
RWFHRV 0.00722818 0.00010749 1.51% 3.04% 4.13% 14.81% Jul/05
SARHRV 1.95439 0.02970 1.54% 3.12% 4.30% 16.16% Jul/05
SCRHRV 0.53548 0.02599 -4.63% -0.86% 6.14% 24.38% Jul/05
SDGHRV 0.0129805 0.0002025 1.58% 3.10% -17.79% -7.18% Jul/05
SEKHRV 0.69842 0.00032 -0.05% -1.13% -2.65% -5.34% Jul/05
SGDHRV 5.21896 0.04392 0.85% 1.67% 2.30% 11.24% Jul/05
SLLHRV 0.000562632 0.000007971 1.44% 4.21% 3.95% -9.26% Jul/05
SOLHRV 254.7691 9.1602 -3.47% -6.80% -14.49% 22.71% Jul/05
SOSHRV 0.0127641 0.0002027 1.61% 3.18% 4.42% 16.34% Jul/05
SRDHRV 0.32970 0.00466 1.43% 1.88% 0.86% 9.09% Jul/05
SSPHRV 0.0147570 0.0001008 0.69% 1.07% -1.13% -58.99% Jul/05
STDHRV 0.30691 0.00043 -0.14% -0.11% 0.00% 0.43% Jul/05
SVCHRV 0.83737 0.01189 1.44% 3.00% 4.25% 16.14% Jul/05
SYPHRV 0.00291780 0.00004134 1.44% 3.00% 4.24% 16.09% Jul/05
SZLHRV 0.44327 0.00130 0.29% -1.17% -2.67% 0.18% Jul/05
THBHRV 0.20374 0.00142 0.70% 1.34% -0.40% 3.70% Jul/05
TJSHRV 0.70111 0.03217 -4.39% 4.13% 11.23% 25.69% Jul/05
TMTHRV 2.09931 0.02974 1.44% 3.00% 4.24% 16.13% Jul/05
TNDHRV 2.35375 0.02209 0.95% 1.39% 1.35% 3.61% Jul/05
TRYHRV 0.43159 0.00168 0.39% 0.44% 2.04% -40.74% Jul/05
TTDHRV 1.08617 0.01661 1.55% 3.06% 4.22% 15.83% Jul/05
TWDHRV 0.24576 0.00268 1.10% 2.35% 2.74% 8.64% Jul/05
TZSHRV 0.00314886 0.00004628 1.49% 3.01% 4.12% 15.50% Jul/05
UAHHRV 0.24805 0.00112 0.45% 3.01% 4.11% 7.28% Jul/05
UGXHRV 0.00197477 0.00004096 2.12% 3.97% 5.09% 11.34% Jul/05
UNIHRV 39.5313 1.3858 3.63% 4.21% 4.74% -68.78% Jul/05
URYHRV 0.18341 0.00042 0.23% 2.42% 4.07% 26.96% Jul/05
USCHRV 7.3261 0.1052 1.46% 2.99% 4.24% 16.11% Jul/05
FJDHRV 3.27401 0.01040 -0.32% 0.48% 1.26% 7.76% Jul/04
USTHRV 7.3201 0.1059 1.47% 3.01% 4.22% 15.99% Jul/05
UZSHRV 0.000676058 0.000010061 1.51% 2.82% 6.07% 13.68% Jul/05
VNDHRV 0.000313485 0.000003958 1.28% 2.44% 3.39% 14.27% Jul/05
XAFHRV 0.0114630 0.0000138 -0.12% -0.14% 0.01% -0.56% Jul/05
XLMHRV 0.7903 0.0123 -1.53% -6.46% -22.54% -50.62% Jul/05
XMRHRV 895.8523 0.3399 -0.04% 3.78% -32.72% -33.84% Jul/05
XOFHRV 0.0116562 0.0000858 0.74% 0.94% 0.58% 1.85% Jul/05
XPFHRV 0.0630858 0.0000947 -0.15% -0.27% 0.01% 0.43% Jul/05
XRPHRV 2.38452 0.04649 1.99% -5.46% -15.83% -42.04% Jul/05
YERHRV 0.0293002 0.0004055 1.40% 2.96% 4.19% 14.62% Jul/05
ZARHRV 0.44252 0.00022 0.05% -1.36% -2.86% 0.01% Jul/05
ADAHRV 3.3532 0.0293 -0.87% -2.78% -21.65% -62.14% Jul/05
AEDHRV 1.96311 0.00351 -0.18% 1.36% 2.59% 14.28% Jul/05
AFNHRV 0.0822766 0.0001472 -0.18% 2.02% 3.82% 3.68% Jul/05
ALGHRV 2.3033 0.0051 0.22% -1.83% -20.59% -58.18% Jul/05
ALLHRV 0.0634252 0.0000951 0.15% 0.18% 0.90% 3.60% Jul/05
AMDHRV 0.0178142 0.0000656 0.37% 4.18% 10.67% 39.63% Jul/05
AOAHRV 0.0173433 0.0000639 0.37% 2.65% 3.12% 78.29% Jul/05
ARSHRV 0.0573420 0.0002132 -0.37% -0.08% -1.39% -12.95% Jul/04
ATMHRV 65.7434 2.5648 4.06% 18.94% -1.20% -23.26% Jul/05
AVXHRV 127.8812 1.6959 -1.31% -6.66% -29.86% -84.44% Jul/05
AZNHRV 4.28204 0.01577 0.37% 1.92% 3.15% 14.91% Jul/05
BCHHRV 767.9395 11.2561 -1.44% -2.97% -41.21% -75.89% Jul/05
BDTHRV 0.0775762 0.0002443 0.32% 1.12% 0.70% 4.07% Jul/05
BGNHRV 3.83085 0.01905 -0.49% -0.48% -0.35% 0.09% Jul/05
BHDHRV 19.2294 0.0708 0.37% 1.89% 3.12% 14.79% Jul/05
BIFHRV 0.00361179 0.00003030 0.85% 2.36% 3.43% 12.21% Jul/05
BIHHRV 3.84801 0.00210 -0.05% -0.04% 0.09% 0.51% Jul/05
BNBHRV 1676.2867 7.0976 0.43% 1.10% -19.62% -37.61% Jul/05
BNDHRV 5.20563 0.03060 0.59% 1.41% 1.95% 10.99% Jul/05
BOBHRV 1.07209 0.01147 1.08% 2.64% 3.88% 16.07% Jul/05
BRLHRV 1.36995 0.01465 1.08% 0.72% -6.20% 9.81% Jul/05
BSDHRV 7.30090 0.07810 1.08% 2.64% 3.88% 15.73% Jul/05
BTCHRV 144605 1,949 1.37% -2.72% -34.57% -31.98% Jul/05
BWPHRV 0.58626 0.00050 0.08% 0.14% -0.93% 1.56% Jul/05
BYRHRV 2.20232 0.02356 1.08% 2.61% 3.81% -11.68% Jul/05
CADHRV 5.64714 0.03021 0.54% 2.24% 1.10% 10.44% Jul/05
CDFHRV 0.00366716 0.00004696 1.30% 2.81% 4.10% 15.21% Jul/05
CHFHRV 7.58045 0.06531 0.87% 1.86% 4.79% 10.80% Jul/05
CLPHRV 0.00788365 0.00010298 1.32% 1.98% -7.79% -8.06% Jul/05
CNYHRV 1.09050 0.01149 1.06% 2.58% 3.30% 11.71% Jul/05
COPHRV 0.00174383 0.00002233 1.30% 1.09% -6.12% 3.35% Jul/05
CRCHRV 0.0106643 0.0001366 1.30% 2.90% 3.57% 4.50% Jul/05
CUCHRV 0.30095 0.00010 0.03% 1.30% 3.11% 14.47% Jul/04
CVEHRV 0.0683210 0.0000332 0.05% 0.07% 0.20% 0.62% Jul/05
CZKHRV 0.30446 0.00016 -0.05% -0.06% 0.08% 3.97% Jul/05
DAIHRV 7.3137 0.0929 1.29% 2.86% 4.08% 15.86% Jul/05
DJFHRV 0.0412197 0.0005279 1.30% 2.86% 4.10% 15.97% Jul/05
DKKHRV 1.01328 0.00140 0.14% 0.15% 0.33% 0.66% Jul/05
DOPHRV 0.13366 0.00154 1.17% 2.33% 4.75% 20.70% Jul/05
DOTHRV 49.7995 1.9655 -3.80% -9.31% -25.37% -48.10% Jul/05
DZDHRV 0.0501283 0.0006773 1.37% 2.41% 3.08% 6.41% Jul/05
EGPHRV 0.38786 0.00448 1.17% 2.29% 2.81% -3.91% Jul/05
ERNHRV 0.48715 0.00563 1.17% 2.73% 3.97% 15.83% Jul/05
ETBHRV 0.14048 0.00160 1.15% 2.58% 3.23% -2.52% Jul/05
ETHHRV 8199.6 97.8 1.21% -4.07% -37.27% -40.84% Jul/05
GELHRV 2.58205 0.02077 0.81% 5.63% 6.72% 28.10% Jul/05
GHSHRV 0.92496 0.00104 -0.11% 1.43% 1.33% -14.23% Jul/05
GMDHRV 0.13508 0.00157 1.18% 2.45% 3.40% 8.88% Jul/05
GNFHRV 0.000845724 0.000009848 1.18% 2.77% 3.94% 30.88% Jul/05
GTQHRV 0.94356 0.01099 1.18% 2.74% 3.31% 15.76% Jul/05
GYDHRV 0.0351189 0.0003906 1.12% 2.44% 4.27% 15.76% Jul/05
HKDHRV 0.93128 0.01063 1.16% 2.73% 3.96% 14.66% Jul/05
HNLHRV 0.29989 0.00343 1.16% 2.67% 3.86% 13.10% Jul/05
HTGHRV 0.0646313 0.0007526 1.18% 2.67% 2.07% -4.81% Jul/05
HUFHRV 0.0184157 0.0003297 -1.76% -1.69% -5.16% -13.48% Jul/05
IDRHRV 0.000487681 0.000005035 1.04% 1.47% 0.26% 11.90% Jul/05
ILSHRV 2.07117 0.00746 0.36% -0.54% -2.78% 7.03% Jul/05
INRHRV 0.0920878 0.0005545 0.61% 1.52% 1.93% 8.44% Jul/05
IQDHRV 0.00501268 0.00006054 1.22% 2.78% 4.02% 15.85% Jul/05
IRRHRV 0.000174076 0.000002105 1.22% 2.78% 4.02% 15.89% Jul/05
ISKHRV 0.0539891 0.0000374 -0.07% 0.06% -0.79% 5.99% Jul/05
JMDHRV 0.0489371 0.0006402 1.33% 3.22% 6.93% 14.98% Jul/05
JODHRV 10.32655 0.12486 1.22% 2.78% 4.02% 15.89% Jul/05
JPYHRV 0.0538578 0.0007197 1.35% 2.51% 1.31% -5.29% Jul/05
KESHRV 0.0620119 0.0007238 1.18% 2.57% 3.05% 6.01% Jul/05
KGSHRV 0.0919648 0.0011119 1.22% 2.78% 4.02% 23.59% Jul/05
KHRHRV 0.00179857 0.00002087 1.17% 2.58% 3.67% 15.83% Jul/05
KMFHRV 0.0154649 0.0001870 1.22% 1.08% 0.99% 1.77% Jul/05
KRWHRV 0.00556289 0.00001081 -0.19% 0.60% -0.71% -0.32% Jul/05
KYDHRV 8.86206 0.10715 1.22% 2.78% 4.02% 15.89% Jul/05
KZTHRV 0.0157484 0.0002982 1.93% 2.29% -3.18% 6.31% Jul/05
LAKHRV 0.000489244 0.000007788 1.62% 2.05% -1.66% -26.68% Jul/05
LBPHRV 0.00487034 0.00007337 1.53% 3.09% 4.34% 16.24% Jul/05
LKRHRV 0.0206544 0.0005351 2.66% 3.66% 6.33% -35.01% Jul/05
LNKHRV 44.8817 1.5311 -3.30% -3.68% -19.91% -61.21% Jul/05
LRDHRV 0.0478331 0.0000166 0.03% 0.63% 2.77% 29.33% Jul/04
LSLHRV 0.44254 0.00040 0.09% -1.37% -2.95% -0.10% Jul/05
LTCHRV 353.637 16.315 -4.41% -11.02% -21.87% -59.34% Jul/05
LUNHRV 0.0009 0.0001 -6.29% 37.44% 39.10% -100.00% Jul/05
LYDHRV 1.51977 0.02114 1.41% 2.55% 2.86% 8.56% Jul/05
MADHRV 0.72287 0.00259 0.36% 2.17% 1.49% 2.26% Jul/05
MDLHRV 0.38489 0.00574 1.51% 3.61% 3.65% 9.66% Jul/05
MGAHRV 0.00179999 0.00002360 1.33% 2.24% 2.49% 9.85% Jul/05
MKDHRV 0.12236 0.00028 -0.23% -0.21% -0.26% 0.30% Jul/05
MMKHRV 0.00396724 0.00006303 1.61% 3.18% 4.42% 3.26% Jul/05
MNTHRV 0.00234486 0.00002986 1.29% 2.25% 3.77% 4.80% Jul/05
MOPHRV 0.90812 0.01432 1.60% 3.18% 4.40% 15.16% Jul/05
MTCHRV 3.6366 0.0830 2.34% -4.00% -18.32% -47.74% Jul/05
MURHRV 0.16256 0.00427 2.69% 2.38% -0.55% 10.67% Jul/05
MVRHRV 0.47597 0.00756 1.61% 3.18% 4.42% 16.34% Jul/05
MWKHRV 0.00722738 0.00012287 1.73% 2.82% 3.51% -8.22% Jul/05
MXNHRV 0.35647 0.00004 -0.01% -0.22% -0.69% 12.12% Jul/05
MYRHRV 1.66125 0.02380 1.45% 2.82% 3.69% 9.38% Jul/05
MZNHRV 0.11604 0.00175 1.53% 3.10% 4.34% 15.60% Jul/05
NADHRV 0.44342 0.00133 0.30% -1.15% -2.64% 0.15% Jul/05
NGNHRV 0.0177105 0.0002965 1.70% 3.20% 4.48% 15.38% Jul/05
NIOHRV 0.20572 0.00346 1.71% 3.28% 4.49% 13.64% Jul/05
NOKHRV 0.72661 0.00852 -1.16% 0.05% -2.54% -1.39% Jul/05
NPRHRV 0.0578494 0.0006708 1.17% 1.94% 2.23% 9.01% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HRV quote exchange rates were updated on July of 2022.