Crosses Price Day % Weekly Monthly YoY Date
USDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.55% Jul/06
EURHNL 25.0194 0.3949 -1.55% -2.89% -3.84% -11.37% Jul/05
GBPHNL 29.1310 0.3893 -1.32% -2.48% -4.42% -11.63% Jul/05
AUDHNL 16.5666 0.1869 -1.12% -1.70% -5.29% -7.69% Jul/05
NZDHNL 15.0324 0.0852 -0.56% -2.02% -4.75% -10.45% Jul/05
OMRHNL 63.3120 0.1346 -0.21% 0.09% 0.11% 2.36% Jul/05
PABHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% Jul/04
PENHNL 6.33219 0.05371 -0.84% -2.17% -3.07% 4.31% Jul/05
PGKHNL 6.91448 0.00000 0.00% 0.08% 0.53% 2.03% Jul/04
PHPHNL 0.43947 0.00286 -0.65% -1.15% -4.44% -8.85% Jul/05
PKRHNL 0.11801 0.00113 -0.95% 0.19% -3.14% -21.80% Jul/05
PLNHNL 5.25043 0.14092 -2.61% -4.68% -7.53% -16.32% Jul/05
PYGHNL 0.00355652 0.00000199 -0.06% 0.05% -0.34% 1.35% Jul/05
QARHNL 6.69473 0.00146 0.02% 0.06% 0.43% 3.83% Jul/05
RONHNL 5.05692 0.08327 -1.62% -3.04% -4.07% -11.80% Jul/05
RSDHNL 0.21303 0.00342 -1.58% -3.09% -4.09% -11.57% Jul/05
RUBHNL 0.39949 0.05590 -12.28% -12.90% -2.97% 23.10% Jul/05
RWFHNL 0.0240087 0.0000104 -0.04% -0.04% -0.14% 1.11% Jul/05
SARHNL 6.49160 0.00066 -0.01% 0.05% 0.03% 2.30% Jul/05
SCRHNL 1.77861 0.11531 -6.09% -3.82% 1.79% 9.54% Jul/05
SDGHNL 0.0431153 0.0000132 0.03% 0.03% -21.16% -18.26% Jul/05
SEKHNL 2.31984 0.03711 -1.57% -4.08% -6.64% -16.64% Jul/05
SGDHNL 17.3399 0.1162 -0.67% -1.34% -1.86% -2.01% Jul/05
SLLHNL 0.00187136 0.00000041 0.02% 1.24% -0.18% -19.98% Jul/05
SOLHNL 861.9086 28.3614 -3.19% -7.91% -16.47% 10.07% Jul/05
SOSHNL 0.0424878 0.0001165 0.28% 0.32% 0.36% 2.68% Jul/05
SRDHNL 1.09661 0.00019 0.02% -1.02% -3.14% -3.80% Jul/05
SSPHNL 0.0490828 0.0003544 -0.72% -1.81% -5.06% -63.84% Jul/05
STDHNL 1.02081 0.01589 -1.53% -2.96% -3.96% -11.44% Jul/05
SVCHNL 2.78516 0.00070 0.03% 0.07% 0.11% 2.42% Jul/05
SYPHNL 0.00970482 0.00000211 0.02% 0.06% 0.11% 2.37% Jul/05
SZLHNL 1.47433 0.01649 -1.11% -3.99% -6.53% -11.65% Jul/05
THBHNL 0.67766 0.00479 -0.70% -1.55% -4.35% -8.55% Jul/05
TJSHNL 2.33194 0.14151 -5.72% 1.16% 6.81% 10.84% Jul/05
TMTHNL 6.98246 0.00152 0.02% 0.06% 0.11% 2.42% Jul/05
TNDHNL 7.83185 0.03318 -0.42% -1.46% -2.63% -8.59% Jul/05
TRYHNL 1.43605 0.01407 -0.97% -2.39% -1.97% -47.72% Jul/05
TTDHNL 3.61410 0.00635 0.18% 0.16% 0.13% 2.19% Jul/05
TWDHNL 0.81733 0.00263 -0.32% -0.58% -1.35% -4.21% Jul/05
TZSHNL 0.0104722 0.0000068 0.06% 0.06% -0.02% 1.84% Jul/05
UAHHNL 0.82494 0.00800 -0.96% 0.06% -0.03% -5.40% Jul/05
UGXHNL 0.00656752 0.00004450 0.68% 0.99% 0.91% -1.82% Jul/05
UNIHNL 131.0067 2.3364 1.82% 0.87% 0.22% -72.57% Jul/05
URYHNL 0.60998 0.00728 -1.18% -0.51% -0.07% 11.95% Jul/05
USCHNL 24.3313 0.0259 -0.11% -0.09% -0.05% 2.25% Jul/05
FJDHNL 11.0437 0.0389 -0.35% -0.75% -1.74% -3.61% Jul/04
USTHNL 24.3444 0.0102 0.04% 0.06% 0.08% 2.28% Jul/05
UZSHNL 0.00224837 0.00000187 0.08% -0.12% 1.85% 0.24% Jul/05
VNDHNL 0.00104318 0.00000089 -0.09% -0.43% -0.66% 0.82% Jul/05
XAFHNL 0.0381454 0.0005674 -1.47% -2.93% -3.91% -12.26% Jul/05
XLMHNL 2.6214 0.0859 -3.17% -9.37% -25.82% -56.58% Jul/05
XMRHNL 2981.1342 41.8457 -1.38% 0.87% -35.35% -41.63% Jul/05
XOFHNL 0.0387884 0.0002401 -0.62% -1.89% -3.36% -10.14% Jul/05
XPFHNL 0.20993 0.00319 -1.49% -3.07% -3.91% -11.39% Jul/05
XRPHNL 7.9412 0.0548 0.69% -4.47% -19.07% -49.82% Jul/05
YERHNL 0.0975025 0.0000368 0.04% 0.07% 0.10% 1.13% Jul/05
ZARHNL 1.47257 0.01936 -1.30% -4.12% -6.66% -11.76% Jul/05
ADAHNL 11.1124 0.2973 -2.61% -5.89% -25.03% -66.74% Jul/05
AEDHNL 6.63368 0.00000 0.00% 0.04% 0.09% 2.39% Jul/05
AFNHNL 0.27803 0.00000 0.00% 0.69% 1.30% -7.11% Jul/05
ALGHNL 7.7834 0.0312 0.40% -3.11% -22.52% -62.53% Jul/05
ALLHNL 0.21315 0.00047 -0.22% -1.66% -2.09% -7.68% Jul/05
AMDHNL 0.0598685 0.0000000 0.00% 2.27% 7.38% 24.42% Jul/05
AOAHNL 0.0582859 0.0000000 0.00% 0.76% 0.06% 58.87% Jul/05
ARSHNL 0.19342 0.00079 -0.40% -1.30% -4.31% -22.13% Jul/04
ATMHNL 217.7940 4.6840 2.20% 15.09% -5.50% -32.59% Jul/05
AVXHNL 436.2015 0.8797 -0.20% -7.00% -30.92% -85.43% Jul/05
AZNHNL 14.3907 0.0000 0.00% 0.04% 0.09% 2.39% Jul/05
BCHHNL 2573.8327 54.5017 -2.07% -5.01% -43.11% -78.57% Jul/05
BDTHNL 0.26071 0.00014 -0.05% -0.74% -2.29% -7.27% Jul/05
BGNHNL 12.8744 0.1119 -0.86% -2.31% -3.30% -10.81% Jul/05
BHDHNL 64.6247 0.0000 0.00% 0.02% 0.06% 2.28% Jul/05
BIFHNL 0.0120809 0.0000000 0.00% 0.01% -0.11% -0.49% Jul/05
BIHHNL 12.8710 0.1159 -0.89% -2.34% -3.34% -10.86% Jul/05
BNBHNL 5619.4455 10.9596 -0.19% -1.01% -22.20% -43.83% Jul/05
BNDHNL 17.3715 0.0846 -0.48% -1.16% -1.77% -1.80% Jul/05
BOBHNL 3.57761 0.00000 0.00% 0.04% 0.09% 2.69% Jul/05
BRLHNL 4.57161 0.00000 0.00% -1.58% -9.95% -2.83% Jul/05
BSDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% Jul/05
BTCHNL 492707 11,510 2.39% -3.19% -35.63% -38.55% Jul/05
BWPHNL 1.95639 0.01948 -0.99% -2.39% -4.55% -10.14% Jul/05
BYRHNL 7.34925 0.00000 0.00% 0.01% 0.03% -21.86% Jul/05
CADHNL 18.7032 0.2434 -1.28% -1.10% -3.32% -3.02% Jul/05
CDFHNL 0.0122114 0.0000000 0.00% -0.01% 0.09% 1.72% Jul/05
CHFHNL 25.1684 0.1812 -0.71% -1.22% 0.45% -2.46% Jul/05
CLPHNL 0.0262521 0.0000068 0.03% -0.81% -11.35% -18.83% Jul/05
CNYHNL 3.63131 0.00835 -0.23% -0.22% -0.68% -1.37% Jul/05
COPHNL 0.00580685 0.00000000 0.00% -1.68% -9.74% -8.75% Jul/05
CRCHNL 0.0355114 0.0000000 0.00% 0.08% -0.42% -7.74% Jul/05
CUCHNL 1.01515 0.00000 0.00% 0.06% 0.05% 2.39% Jul/04
CVEHNL 0.22750 0.00284 -1.23% -2.67% -3.66% -11.16% Jul/05
CZKHNL 1.01382 0.01370 -1.33% -2.80% -3.78% -8.21% Jul/05
DAIHNL 24.3620 0.0053 0.02% 0.08% 0.10% 2.33% Jul/05
DJFHNL 0.13726 0.00000 0.00% 0.04% 0.09% 2.39% Jul/05
DKKHNL 3.37417 0.03905 -1.14% -2.59% -3.54% -11.12% Jul/05
DOPHNL 0.44565 0.00000 0.00% -0.34% 0.84% 6.70% Jul/05
DOTHNL 165.9471 8.6634 -4.96% -11.73% -28.20% -54.15% Jul/05
DZDHNL 0.16714 0.00033 0.20% -0.27% -0.77% -5.93% Jul/05
EGPHNL 1.29318 0.00000 0.00% -0.38% -1.03% -15.05% Jul/05
ERNHNL 1.62423 0.00000 0.00% 0.04% 0.09% 2.39% Jul/05
ETBHNL 0.46840 0.00009 -0.02% -0.10% -0.62% -13.83% Jul/05
ETHHNL 27887.7 559.1 2.05% -4.71% -38.40% -46.65% Jul/05
GELHNL 8.60901 0.03053 -0.35% 2.87% 2.74% 13.25% Jul/05
GHSHNL 3.08399 0.03954 -1.27% -1.22% -2.45% -24.18% Jul/05
GMDHNL 0.45034 0.00000 0.00% -0.24% -0.47% -3.76% Jul/05
GNFHNL 0.00282014 0.00000061 0.02% 0.10% 0.07% 15.71% Jul/05
GTQHNL 3.14639 0.00068 0.02% 0.06% -0.54% 2.35% Jul/05
GYDHNL 0.11711 0.00004 -0.03% 0.03% 0.02% 2.36% Jul/05
HKDHNL 3.10556 0.00011 0.00% 0.06% 0.09% 1.38% Jul/05
HRVHNL 3.33458 0.03855 -1.14% -2.60% -3.72% -11.59% Jul/05
HTGHNL 0.21552 0.00005 0.02% 0.00% -1.73% -15.84% Jul/05
HUFHNL 0.0614087 0.0018222 -2.88% -4.25% -8.69% -23.51% Jul/05
IDRHNL 0.00162621 0.00000182 -0.11% -1.17% -3.47% -1.06% Jul/05
ILSHNL 6.90649 0.05471 -0.79% -3.13% -6.40% -5.37% Jul/05
INRHNL 0.30707 0.00168 -0.54% -1.12% -1.86% -4.13% Jul/05
IQDHNL 0.0167077 0.0000034 0.02% 0.06% 0.10% 2.38% Jul/05
IRRHNL 0.000580210 0.000000126 0.02% 0.06% 0.11% 2.42% Jul/05
ISKHNL 0.17980 0.00244 -1.34% -2.67% -4.61% -6.41% Jul/05
JMDHNL 0.16311 0.00020 0.12% 0.74% 2.52% 1.63% Jul/05
JODHNL 34.4192 0.0075 0.02% 0.06% 0.11% 2.42% Jul/05
JPYHNL 0.17951 0.00027 0.15% -0.20% -2.50% -16.31% Jul/05
KESHNL 0.20669 0.00004 -0.02% -0.15% -0.83% -6.31% Jul/05
KGSHNL 0.30653 0.00007 0.02% 0.06% 0.11% 9.22% Jul/05
KHRHNL 0.00599478 0.00000165 -0.03% -0.13% -0.24% 2.37% Jul/05
KMFHNL 0.0515458 0.0000112 0.02% -1.60% -2.81% -10.06% Jul/05
KRWHNL 0.0185416 0.0002593 -1.38% -2.07% -4.45% -11.91% Jul/05
KYDHNL 29.5379 0.0064 0.02% 0.06% 0.11% 2.42% Jul/05
KZTHNL 0.0523396 0.0002241 0.43% -0.71% -7.10% -6.32% Jul/05
LAKHNL 0.00162600 0.00000198 0.12% -0.94% -5.63% -35.39% Jul/05
LBPHNL 0.0161865 0.0000057 0.04% 0.08% 0.12% 2.43% Jul/05
LKRHNL 0.06864 0.00078 1.15% 0.63% 2.04% -42.73% Jul/05
LNKHNL 153.8634 2.6935 -1.72% -3.55% -20.73% -64.74% Jul/05
LRDHNL 0.16135 0.00000 0.00% -0.60% -0.28% 15.68% Jul/04
LSLHNL 1.47076 0.02061 -1.38% -4.25% -6.87% -11.97% Jul/05
LTCHNL 1223.31 24.58 -1.97% -10.09% -21.97% -62.70% Jul/05
LUNHNL 0.0029 0.0002 -7.67% 33.42% 33.48% -100.00% Jul/05
LYDHNL 5.05095 0.00414 -0.08% -0.45% -1.30% -4.33% Jul/05
MADHNL 2.40245 0.02717 -1.12% -0.82% -2.61% -9.89% Jul/05
MDLHNL 1.27917 0.00024 0.02% 0.58% -0.54% -3.37% Jul/05
MGAHNL 0.00598117 0.00001083 -0.18% -0.76% -1.67% -3.22% Jul/05
MKDHNL 0.40628 0.00743 -1.80% -3.22% -4.38% -11.71% Jul/05
MMKHNL 0.0131723 0.0000029 0.02% 0.06% 0.11% -9.10% Jul/05
MNTHNL 0.00778556 0.00002325 -0.30% -0.59% -0.88% -7.73% Jul/05
MOPHNL 3.01519 0.00028 0.01% 0.06% 0.08% 1.38% Jul/05
MTCHNL 12.7558 0.7690 6.42% -1.65% -17.28% -51.40% Jul/05
MURHNL 0.53973 0.00579 1.09% -0.71% -4.66% -2.57% Jul/05
MVRHNL 1.58034 0.00034 0.02% 0.06% 0.11% 2.42% Jul/05
MWKHNL 0.0239968 0.0000324 0.14% -0.28% -0.76% -19.21% Jul/05
MXNHNL 1.18773 0.01481 -1.23% -2.90% -4.46% -0.95% Jul/05
MYRHNL 5.51580 0.00755 -0.14% -0.29% -0.59% -3.70% Jul/05
MZNHNL 0.38528 0.00022 -0.06% -0.02% 0.03% 1.77% Jul/05
NADHNL 1.47089 0.02033 -1.36% -4.22% -6.75% -11.92% Jul/05
NGNHNL 0.0587483 0.0000085 0.01% -0.01% 0.06% 1.48% Jul/05
NIOHNL 0.68241 0.00015 0.02% 0.06% 0.08% -0.05% Jul/05
NOKHNL 2.43705 0.04263 -1.72% -1.99% -5.62% -12.31% Jul/05
NPRHNL 0.19190 0.00098 -0.51% -1.24% -2.08% -4.12% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HNL quote exchange rates were updated on July of 2022.