Crosses Price Day % Weekly Monthly YoY Date
USDHNL 24.3688 0.0053 0.02% 0.05% 0.11% 2.45% Jul/05
EURHNL 25.0861 0.3282 -1.29% -2.63% -3.58% -11.14% Jul/05
GBPHNL 29.2411 0.2792 -0.95% -2.11% -4.05% -11.30% Jul/05
AUDHNL 16.5784 0.1752 -1.05% -1.63% -5.22% -7.63% Jul/05
NZDHNL 15.1336 0.0136 0.09% -1.56% -5.25% -9.53% Jul/04
OMRHNL 63.4466 0.1154 0.18% 0.32% 0.29% 2.63% Jul/04
PABHNL 24.3635 0.0000 0.00% 0.09% 0.05% 2.58% Jul/01
PENHNL 6.37938 0.02181 0.34% -1.26% -3.26% 4.30% Jul/04
PGKHNL 6.91448 0.08777 1.29% 0.10% 0.07% 2.22% Jul/01
PHPHNL 0.44273 0.00072 0.16% -0.19% -4.04% -8.64% Jul/04
PKRHNL 0.11914 0.00000 0.00% 2.00% -2.78% -20.84% Jul/04
PLNHNL 5.38827 0.03669 -0.68% -1.79% -5.81% -13.91% Jul/04
PYGHNL 0.00355851 0.00000335 -0.09% 0.34% -0.01% 1.30% Jul/04
QARHNL 6.69327 0.03930 0.59% 0.06% 0.05% 3.66% Jul/04
RONHNL 5.14041 0.00065 0.01% -1.19% -3.01% -10.29% Jul/04
RSDHNL 0.21649 0.00008 -0.04% -1.22% -3.02% -9.88% Jul/04
RUBHNL 0.45539 0.01769 -3.74% -4.80% 13.85% 39.89% Jul/04
RWFHNL 0.0240191 0.0000000 0.00% -0.07% -0.18% 1.15% Jul/04
SARHNL 6.49226 0.00052 -0.01% 0.05% 0.00% 2.33% Jul/04
SCRHNL 1.87715 0.01663 -0.88% 0.71% 5.27% 15.98% Jul/04
SDGHNL 0.0431022 0.0000000 0.00% 0.02% -21.20% -18.28% Jul/04
SEKHNL 2.35581 0.01022 -0.43% -1.96% -6.18% -15.42% Jul/04
SGDHNL 17.4559 0.0060 0.03% -0.67% -1.73% -1.21% Jul/04
SLLHNL 0.00187095 0.00002173 1.17% 0.66% -0.23% -19.99% Jul/04
SOLHNL 844.1953 35.0834 4.34% -18.39% -15.11% 4.14% Jul/04
SOSHNL 0.0423713 0.0000000 0.00% 0.06% 0.05% 2.39% Jul/04
SRDHNL 1.09642 0.00044 -0.04% -1.02% -4.88% -3.81% Jul/04
SSPHNL 0.0494372 0.0000000 0.00% -1.05% -5.33% -63.58% Jul/04
STDHNL 1.03670 0.02259 -2.13% -1.20% -2.97% -10.07% Jul/04
SVCHNL 2.78446 0.00000 0.00% 0.06% 0.05% 2.39% Jul/04
SYPHNL 0.00970271 0.00000000 0.00% 0.06% 0.05% 2.35% Jul/04
SZLHNL 1.49204 0.00440 0.30% -3.20% -5.16% -10.64% Jul/04
THBHNL 0.68226 0.00269 -0.39% -0.67% -4.04% -7.84% Jul/04
TJSHNL 2.47345 0.01262 -0.51% -0.45% 15.19% 17.57% Jul/04
TMTHNL 6.98095 0.00000 0.00% 0.06% 0.05% 2.39% Jul/04
TNDHNL 7.86452 0.00356 -0.05% -0.85% -2.57% -8.41% Jul/04
TRYHNL 1.45049 0.00738 -0.51% 0.68% -1.93% -47.09% Jul/04
TTDHNL 3.60775 0.00000 0.00% 0.27% -0.28% 2.03% Jul/04
TWDHNL 0.81988 0.00220 0.27% -0.01% -1.68% -3.88% Jul/04
TZSHNL 0.0104654 0.0000045 -0.04% 0.06% -0.12% 1.78% Jul/04
UAHHNL 0.83294 0.00000 0.00% 1.05% 0.05% -4.26% Jul/04
UGXHNL 0.00652303 0.00001046 0.16% 0.33% -0.08% -2.70% Jul/04
UNIHNL 123.1088 5.3285 4.52% -7.45% -4.52% -71.61% Jul/04
URYHNL 0.61727 0.00435 0.71% 0.70% 1.47% 13.29% Jul/04
USCHNL 24.3545 0.0022 -0.01% -0.02% 0.02% 2.36% Jul/04
FJDHNL 11.0437 0.0389 -0.35% -0.75% -1.74% -3.61% Jul/04
USTHNL 24.3343 0.0000 0.00% 0.03% 0.00% 2.25% Jul/04
UZSHNL 0.00225275 0.00000625 0.28% 0.25% 1.67% 0.44% Jul/04
VNDHNL 0.00104408 0.00000157 -0.15% -0.32% -0.55% 0.91% Jul/04
XAFHNL 0.0387091 0.0000302 -0.08% -1.22% -2.99% -10.52% Jul/04
XLMHNL 2.6793 0.0012 -0.05% -14.46% -23.02% -57.20% Jul/04
XMRHNL 2949.6889 152.2312 5.44% -4.40% -39.81% -41.33% Jul/04
XOFHNL 0.0390284 0.0000000 0.00% -0.62% -2.11% -9.58% Jul/04
XPFHNL 0.21308 0.00041 -0.19% -1.35% -3.11% -10.06% Jul/04
XRPHNL 7.9189 0.2078 2.70% -10.21% -19.70% -49.36% Jul/04
YERHNL 0.0974657 0.0000039 0.00% 0.07% 0.06% 1.12% Jul/04
ZARHNL 1.48938 0.00342 0.23% -3.36% -5.38% -10.80% Jul/04
ADAHNL 11.3310 0.0787 -0.69% -4.04% -23.56% -66.08% Jul/05
AEDHNL 6.63368 0.00000 0.00% 0.04% 0.09% 2.39% Jul/05
AFNHNL 0.27803 0.00000 0.00% 0.69% 1.30% -7.11% Jul/05
ALGHNL 7.7834 0.0312 0.40% -3.11% -22.52% -62.53% Jul/05
ALLHNL 0.21315 0.00047 -0.22% -1.66% -2.09% -7.68% Jul/05
AMDHNL 0.0598685 0.0000000 0.00% 2.27% 7.38% 24.42% Jul/05
AOAHNL 0.0582859 0.0000000 0.00% 0.76% 0.06% 58.87% Jul/05
ARSHNL 0.19342 0.00079 -0.40% -1.30% -4.31% -22.13% Jul/04
ATMHNL 220.9448 7.8348 3.68% 16.75% -4.14% -31.62% Jul/05
AVXHNL 429.7721 7.3091 -1.67% -8.37% -31.94% -85.65% Jul/05
AZNHNL 14.3907 0.0000 0.00% 0.04% 0.09% 2.39% Jul/05
BCHHNL 2580.8256 47.5088 -1.81% -4.75% -42.96% -78.52% Jul/05
BDTHNL 0.26071 0.00014 -0.05% -0.74% -2.29% -7.27% Jul/05
BGNHNL 12.8744 0.1119 -0.86% -2.31% -3.30% -10.81% Jul/05
BHDHNL 64.6247 0.0000 0.00% 0.02% 0.06% 2.28% Jul/05
BIFHNL 0.0120809 0.0000000 0.00% 0.01% -0.11% -0.49% Jul/05
BIHHNL 12.8710 0.1159 -0.89% -2.34% -3.34% -10.86% Jul/05
BNBHNL 5593.8598 36.5453 -0.65% -1.46% -22.55% -44.08% Jul/05
BNDHNL 17.3715 0.0846 -0.48% -1.16% -1.77% -1.80% Jul/05
BOBHNL 3.57761 0.00000 0.00% 0.04% 0.09% 2.69% Jul/05
BRLHNL 4.57161 0.00000 0.00% -1.58% -9.95% -2.83% Jul/05
BSDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% Jul/05
BTCHNL 482555 1,357 0.28% -5.19% -36.95% -39.82% Jul/05
BWPHNL 1.95639 0.01948 -0.99% -2.39% -4.55% -10.14% Jul/05
BYRHNL 7.34925 0.00000 0.00% 0.01% 0.03% -21.86% Jul/05
CADHNL 18.8448 0.1019 -0.54% -0.35% -2.59% -2.28% Jul/05
CDFHNL 0.0122114 0.0000000 0.00% -0.01% 0.09% 1.72% Jul/05
CHFHNL 25.2424 0.1072 -0.42% -0.93% 0.75% -2.17% Jul/05
CLPHNL 0.0262521 0.0000068 0.03% -0.81% -11.35% -18.83% Jul/05
CNYHNL 3.63131 0.00835 -0.23% -0.22% -0.68% -1.37% Jul/05
COPHNL 0.00580685 0.00000000 0.00% -1.68% -9.74% -8.75% Jul/05
CRCHNL 0.0355114 0.0000000 0.00% 0.08% -0.42% -7.74% Jul/05
CUCHNL 1.01515 0.00000 0.00% 0.06% 0.05% 2.39% Jul/04
CVEHNL 0.22750 0.00284 -1.23% -2.67% -3.66% -11.16% Jul/05
CZKHNL 1.01382 0.01370 -1.33% -2.80% -3.78% -8.21% Jul/05
DAIHNL 24.3542 0.0024 -0.01% 0.04% 0.07% 2.29% Jul/05
DJFHNL 0.13726 0.00000 0.00% 0.04% 0.09% 2.39% Jul/05
DKKHNL 3.37417 0.03905 -1.14% -2.59% -3.54% -11.12% Jul/05
DOPHNL 0.44565 0.00000 0.00% -0.34% 0.84% 6.70% Jul/05
DOTHNL 166.0404 8.5701 -4.91% -11.68% -28.16% -54.12% Jul/05
DZDHNL 0.16714 0.00033 0.20% -0.27% -0.77% -5.93% Jul/05
EGPHNL 1.29318 0.00000 0.00% -0.38% -1.03% -15.05% Jul/05
ERNHNL 1.62423 0.00000 0.00% 0.04% 0.09% 2.39% Jul/05
ETBHNL 0.46840 0.00009 -0.02% -0.10% -0.62% -13.83% Jul/05
ETHHNL 27339.0 10.5 0.04% -6.58% -39.61% -47.70% Jul/05
GELHNL 8.60901 0.03053 -0.35% 2.87% 2.74% 13.25% Jul/05
GHSHNL 3.08399 0.03954 -1.27% -1.22% -2.45% -24.18% Jul/05
GMDHNL 0.45034 0.00000 0.00% -0.24% -0.47% -3.76% Jul/05
GNFHNL 0.00282014 0.00000061 0.02% 0.10% 0.07% 15.71% Jul/05
GTQHNL 3.14639 0.00068 0.02% 0.06% -0.54% 2.35% Jul/05
GYDHNL 0.11711 0.00004 -0.03% 0.03% 0.02% 2.36% Jul/05
HKDHNL 3.10542 0.00003 0.00% 0.06% 0.09% 1.38% Jul/05
HRVHNL 3.38246 0.00815 0.24% -0.95% -2.70% -10.30% Jul/04
HTGHNL 0.21547 0.00113 -0.52% -0.89% -2.66% -16.69% Jul/04
HUFHNL 0.0634268 0.0001357 -0.21% -0.98% -4.46% -21.00% Jul/04
IDRHNL 0.00162803 0.00000327 -0.20% -0.74% -3.19% -0.58% Jul/04
ILSHNL 6.94554 0.03136 0.45% -2.78% -5.17% -4.70% Jul/04
INRHNL 0.30875 0.00007 0.02% -0.80% -1.88% -3.31% Jul/04
IQDHNL 0.0167043 0.0000000 0.00% 0.06% 0.05% 2.36% Jul/04
IRRHNL 0.000580083 0.000000000 0.00% 0.06% 0.05% 2.39% Jul/04
ISKHNL 0.18303 0.00041 0.23% -0.63% -4.23% -4.74% Jul/04
JMDHNL 0.16293 0.00000 0.00% 0.66% 2.36% 2.22% Jul/01
JODHNL 34.4117 0.0000 0.00% 0.06% 0.05% 2.39% Jul/04
JPYHNL 0.17978 0.00037 -0.21% -0.19% -4.06% -16.12% Jul/04
KESHNL 0.20673 0.00009 -0.04% -0.11% -0.88% -6.30% Jul/04
KGSHNL 0.30646 0.00000 0.00% -0.57% 0.11% 9.19% Jul/04
KHRHNL 0.00599779 0.00000135 0.02% -0.06% -0.22% 2.42% Jul/04
KMFHNL 0.0515589 0.0000243 0.05% -1.23% -2.61% -10.04% Jul/04
KRWHNL 0.0188591 0.0000988 0.53% -0.17% -3.94% -10.39% Jul/04
KYDHNL 29.5455 0.0139 0.05% 0.11% 0.10% 2.44% Jul/04
KZTHNL 0.0521402 0.0003572 -0.68% 0.00% -6.90% -6.55% Jul/04
LAKHNL 0.00162478 0.00000066 0.04% -0.91% -7.22% -35.43% Jul/04
LBPHNL 0.0161885 0.0000076 0.05% 0.20% 0.09% 2.44% Jul/04
LKRHNL 0.06786 0.00057 -0.84% -0.50% -1.20% -43.24% Jul/04
LNKHNL 151.7371 1.9135 1.28% -14.89% -13.43% -65.11% Jul/04
LRDHNL 0.16135 0.00000 0.00% -0.58% -0.28% 15.90% Jul/01
LSLHNL 1.49398 0.00579 0.39% -3.12% -5.07% -10.56% Jul/04
LTCHNL 1252.28 2.44 -0.19% -7.11% -20.19% -61.58% Jul/04
LUNHNL 0.0032 0.0000 0.00% 44.51% 30.07% -100.00% Jul/04
LYDHNL 5.05509 0.00000 0.00% -0.29% -1.08% -4.26% Jul/04
MADHNL 2.42698 0.00130 0.05% -0.09% -1.99% -8.97% Jul/04
MDLHNL 1.27892 0.00000 0.00% 0.59% -0.31% -3.39% Jul/04
MGAHNL 0.00599201 0.00000147 -0.02% -0.58% -1.69% -1.83% Jul/04
MKDHNL 0.41371 0.00175 0.42% -1.21% -2.46% -9.64% Jul/04
MMKHNL 0.0131695 0.0000000 0.00% 0.06% 0.05% -9.12% Jul/04
MNTHNL 0.00780881 0.00000000 0.00% -0.39% -0.59% -7.45% Jul/01
MOPHNL 3.01491 0.00037 0.01% 0.10% 0.04% 1.34% Jul/04
MTCHNL 11.4677 0.1747 1.55% -22.07% -23.88% -56.26% Jul/04
MURHNL 0.53394 0.00094 -0.18% -1.76% -4.73% -3.62% Jul/04
MVRHNL 1.57999 0.00000 0.00% 0.06% 0.05% 2.39% Jul/04
MWKHNL 0.0241426 0.0001781 0.74% 0.34% 0.05% -19.06% Jul/04
MXNHNL 1.20151 0.00157 -0.13% -2.05% -3.57% -0.15% Jul/04
MYRHNL 5.52335 0.00627 -0.11% -0.19% -0.44% -3.39% Jul/04
MZNHNL 0.38550 0.00000 0.00% 0.06% 0.05% 1.83% Jul/04
NADHNL 1.48994 0.00167 -0.11% -3.32% -5.51% -10.79% Jul/04
NGNHNL 0.0587398 0.0000000 0.00% -0.01% 0.01% 1.46% Jul/04
NIOHNL 0.68226 0.00000 0.00% 0.06% 0.03% -0.07% Jul/04
NOKHNL 2.47057 0.01635 0.67% -0.14% -4.94% -10.78% Jul/04
NPRHNL 0.19287 0.00023 0.12% -0.71% -1.65% -3.07% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HNL quote exchange rates were updated on July of 2022.