Crosses Price Day % Weekly Monthly YoY Date
USDHRV 7.19570 0.01350 -0.19% 0.63% 2.47% 13.88% Jun/30
EURHRV 7.53340 0.00338 0.04% 0.22% -0.37% 0.53% Jun/29
GBPHRV 8.70013 0.02165 -0.25% -0.61% -1.98% -0.19% Jun/29
AUDHRV 4.94125 0.00163 -0.03% -0.51% -2.15% 4.45% Jun/29
NZDHRV 4.47623 0.01145 0.26% -0.92% -2.72% 1.69% Jun/29
OMRHRV 18.6950 0.1103 0.59% 0.83% 2.54% 14.25% Jun/29
PABHRV 7.15510 0.04190 0.59% 0.11% 1.93% 13.87% Jun/28
PENHRV 1.90761 0.01287 0.68% -0.88% -0.13% 17.64% Jun/29
PGKHRV 2.03031 0.01198 0.59% 0.11% 1.91% 13.45% Jun/28
PHPHRV 0.13100 0.00038 0.29% -0.40% -2.42% 1.23% Jun/29
PKRHRV 0.0352265 0.0005838 1.69% 4.38% -0.34% -11.58% Jun/29
PLNHRV 1.61132 0.00773 0.48% -0.75% -2.31% -2.88% Jun/29
PYGHRV 0.001052277 0.000007243 0.69% 1.33% 3.10% 12.54% Jun/29
QARHRV 1.96556 0.00012 -0.01% 0.88% 1.93% 15.27% Jun/29
RONHRV 1.52551 0.00195 0.13% 0.29% -0.39% 0.26% Jun/29
RSDHRV 0.0641950 0.0000525 0.08% 0.17% -0.38% 0.67% Jun/29
RUBHRV 0.1427545 0.0031427 2.25% 2.75% 25.07% 64.79% Jun/29
RWFHRV 0.00710915 0.00005123 0.73% 0.91% 2.45% 13.09% Jun/29
SARHRV 1.92145 0.01495 0.78% 1.00% 2.67% 14.41% Jun/29
SCRHRV 0.52195 0.03565 -6.39% 1.61% -3.86% 24.73% Jun/29
SDGHRV 0.0127407 0.0000780 0.62% 1.03% -19.20% -8.78% Jun/29
SEKHRV 0.70434 0.00048 -0.07% -0.34% -2.14% -4.68% Jun/29
SGDHRV 5.17235 0.01627 0.32% 0.34% 0.71% 10.46% Jun/29
SLLHRV 0.000546899 0.000003818 0.70% 0.37% 1.09% -11.74% Jun/29
SOLHRV 244.1759 8.2560 -3.27% -4.69% -26.29% 14.77% Jun/29
SOSHRV 0.0125311 0.0000875 0.70% 0.94% 2.65% 14.40% Jun/29
SRDHRV 0.32593 0.00228 0.70% -0.46% -3.13% 7.13% Jun/29
SSPHRV 0.0147577 0.0000957 0.65% 0.23% -3.48% -58.92% Jun/29
STDHRV 0.31328 0.00599 1.95% 2.05% 1.41% 2.43% Jun/29
SVCHRV 0.82349 0.00572 0.70% 0.94% 2.64% 14.40% Jun/29
SYPHRV 0.00286953 0.00001890 0.66% 0.94% 2.61% 14.35% Jun/29
SZLHRV 0.44435 0.00059 -0.13% -0.87% -2.09% 1.17% Jun/29
THBHRV 0.20452 0.00108 0.53% 1.20% -0.70% 4.20% Jun/29
TJSHRV 0.75056 0.07314 10.80% 11.48% 21.15% 34.78% Jun/29
TMTHRV 2.06682 0.01665 0.81% 1.05% 2.76% 14.52% Jun/29
TNDHRV 2.34461 0.00665 0.28% 1.61% 0.55% 3.53% Jun/29
TRYHRV 0.43479 0.00477 1.11% 5.69% 1.48% -39.74% Jun/29
TTDHRV 1.06766 0.01020 0.96% 1.11% 2.35% 14.64% Jun/29
TWDHRV 0.24271 0.00184 0.76% 1.12% 0.18% 7.65% Jun/29
TZSHRV 0.00309845 0.00002364 0.77% 1.05% 2.49% 13.84% Jun/29
UAHHRV 0.24452 0.00197 0.81% 0.20% 2.90% 5.55% Jun/29
UGXHRV 0.00192352 0.00001803 0.95% -0.08% 3.12% 8.42% Jun/29
UNIHRV 37.2224 2.1123 6.02% 9.74% -6.20% -68.23% Jun/29
URYHRV 0.18460 0.00208 1.14% 3.50% 4.88% 27.44% Jun/29
USCHRV 7.2075 0.0513 0.72% 1.02% 2.69% 14.43% Jun/29
FJDHRV 3.25906 0.00701 0.22% 0.78% 0.40% 6.75% Jun/28
USTHRV 7.2024 0.0566 0.79% 1.00% 2.68% 14.34% Jun/29
UZSHRV 0.000664121 0.000001339 0.20% 1.33% 4.35% 11.77% Jun/29
VNDHRV 0.000309873 0.000002193 0.71% 0.83% 2.31% 13.26% Jun/29
XAFHRV 0.0114794 0.0000032 0.03% 0.17% -0.50% -0.53% Jun/29
XLMHRV 0.8016 0.0134 -1.65% -1.53% -20.38% -55.04% Jun/29
XMRHRV 875.3411 37.5504 4.48% 3.07% -38.83% -36.16% Jun/29
XOFHRV 0.0116043 0.0000158 -0.14% 0.55% 0.35% 0.87% Jun/29
XPFHRV 0.0631721 0.0000036 0.01% -0.04% -0.51% 0.46% Jun/29
XRPHRV 2.40268 0.03935 -1.61% 2.97% -18.10% -45.94% Jun/29
YERHRV 0.0288391 0.0002130 0.74% 0.99% 2.69% 12.96% Jun/29
ZARHRV 0.44461 0.00012 -0.03% -0.83% -1.92% 1.28% Jun/29
ADAHRV 3.3360 0.0180 -0.54% -2.19% -16.54% -61.37% Jun/29
AEDHRV 1.95339 0.00531 0.27% 0.50% 2.20% 13.91% Jun/29
AFNHRV 0.0813770 0.0002167 0.27% 2.33% 3.06% 2.26% Jun/29
ALGHRV 2.2060 0.0210 -0.94% -4.56% -25.18% -60.55% Jun/29
ALLHRV 0.0634761 0.0001791 0.28% 0.71% 1.01% 3.73% Jun/29
AMDHRV 0.0177016 0.0001383 0.79% 3.17% 12.77% 38.94% Jun/29
AOAHRV 0.0171964 0.0000379 0.22% 1.42% 2.16% 77.90% Jun/29
ARSHRV 0.0573004 0.0002396 0.42% -1.51% -2.04% -12.92% Jun/28
ATMHRV 51.7543 0.2633 -0.51% 4.42% -29.78% -29.32% Jun/29
AVXHRV 131.3709 1.2912 0.99% 9.16% -32.41% -84.01% Jun/29
AZNHRV 4.23562 0.00933 0.22% 0.46% 2.16% 13.85% Jun/29
BCHHRV 739.3915 6.9239 0.95% -12.93% -46.51% -77.59% Jun/29
BDTHRV 0.0767762 0.0000953 0.12% -0.27% -2.66% 3.16% Jun/29
BGNHRV 3.85491 0.00518 0.13% 0.25% -0.39% 0.60% Jun/29
BHDHRV 18.9920 0.0080 0.04% 0.28% 2.00% 13.68% Jun/29
BIFHRV 0.00355168 0.00000243 0.07% 0.25% 1.77% 10.48% Jun/29
BIHHRV 3.84801 0.00192 -0.05% 0.06% -0.56% 0.44% Jun/29
BNBHRV 1568.0400 55.4521 -3.42% 0.49% -30.60% -41.64% Jun/29
BNDHRV 5.15391 0.00217 -0.04% 0.01% 0.35% 10.07% Jun/29
BOBHRV 1.05284 0.00062 0.06% 0.45% 2.29% 14.84% Jun/29
BRLHRV 1.35915 0.00080 0.06% -2.40% -7.98% 6.94% Jun/29
BSDHRV 7.15930 0.00420 0.06% 0.30% 1.99% 13.67% Jun/29
BTCHRV 143902 1,021 -0.70% -3.22% -34.36% -36.36% Jun/29
BWPHRV 0.58348 0.00180 -0.31% -0.68% -0.81% 1.03% Jun/29
BYRHRV 2.16025 0.00127 0.06% 0.27% 2.02% -13.10% Jun/29
CADHRV 5.56304 0.00395 0.07% 0.69% 0.31% 9.53% Jun/29
CDFHRV 0.00358852 0.00000226 0.06% 0.30% 2.00% 12.98% Jun/29
CHFHRV 7.50986 0.03405 0.46% 1.64% 2.52% 9.82% Jun/29
CLPHRV 0.00786467 0.00000494 0.06% -3.88% -7.01% -9.32% Jun/29
CNYHRV 1.06820 0.00067 0.06% 0.13% 1.53% 9.66% Jun/29
COPHRV 0.00175197 0.00000110 0.06% -1.56% -5.33% 4.71% Jun/29
CRCHRV 0.0104471 0.0000066 0.06% 0.85% 0.43% 2.59% Jun/29
CUCHRV 0.29813 0.00175 0.59% 0.11% 1.93% 13.87% Jun/28
CVEHRV 0.0683494 0.0000690 0.10% 0.21% -0.42% 0.59% Jun/29
CZKHRV 0.30466 0.00021 0.07% 0.03% -0.50% 3.61% Jun/29
DAIHRV 7.1595 0.0049 0.07% 0.31% 2.00% 13.61% Jun/29
DJFHRV 0.0403358 0.0000254 0.06% 0.30% 2.00% 13.67% Jun/29
DKKHRV 1.01268 0.00080 0.08% 0.17% -0.37% 0.49% Jun/29
DOPHRV 0.13137 0.00008 0.06% 0.27% 3.08% 18.70% Jun/29
DOTHRV 51.5491 0.7167 -1.37% -6.62% -29.89% -49.67% Jun/29
DZDHRV 0.0491582 0.0000513 -0.10% 0.23% 1.28% 4.37% Jun/29
EGPHRV 0.38205 0.00105 0.28% 0.14% 1.13% -5.25% Jun/29
ERNHRV 0.47731 0.00030 0.06% 0.30% 2.00% 13.67% Jun/29
ETBHRV 0.13775 0.00003 0.02% 0.08% 1.17% -4.50% Jun/29
ETHHRV 7980.2 320.6 -3.86% -0.32% -41.78% -41.51% Jun/29
GELHRV 2.45612 0.00154 0.06% -1.42% 2.87% 21.67% Jun/29
GHSHRV 0.91790 0.00058 0.06% 0.30% -0.62% -15.18% Jun/29
GMDHRV 0.13226 0.00037 -0.28% -0.13% 1.27% 7.09% Jun/29
GNFHRV 0.000827001 0.000000752 -0.09% 0.25% 1.56% 28.22% Jun/29
GTQHRV 0.92300 0.00084 -0.09% -0.05% 0.85% 13.43% Jun/29
GYDHRV 0.0344028 0.0002195 0.64% 0.24% 1.93% 13.60% Jun/28
HKDHRV 0.91097 0.00081 -0.09% 0.18% 1.85% 12.29% Jun/29
HNLHRV 0.29340 0.00037 -0.13% 0.05% 1.78% 11.10% Jun/29
HTGHRV 0.0635527 0.0000687 0.11% 1.50% -0.11% -7.17% Jun/29
HUFHRV 0.0190950 0.0001371 0.72% 0.14% -0.93% -10.46% Jun/29
IDRHRV 0.000481420 0.000000892 -0.19% -0.11% -0.16% 10.68% Jun/29
ILSHRV 2.06752 0.01487 -0.71% -0.08% -1.87% 6.84% Jun/29
INRHRV 0.0905723 0.0000330 -0.04% -0.88% 0.05% 6.83% Jun/29
IQDHRV 0.00490449 0.00000130 -0.03% 0.21% 1.91% 13.53% Jun/29
IRRHRV 0.000170317 0.000000043 -0.03% 0.21% 1.91% 13.57% Jun/29
ISKHRV 0.0537277 0.0001349 -0.25% -0.99% -3.05% 5.35% Jun/29
JMDHRV 0.0477963 0.0007731 1.64% 0.99% 4.09% 13.07% Jun/28
JODHRV 10.11353 0.00746 0.07% 0.31% 2.09% 13.69% Jun/29
JPYHRV 0.0522547 0.0003370 -0.64% -0.19% -4.84% -8.28% Jun/29
KESHRV 0.0607757 0.0000153 -0.03% -0.04% 0.95% 3.97% Jun/29
KGSHRV 0.0899786 0.0000226 -0.03% 0.22% 3.54% 20.95% Jun/29
KHRHRV 0.00176496 0.00000176 0.10% 0.27% 1.91% 13.86% Jun/29
KMFHRV 0.0153061 0.0000048 -0.03% -0.08% 0.11% 0.63% Jun/29
KRWHRV 0.00552208 0.00001567 -0.28% -0.07% -2.86% -0.79% Jun/29
KYDHRV 8.67067 0.00218 -0.03% 0.21% 1.91% 13.57% Jun/29
KZTHRV 0.0153387 0.0002196 -1.41% -3.39% -7.44% 4.51% Jun/29
LAKHRV 0.000479139 0.000003108 -0.64% 1.15% -8.48% -27.93% Jun/29
LBPHRV 0.00477327 0.00002063 0.43% 0.69% 2.39% 14.09% Jun/29
LKRHRV 0.0201683 0.0000697 0.35% 1.15% 3.12% -36.28% Jun/29
LNKHRV 45.8978 0.9210 2.05% -5.32% -12.29% -62.67% Jun/29
LRDHRV 0.0473848 0.0002775 0.59% -0.22% 1.26% 28.50% Jun/28
LSLHRV 0.44232 0.00306 -0.69% -1.36% -2.53% 0.70% Jun/29
LTCHRV 379.601 1.193 -0.31% -0.09% -21.69% -58.16% Jun/29
LUNHRV 0.0010 0.0002 27.71% 134.70% 10.15% -100.00% Jun/29
LYDHRV 1.49140 0.00043 -0.03% 0.42% 1.15% 6.38% Jun/29
MADHRV 0.70767 0.00186 -0.26% -0.59% -0.45% 0.08% Jun/29
MDLHRV 0.37759 0.00201 0.53% 1.12% 1.99% 7.10% Jun/29
MGAHRV 0.00177489 0.00000820 0.46% 0.33% 0.89% 8.77% Jun/29
MKDHRV 0.12248 0.00009 0.07% -0.03% -0.40% 0.61% Jun/29
MMKHRV 0.00388557 0.00001795 0.46% 0.70% 2.40% 1.30% Jun/29
MNTHRV 0.00230394 0.00001211 0.53% 0.06% 2.21% 3.16% Jun/29
MOPHRV 0.88942 0.00422 0.48% 0.74% 2.43% 12.91% Jun/29
MTCHRV 3.5861 0.0506 -1.39% 20.16% -22.30% -51.34% Jun/29
MURHRV 0.16063 0.00092 0.58% 0.03% -0.57% 8.01% Jun/29
MVRHRV 0.46617 0.00215 0.46% 0.70% 2.40% 14.13% Jun/29
MWKHRV 0.00710320 0.00003288 0.47% 0.70% 2.11% -10.04% Jun/29
MXNHRV 0.35644 0.00085 0.24% 0.44% -0.72% 12.14% Jun/29
MYRHRV 1.63445 0.00644 0.40% 0.66% 1.61% 7.69% Jun/29
MZNHRV 0.11386 0.00064 0.57% 0.81% 2.51% 13.52% Jun/29
NADHRV 0.44281 0.00213 -0.48% -1.25% -2.30% 0.84% Jun/29
NGNHRV 0.0173558 0.0000996 0.58% 0.84% 2.54% 13.25% Jun/29
NIOHRV 0.20150 0.00114 0.57% 0.81% 2.48% 11.50% Jun/29
NOKHRV 0.72808 0.00087 -0.12% 0.44% -2.48% -1.04% Jun/29
NPRHRV 0.0571133 0.0003403 0.60% -0.05% 0.94% 7.68% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HRV quote exchange rates were updated on June of 2022.