Crosses Price Day % Weekly Monthly YoY Date
USDHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% Jul/01
EURHNL 25.4014 0.1216 -0.48% -0.83% -2.82% -9.71% Jul/01
GBPHNL 29.4625 0.1625 -0.55% -1.31% -4.04% -9.85% Jul/01
AUDHNL 16.6066 0.2000 -1.19% -1.20% -5.05% -6.38% Jul/01
NZDHNL 15.1200 0.0853 -0.56% -1.00% -4.76% -8.63% Jul/01
OMRHNL 63.2983 0.0164 0.03% 0.11% 0.08% 2.58% Jul/01
PABHNL 24.3635 0.0069 0.03% 0.09% 0.05% 2.20% Jun/30
PENHNL 6.34615 0.04109 -0.64% -2.24% -3.31% 3.07% Jul/01
PGKHNL 6.82671 0.08581 -1.24% -1.75% -1.22% 0.55% Jun/30
PHPHNL 0.44217 0.00072 -0.16% -0.95% -4.78% -8.08% Jul/01
PKRHNL 0.11914 0.00012 0.10% 2.00% -2.78% -20.84% Jun/30
PLNHNL 5.41869 0.01935 -0.36% -0.44% -5.07% -13.07% Jul/01
PYGHNL 0.00356186 0.00000115 -0.03% 0.44% 0.25% 1.20% Jul/01
QARHNL 6.65397 0.00091 -0.01% -0.50% -0.53% 3.45% Jul/01
RONHNL 5.13792 0.03227 -0.62% -0.84% -2.88% -10.11% Jul/01
RSDHNL 0.21658 0.00136 -0.62% -0.75% -2.73% -9.56% Jul/01
RUBHNL 0.44057 0.02350 -5.06% -5.89% 9.01% 35.97% Jul/01
RWFHNL 0.0240191 0.0000000 0.00% -0.01% -0.21% 1.33% Jul/01
SARHNL 6.49278 0.00087 -0.01% 0.08% 0.00% 2.53% Jul/01
SCRHNL 1.78880 0.05041 -2.74% 0.67% -5.02% 12.73% Jul/01
SDGHNL 0.0431022 0.0000419 0.10% 0.04% -21.20% -18.13% Jul/01
SEKHNL 2.36518 0.01898 -0.80% -1.18% -5.20% -14.57% Jul/01
SGDHNL 17.4499 0.0804 -0.46% -0.36% -1.82% -0.87% Jul/01
SLLHNL 0.00184922 0.00000000 0.00% -0.48% -1.46% -20.78% Jul/01
SOLHNL 811.7918 12.9127 1.62% -12.61% -26.91% 2.34% Jul/01
SOSHNL 0.0423713 0.0000000 0.00% 0.09% 0.05% 2.58% Jul/01
SRDHNL 1.09686 0.00000 0.00% -1.34% -6.02% -3.20% Jul/01
SSPHNL 0.0494372 0.0000641 -0.13% -1.20% -6.79% -63.51% Jul/01
STDHNL 1.05928 0.01662 1.59% 1.33% -0.72% -7.79% Jul/01
SVCHNL 2.78446 0.00010 0.00% 0.09% 0.05% 2.58% Jul/01
SYPHNL 0.00970271 0.00000387 -0.04% 0.05% 0.05% 2.54% Jul/01
SZLHNL 1.49300 0.00436 -0.29% -2.14% -4.15% -9.38% Jul/01
THBHNL 0.68456 0.00562 -0.81% -0.28% -3.57% -7.59% Jul/01
TJSHNL 2.48607 0.02563 -1.02% 7.78% 15.88% 18.39% Jul/01
TMTHNL 6.98095 0.00000 0.00% 0.09% 0.05% 2.58% Jul/01
TNDHNL 7.91562 0.02632 -0.33% 0.79% -1.72% -7.37% Jul/01
TRYHNL 1.45482 0.00441 -0.30% 3.69% -1.86% -47.01% Jul/01
TTDHNL 3.60775 0.00384 0.11% 0.29% -0.18% 2.50% Jul/01
TWDHNL 0.81735 0.00264 -0.32% -0.20% -2.57% -3.91% Jul/01
TZSHNL 0.0104699 0.0000000 0.00% 0.13% -0.12% 2.01% Jul/01
UAHHNL 0.83294 0.00000 0.00% 1.08% 1.05% -4.08% Jul/01
UGXHNL 0.00651256 0.00003808 0.59% 0.68% 0.96% -2.57% Jul/01
UNIHNL 119.5393 2.1394 -1.76% -12.96% -13.77% -71.73% Jul/01
URYHNL 0.61321 0.00406 -0.66% 0.36% 0.43% 12.75% Jul/01
USCHNL 24.3547 0.0146 -0.06% 0.06% 0.02% 2.55% Jul/01
FJDHNL 10.9703 0.0870 -0.79% -1.38% -2.58% -4.78% Jun/30
USTHNL 24.3318 0.0024 0.01% 0.05% 0.00% 2.43% Jul/01
UZSHNL 0.00224650 0.00000328 0.15% -0.10% 1.75% 0.10% Jul/01
VNDHNL 0.00104564 0.00000202 -0.19% -0.15% -0.44% 1.31% Jul/01
XAFHNL 0.0387392 0.0002075 -0.53% -0.66% -2.80% -10.63% Jul/01
XLMHNL 2.6710 0.0046 0.17% -14.73% -23.26% -57.33% Jul/01
XMRHNL 2745.8149 65.8299 2.46% -11.01% -43.97% -45.38% Jul/01
XOFHNL 0.0390284 0.0000156 -0.04% -0.47% -2.71% -9.62% Jul/01
XPFHNL 0.21349 0.00083 -0.39% -0.80% -2.66% -9.72% Jul/01
XRPHNL 7.6436 0.0772 -1.00% -13.33% -22.49% -51.12% Jul/01
YERHNL 0.0974618 0.0000117 -0.01% 0.08% 0.05% 1.30% Jul/01
ZARHNL 1.48409 0.01317 -0.88% -2.74% -4.76% -9.91% Jul/01
ADAHNL 11.0035 0.0590 0.54% -5.91% -27.88% -65.32% Jul/01
AEDHNL 6.63368 0.00000 0.00% 0.09% 0.05% 2.59% Jul/01
AFNHNL 0.27803 0.00000 0.00% 1.80% 1.72% -7.52% Jul/01
ALGHNL 7.3549 0.3428 -4.45% -10.13% -26.33% -62.90% Jul/01
ALLHNL 0.21400 0.00110 -0.51% -0.50% -1.50% -7.02% Jul/01
AMDHNL 0.0605304 0.0005528 0.92% 1.91% 11.16% 26.12% Jul/01
AOAHNL 0.0582859 0.0001398 -0.24% 0.33% -1.62% 59.41% Jul/01
ARSHNL 0.19458 0.00021 -0.11% -1.00% -4.11% -21.89% Jun/30
ATMHNL 198.8062 22.0268 12.46% 0.40% -20.49% -24.29% Jul/01
AVXHNL 399.8050 1.7054 -0.42% -10.20% -37.74% -86.65% Jul/01
AZNHNL 14.3907 0.0000 0.00% 0.09% 0.05% 2.58% Jul/01
BCHHNL 2489.9497 54.3306 2.23% -11.67% -49.99% -78.93% Jul/01
BDTHNL 0.26071 0.00007 -0.03% -0.79% -4.81% -7.35% Jun/30
BGNHNL 13.0328 0.0293 -0.22% -0.51% -2.49% -9.45% Jul/01
BHDHNL 64.6247 0.0171 -0.03% 0.09% 0.05% 2.58% Jul/01
BIFHNL 0.0120824 0.0000000 0.00% 0.03% -0.18% -0.33% Jul/01
BIHHNL 13.0405 0.0210 -0.16% -0.43% -2.44% -9.38% Jul/01
BNBHNL 5328.2975 121.8175 2.34% -4.33% -31.38% -46.74% Jul/01
BNDHNL 17.4749 0.0553 -0.32% -0.22% -1.73% -0.77% Jul/01
BOBHNL 3.58287 0.00000 0.00% 0.23% 0.20% 3.19% Jul/01
BRLHNL 4.63784 0.00265 0.06% -0.15% -9.88% -1.43% Jul/01
BSDHNL 24.3635 0.0000 0.00% 0.09% 0.05% 2.58% Jul/01
BTCHNL 473326 16,900 3.70% -6.51% -38.85% -40.57% Jul/01
BWPHNL 1.96613 0.00488 -0.25% -1.50% -3.18% -9.82% Jul/01
BYRHNL 7.35147 0.00000 0.00% 0.09% 0.08% -21.40% Jul/01
CADHNL 18.9114 0.0162 -0.09% 0.95% -1.86% -0.98% Jul/01
CDFHNL 0.0122114 0.0000000 0.00% 0.09% 0.05% 1.96% Jul/01
CHFHNL 25.3972 0.1170 -0.46% 0.28% 0.08% -0.99% Jul/01
CLPHNL 0.0265890 0.0000000 0.00% -1.40% -10.09% -17.16% Jul/01
CNYHNL 3.63365 0.00660 -0.18% 0.01% -0.37% -0.97% Jul/01
COPHNL 0.00588210 0.00000000 0.00% -1.02% -9.16% -6.48% Jul/01
CRCHNL 0.0355892 0.0000000 0.00% 0.89% -0.39% -7.30% Jul/01
CUCHNL 1.01515 0.00029 0.03% 0.09% 0.05% 2.20% Jun/30
CVEHNL 0.23091 0.00077 -0.33% -0.60% -2.59% -9.53% Jul/01
CZKHNL 1.02911 0.00438 -0.42% -0.68% -2.71% -6.65% Jul/01
DAIHNL 24.3540 0.0002 0.00% 0.06% 0.03% 2.46% Jul/01
DJFHNL 0.13726 0.00000 0.00% 0.09% 0.05% 2.58% Jul/01
DKKHNL 3.42312 0.01180 -0.34% -0.60% -2.57% -9.52% Jul/01
DOPHNL 0.44589 0.00065 0.15% -0.28% 0.79% 6.79% Jul/01
DOTHNL 166.6571 0.2933 0.18% -12.12% -33.91% -53.84% Jul/01
DZDHNL 0.16719 0.00018 -0.11% -0.02% -0.31% -5.70% Jul/01
EGPHNL 1.29869 0.00037 0.03% 0.09% -0.91% -14.37% Jun/30
ERNHNL 1.62423 0.00000 0.00% 0.09% 0.05% 2.58% Jul/01
ETBHNL 0.46853 0.00005 -0.01% -0.10% -0.78% -13.76% Jul/01
ETHHNL 26111.3 1,519.6 6.18% -5.45% -45.05% -47.88% Jul/01
GELHNL 8.48902 0.14536 1.74% 1.31% 2.50% 12.23% Jul/01
GHSHNL 3.06459 0.03904 -1.26% -1.80% -3.72% -24.51% Jul/01
GMDHNL 0.45118 0.00000 0.00% -0.01% -0.32% -3.12% Jul/01
GNFHNL 0.00281822 0.00000000 0.00% 0.12% -0.15% 15.92% Jul/01
GTQHNL 3.14571 0.00000 0.00% 0.02% -0.85% 2.52% Jul/01
GYDHNL 0.11714 0.00003 0.03% 0.09% 0.05% 2.10% Jun/30
HKDHNL 3.10501 0.00012 0.00% 0.13% 0.06% 1.54% Jul/01
HRVHNL 3.37197 0.02123 -0.63% -0.95% -2.76% -10.29% Jul/01
HTGHNL 0.21660 0.00000 0.00% 0.55% -3.04% -17.92% Jul/01
HUFHNL 0.0631246 0.0013496 -2.09% -1.61% -4.30% -21.24% Jul/01
IDRHNL 0.00163130 0.00000438 -0.27% -0.58% -2.32% -0.40% Jul/01
ILSHNL 6.91525 0.05591 -0.80% -2.06% -5.80% -4.93% Jul/01
INRHNL 0.30854 0.00006 -0.02% -0.96% -1.71% -3.14% Jul/01
IQDHNL 0.0167043 0.0000002 0.00% 0.09% 0.05% 2.55% Jul/01
IRRHNL 0.000580083 0.000000000 0.00% 0.09% 0.05% 2.58% Jul/01
ISKHNL 0.18286 0.00153 -0.83% -0.40% -4.76% -4.54% Jul/01
JMDHNL 0.16293 0.00007 0.04% 0.66% 2.36% 2.22% Jun/30
JODHNL 34.3117 0.1001 -0.29% -0.20% -0.24% 2.28% Jul/01
JPYHNL 0.18015 0.00078 0.44% -0.21% -4.79% -15.37% Jul/01
KESHNL 0.20692 0.00010 0.05% -0.12% -0.83% -6.04% Jul/01
KGSHNL 0.30660 0.00014 0.05% 0.14% 1.71% 9.45% Jul/01
KHRHNL 0.00599926 0.00000160 -0.03% -0.01% -0.17% 2.63% Jul/01
KMFHNL 0.0515589 0.0000940 0.18% -0.91% -2.79% -10.09% Jul/01
KRWHNL 0.0187088 0.0002142 -1.13% -0.10% -4.55% -10.64% Jul/01
KYDHNL 29.5315 0.0000 0.00% 0.09% 0.05% 2.58% Jul/01
KZTHNL 0.0524974 0.0006601 1.27% 0.84% -8.36% -5.60% Jul/01
LAKHNL 0.00162489 0.00000097 -0.06% -0.17% -10.53% -35.51% Jul/01
LBPHNL 0.0161885 0.0000055 0.03% 0.13% 0.09% 2.62% Jul/01
LKRHNL 0.06847 0.00003 0.05% 0.42% -0.18% -42.63% Jul/01
LNKHNL 149.6557 0.3257 0.22% -12.13% -18.95% -65.46% Jul/01
LRDHNL 0.16135 0.00005 0.03% -0.58% -0.61% 15.33% Jun/30
LSLHNL 1.48548 0.01243 -0.83% -2.63% -4.67% -9.87% Jul/01
LTCHNL 1252.28 11.21 0.90% -7.52% -24.78% -61.63% Jul/01
LUNHNL 0.0032 0.0005 18.18% 44.51% 18.25% -100.00% Jul/01
LYDHNL 5.05747 0.00239 0.05% -0.21% -1.12% -4.03% Jul/01
MADHNL 2.42447 0.00513 0.21% -0.16% -1.88% -8.86% Jul/01
MDLHNL 1.27892 0.00034 -0.03% 0.52% -0.41% -3.28% Jul/01
MGAHNL 0.00599348 0.00002963 -0.49% -0.40% -1.67% -2.09% Jul/01
MKDHNL 0.41196 0.00056 -0.14% -1.32% -2.75% -10.08% Jul/01
MMKHNL 0.0131695 0.0000000 0.00% 0.09% 0.05% -8.95% Jul/01
MNTHNL 0.00780881 0.00000221 0.03% -0.39% -0.14% -7.59% Jun/30
MOPHNL 3.01491 0.00037 0.01% 0.14% 0.07% 1.54% Jul/01
MTCHNL 11.5308 0.3954 3.55% -16.20% -28.39% -54.83% Jul/01
MURHNL 0.53487 0.00035 0.07% -3.43% -5.66% -4.29% Jul/01
MVRHNL 1.57999 0.00000 0.00% 0.09% 0.05% 2.58% Jul/01
MWKHNL 0.0239645 0.0000000 0.00% -0.37% -0.69% -21.04% Jul/01
MXNHNL 1.20308 0.00970 -0.80% -1.15% -2.89% 1.31% Jul/01
MYRHNL 5.52962 0.00000 0.00% 0.04% -0.60% -3.23% Jul/01
MZNHNL 0.38550 0.00000 0.00% 0.09% 0.05% 2.02% Jul/01
NADHNL 1.48785 0.01098 -0.73% -2.46% -4.74% -9.63% Jul/01
NGNHNL 0.0587398 0.0000000 0.00% 0.04% 0.04% 1.65% Jul/01
NIOHNL 0.68226 0.00000 0.00% 0.09% 0.03% 0.11% Jul/01
NOKHNL 2.45422 0.01964 -0.79% 0.42% -5.60% -10.86% Jul/01
NPRHNL 0.19264 0.00018 -0.09% -0.85% -1.73% -3.23% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HNL quote exchange rates were updated on July of 2022.