Crosses Price Day % Weekly Monthly YoY Date
USDHNL 24.3685 0.0000 0.00% 0.02% 0.12% 2.63% Jul/07
EURHNL 24.8123 0.1979 -0.79% -3.20% -4.64% -11.78% Jul/06
GBPHNL 29.0531 0.0688 -0.24% -2.14% -4.67% -11.52% Jul/06
AUDHNL 16.5231 0.0287 -0.17% -1.80% -5.53% -7.34% Jul/06
NZDHNL 14.9818 0.0489 -0.33% -1.43% -5.07% -10.32% Jul/06
OMRHNL 63.3593 0.0473 0.07% 0.15% 0.18% 2.52% Jul/06
PABHNL 24.3688 0.0053 0.02% 0.06% 0.11% 2.42% Jul/05
PENHNL 6.28644 0.04871 -0.77% -2.53% -3.77% 4.11% Jul/06
PGKHNL 6.91480 0.00033 0.00% 0.07% 0.11% 2.04% Jul/05
PHPHNL 0.43609 0.00378 -0.86% -1.92% -5.18% -8.83% Jul/06
PKRHNL 0.11756 0.00045 -0.38% -0.31% -3.51% -21.89% Jul/06
PLNHNL 5.19260 0.08043 -1.53% -4.88% -8.55% -16.69% Jul/06
PYGHNL 0.00356010 0.00000358 0.10% 0.08% -0.24% 1.43% Jul/06
QARHNL 6.69973 0.00500 0.07% 0.12% 0.51% 4.03% Jul/06
RONHNL 5.02918 0.03383 -0.67% -3.03% -4.60% -11.96% Jul/06
RSDHNL 0.21171 0.00155 -0.72% -3.04% -4.69% -11.68% Jul/06
RUBHNL 0.40987 0.00372 0.92% -13.76% -0.45% 28.08% Jul/06
RWFHNL 0.0240339 0.0000130 0.05% 0.03% -0.03% 1.27% Jul/06
SARHNL 6.49644 0.00485 0.07% 0.10% 0.10% 2.43% Jul/06
SCRHNL 1.82479 0.04617 2.60% -3.86% 4.43% 8.63% Jul/06
SDGHNL 0.0431497 0.0000344 0.08% 0.10% -21.10% -18.34% Jul/06
SEKHNL 2.31260 0.00757 -0.33% -3.61% -6.93% -16.47% Jul/06
SGDHNL 17.3445 0.0014 0.01% -1.18% -1.84% -1.80% Jul/06
SLLHNL 0.00187136 0.00000041 0.02% 1.23% -0.18% -19.95% Jul/05
SOLHNL 885.5471 24.8411 2.89% 3.05% -14.18% 8.57% Jul/06
SOSHNL 0.0423805 0.0000738 -0.17% 0.05% 0.11% 2.45% Jul/06
SRDHNL 1.10022 0.00361 0.33% -0.14% -2.82% -3.43% Jul/06
SSPHNL 0.0484384 0.0006444 -1.31% -2.95% -6.30% -64.30% Jul/06
STDHNL 1.01235 0.00895 -0.88% -3.22% -4.76% -11.81% Jul/06
SVCHNL 2.78504 0.00013 0.00% 0.05% 0.11% 2.44% Jul/06
SYPHNL 0.00970470 0.00000012 0.00% 0.01% 0.11% 2.40% Jul/06
SZLHNL 1.45431 0.01971 -1.34% -3.98% -7.80% -12.09% Jul/06
THBHNL 0.67316 0.00488 -0.72% -2.80% -4.98% -8.76% Jul/06
TJSHNL 2.33303 0.00109 0.05% 1.17% 6.86% 10.93% Jul/06
TMTHNL 6.98238 0.00009 0.00% 0.05% 0.11% 2.44% Jul/06
TNDHNL 7.82421 0.00764 -0.10% -1.69% -2.72% -8.44% Jul/06
TRYHNL 1.41468 0.01860 -1.30% -3.36% -3.43% -48.34% Jul/06
TTDHNL 3.60726 0.00684 -0.19% 0.21% -0.06% 2.17% Jul/06
TWDHNL 0.81773 0.00015 0.02% -0.27% -1.30% -3.78% Jul/06
TZSHNL 0.0104721 0.0000001 0.00% 0.05% -0.02% 1.87% Jul/06
UAHHNL 0.82493 0.00001 0.00% -0.09% -0.03% -5.33% Jul/06
UGXHNL 0.00648098 0.00008654 -1.32% -0.08% -0.42% -3.25% Jul/06
UNIHNL 129.9572 0.8026 0.62% 8.73% -0.58% -75.65% Jul/06
URYHNL 0.60648 0.00350 -0.57% -2.39% -0.64% 11.55% Jul/06
USCHNL 24.3807 0.0280 0.11% 0.08% 0.16% 2.49% Jul/06
FJDHNL 10.9705 0.0732 -0.66% -1.47% -2.60% -4.72% Jul/05
USTHNL 24.3422 0.0013 -0.01% 0.07% 0.07% 2.33% Jul/06
UZSHNL 0.00223916 0.00000575 -0.26% -0.75% 1.43% -0.24% Jul/06
VNDHNL 0.00104259 0.00000059 -0.06% -0.46% -0.72% 0.84% Jul/06
XAFHNL 0.0378405 0.0003013 -0.79% -3.14% -4.68% -12.63% Jul/06
XLMHNL 2.6654 0.0341 1.30% -3.93% -24.57% -56.92% Jul/06
XMRHNL 3050.9291 75.4987 2.54% 6.98% -33.84% -42.14% Jul/06
XOFHNL 0.0383303 0.0004581 -1.18% -3.10% -4.50% -11.61% Jul/06
XPFHNL 0.20822 0.00172 -0.82% -3.17% -4.69% -11.78% Jul/06
XRPHNL 8.0092 0.0796 1.00% -0.95% -19.25% -48.34% Jul/06
YERHNL 0.0974935 0.0000090 -0.01% 0.05% 0.09% 1.15% Jul/06
ZARHNL 1.44932 0.02505 -1.70% -4.27% -8.14% -12.39% Jul/06
ADAHNL 11.2193 0.0732 0.66% -1.73% -24.31% -66.72% Jul/06
AEDHNL 6.63512 0.00036 0.01% 0.06% 0.11% 2.45% Jul/06
AFNHNL 0.27809 0.00000 0.00% 0.66% 1.32% -4.86% Jul/06
ALGHNL 7.5097 0.0095 -0.13% -0.94% -25.24% -65.48% Jul/06
ALLHNL 0.21172 0.00018 0.09% -1.74% -2.75% -8.24% Jul/06
AMDHNL 0.0608156 0.0008707 1.45% 1.72% 9.08% 26.45% Jul/06
AOAHNL 0.0584384 0.0000000 0.00% 0.05% 0.32% 59.33% Jul/06
ARSHNL 0.19313 0.00030 -0.15% -1.14% -4.02% -22.18% Jul/05
ATMHNL 217.0380 2.5248 -1.15% 22.57% -5.83% -30.62% Jul/06
AVXHNL 460.9889 21.3321 4.85% 4.11% -26.99% -84.61% Jul/06
AZNHNL 14.3939 0.0000 0.00% 0.05% 0.11% 2.45% Jul/06
BCHHNL 2575.0194 40.4205 1.59% 3.27% -43.08% -78.87% Jul/06
BDTHNL 0.26091 0.00011 -0.04% -0.05% -2.22% -7.40% Jul/06
BGNHNL 12.7880 0.0034 -0.03% -2.42% -3.95% -11.08% Jul/06
BHDHNL 64.6387 0.0172 -0.03% 0.02% 0.08% 2.23% Jul/06
BIFHNL 0.0120835 0.0000000 0.00% 0.01% -0.09% -0.42% Jul/06
BIHHNL 12.7987 0.0060 0.05% -2.34% -3.88% -11.00% Jul/06
BNBHNL 5794.8293 175.3838 3.12% 4.86% -19.77% -42.08% Jul/06
BNDHNL 17.3666 0.0235 0.14% -1.06% -1.80% -1.66% Jul/06
BOBHNL 3.58365 0.00000 0.00% 0.05% 0.25% 2.90% Jul/06
BRLHNL 4.52397 0.00042 -0.01% -2.16% -10.90% -1.16% Jul/06
BSDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.45% Jul/06
BTCHNL 495914 2,227 -0.45% 0.52% -35.21% -39.10% Jul/06
BWPHNL 1.94219 0.01220 -0.62% -2.52% -5.24% -11.06% Jul/06
BYRHNL 9.79808 2.44723 33.29% 33.32% 33.35% 5.42% Jul/06
CADHNL 18.6945 0.0011 0.01% -1.21% -3.36% -2.06% Jul/06
CDFHNL 0.0122141 0.0000000 0.00% 0.05% 0.11% 1.82% Jul/06
CHFHNL 25.1079 0.0587 -0.23% -1.34% 0.21% -2.40% Jul/06
CLPHNL 0.0256002 0.0000255 0.10% -4.32% -13.55% -19.66% Jul/06
CNYHNL 3.63184 0.00110 0.03% -0.06% -0.67% -1.09% Jul/06
COPHNL 0.00570618 0.00000000 0.00% -4.26% -11.31% -9.43% Jul/06
CRCHNL 0.0355191 0.0000000 0.00% -0.06% -0.40% -7.61% Jul/06
CUCHNL 1.01537 0.00022 0.02% 0.06% 0.11% 2.42% Jul/05
CVEHNL 0.22585 0.00107 -0.47% -2.83% -4.36% -11.45% Jul/06
CZKHNL 1.00540 0.00601 -0.59% -2.99% -4.58% -8.41% Jul/06
DAIHNL 24.3646 0.0070 0.03% 0.04% 0.11% 2.36% Jul/06
DJFHNL 0.13729 0.00000 0.00% 0.05% 0.11% 2.45% Jul/06
DKKHNL 3.34574 0.01738 -0.52% -2.87% -4.35% -11.56% Jul/06
DOPHNL 0.44550 0.00000 0.00% -0.32% 0.80% 6.58% Jul/06
DOTHNL 168.0086 1.3260 0.80% -5.57% -27.30% -56.19% Jul/06
DZDHNL 0.16670 0.00027 -0.16% -0.48% -1.03% -6.03% Jul/06
EGPHNL 1.29415 0.00138 -0.11% -0.22% -0.96% -14.91% Jul/06
ERNHNL 1.62459 0.00000 0.00% 0.05% 0.11% 2.45% Jul/06
ETBHNL 0.46845 0.00006 -0.01% -0.08% -0.61% -13.73% Jul/06
ETHHNL 28240.7 150.5 0.54% -0.06% -37.62% -48.88% Jul/06
GELHNL 8.46139 0.08907 -1.04% 1.27% 0.98% 10.93% Jul/06
GHSHNL 3.08466 0.01965 -0.63% -1.22% -2.43% -23.62% Jul/06
GMDHNL 0.45044 0.00000 0.00% -0.23% -0.45% -3.61% Jul/06
GNFHNL 0.00282014 0.00000000 0.00% 0.08% 0.07% 15.89% Jul/06
GTQHNL 3.14639 0.00000 0.00% 0.05% -0.54% 2.38% Jul/06
GYDHNL 0.11708 0.00003 -0.02% -0.02% 0.03% 2.16% Jul/06
HKDHNL 3.10539 0.00026 -0.01% 0.05% 0.09% 1.40% Jul/06
HRVHNL 3.29895 0.02875 -0.86% -3.09% -4.75% -12.23% Jul/06
HTGHNL 0.21526 0.00025 -0.12% -0.39% -1.84% -16.74% Jul/06
HUFHNL 0.0599289 0.0014906 -2.43% -7.14% -10.89% -24.64% Jul/06
IDRHNL 0.00162321 0.00000301 -0.18% -1.13% -3.64% -1.29% Jul/06
ILSHNL 6.92512 0.02449 -0.35% -2.31% -6.14% -4.91% Jul/06
INRHNL 0.30835 0.00094 0.30% -0.03% -1.45% -3.32% Jul/06
IQDHNL 0.0167081 0.0000000 0.00% 0.05% 0.11% 2.41% Jul/06
IRRHNL 0.000580210 0.000000000 0.00% 0.05% 0.11% 2.45% Jul/06
ISKHNL 0.17988 0.00097 -0.54% -1.89% -4.56% -6.27% Jul/06
JMDHNL 0.16276 0.00035 -0.21% 0.04% 2.15% 1.21% Jul/06
JODHNL 34.4192 0.0000 0.00% 0.05% 0.11% 2.45% Jul/06
JPYHNL 0.18033 0.00046 0.26% 0.73% -2.05% -16.16% Jul/06
KESHNL 0.20677 0.00008 0.04% -0.08% -0.79% -6.25% Jul/06
KGSHNL 0.30678 0.00025 0.08% 0.13% 0.19% 9.35% Jul/06
KHRHNL 0.00600123 0.00000645 0.11% -0.01% -0.13% 2.53% Jul/06
KMFHNL 0.0515458 0.0000112 0.02% -1.10% -2.81% -9.96% Jul/05
KRWHNL 0.0187330 0.0001159 0.62% -0.63% -3.46% -10.48% Jul/06
KYDHNL 29.5379 0.0000 0.00% 0.05% 0.11% 2.45% Jul/06
KZTHNL 0.0523396 0.0002241 0.43% -1.17% -7.10% -6.29% Jul/05
LAKHNL 0.00162578 0.00000022 -0.01% -0.96% -5.65% -35.34% Jul/06
LBPHNL 0.0161844 0.0000022 -0.01% 0.04% 0.11% 2.43% Jul/06
LKRHNL 0.06788 0.00076 -1.11% -0.79% 0.90% -43.36% Jul/06
LNKHNL 153.8308 0.1900 -0.12% 0.47% -20.75% -67.80% Jul/06
LRDHNL 0.16138 0.00004 0.02% 0.06% -0.16% 15.71% Jul/05
LSLHNL 1.45139 0.02316 -1.57% -4.27% -8.09% -12.30% Jul/06
LTCHNL 1221.35 11.71 -0.95% -5.78% -22.09% -63.07% Jul/06
LUNHNL 0.0027 0.0002 -8.33% 0.05% 22.35% -100.00% Jul/06
LYDHNL 5.05472 0.00377 0.07% -0.46% -1.22% -4.46% Jul/06
MADHNL 2.39499 0.01031 -0.43% -0.84% -2.91% -9.95% Jul/06
MDLHNL 1.27917 0.00000 0.00% 0.05% -0.54% -3.47% Jul/06
MGAHNL 0.00597275 0.00000000 0.00% -0.69% -1.81% -3.01% Jul/06
MKDHNL 0.40319 0.00309 -0.76% -3.23% -5.11% -12.13% Jul/06
MMKHNL 0.0131723 0.0000000 0.00% 0.05% 0.11% -9.07% Jul/06
MNTHNL 0.00778143 0.00000413 -0.05% -0.26% -0.58% -8.08% Jul/06
MOPHNL 3.01745 0.00225 0.07% 0.14% 0.16% 1.48% Jul/06
MTCHNL 12.6544 0.0935 0.74% 2.22% -17.94% -53.12% Jul/06
MURHNL 0.53657 0.00316 -0.59% -1.31% -5.22% -3.79% Jul/06
MVRHNL 1.58152 0.00118 0.07% 0.12% 0.18% 2.52% Jul/06
MWKHNL 0.0240171 0.0000203 0.08% -0.21% -0.68% -19.11% Jul/06
MXNHNL 1.18059 0.00719 -0.61% -2.47% -5.03% -0.66% Jul/06
MYRHNL 5.50956 0.00624 -0.11% -0.58% -0.71% -3.78% Jul/06
MZNHNL 0.38587 0.00029 0.07% 0.12% 0.18% 1.95% Jul/06
NADHNL 1.45018 0.02565 -1.74% -4.25% -8.07% -12.31% Jul/06
NGNHNL 0.0587879 0.0000396 0.07% 0.08% 0.13% 1.58% Jul/06
NIOHNL 0.67968 0.00273 -0.40% -0.35% -0.32% -0.42% Jul/06
NOKHNL 2.40862 0.01445 -0.60% -2.93% -6.72% -11.92% Jul/06
NPRHNL 0.19221 0.00031 0.16% -0.55% -1.93% -3.63% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HNL quote exchange rates were updated on July of 2022.