Crosses Price Day % Weekly Monthly YoY Date
USDHKD 7.84710 0.00170 0.02% 0.00% 0.02% 1.03% Jul/05
EURHKD 8.07600 0.10120 -1.24% -2.14% -3.69% -12.05% Jul/05
GBPHKD 9.4090 0.0879 -0.93% -1.58% -4.21% -12.23% Jul/05
AUDHKD 5.33530 0.05958 -1.10% -1.75% -5.36% -8.94% Jul/05
NZDHKD 4.83442 0.03365 -0.69% -2.21% -4.95% -11.79% Jul/05
OMRHKD 20.4322 0.0358 0.18% 0.22% 0.25% 1.28% Jul/04
PABHKD 7.84650 0.00030 0.00% -0.04% -0.01% 1.03% Jul/01
PENHKD 2.05441 0.00689 0.34% -1.35% -3.30% 2.92% Jul/04
PGKHKD 2.22687 0.02835 1.29% -0.02% 0.01% 0.68% Jul/01
PHPHKD 0.14162 0.00082 -0.58% -1.14% -4.46% -10.03% Jul/05
PKRHKD 0.0383669 0.0000023 -0.01% 1.09% -2.29% -22.12% Jul/04
PLNHKD 1.71048 0.02561 -1.48% -3.62% -6.54% -16.49% Jul/05
PYGHKD 0.00114598 0.00000115 -0.10% 0.24% -0.05% -0.04% Jul/04
QARHKD 2.15536 0.01238 0.58% -0.02% 0.32% 2.39% Jul/04
RONHKD 1.63725 0.01796 -1.09% -2.58% -3.64% -12.53% Jul/05
RSDHKD 0.0689499 0.0007498 -1.08% -2.65% -3.69% -12.33% Jul/05
RUBHKD 0.13530 0.01135 -7.74% -8.44% 1.96% 27.71% Jul/05
RWFHKD 0.00773506 0.00000051 -0.01% -0.17% -0.22% -0.19% Jul/04
SARHKD 2.09091 0.00031 0.01% 0.01% -0.04% 0.94% Jul/05
SCRHKD 0.60188 0.00799 -1.31% 1.01% 6.87% 13.55% Jul/05
SDGHKD 0.0138802 0.0000013 -0.01% -0.08% -21.24% -19.37% Jul/04
SEKHKD 0.75012 0.00885 -1.17% -3.74% -6.34% -17.43% Jul/05
SGDHKD 5.59319 0.02793 -0.50% -1.23% -1.78% -3.17% Jul/05
SLLHKD 0.000602497 0.000006937 1.16% 0.56% -0.28% -21.05% Jul/04
SOLHKD 273.8147 12.8652 -4.49% -9.20% -17.67% 7.11% Jul/05
SOSHKD 0.0136447 0.0000014 -0.01% -0.04% 0.01% 1.04% Jul/04
SRDHKD 0.35308 0.00018 -0.05% -1.12% -4.92% -5.09% Jul/04
SSPHKD 0.0159199 0.0000019 -0.01% -1.15% -5.38% -64.06% Jul/04
STDHKD 0.33384 0.00731 -2.14% -1.30% -3.02% -11.26% Jul/04
SVCHKD 0.89666 0.00011 -0.01% -0.05% 0.01% 1.03% Jul/04
SYPHKD 0.00312450 0.00000035 -0.01% -0.04% 0.01% 1.00% Jul/04
SZLHKD 0.47726 0.00280 -0.58% -3.54% -6.12% -12.39% Jul/05
THBHKD 0.21913 0.00063 -0.28% -1.20% -4.03% -9.41% Jul/05
TJSHKD 0.79651 0.00415 -0.52% -0.55% 15.14% 16.01% Jul/04
TMTHKD 2.24802 0.00026 -0.01% -0.04% 0.01% 1.04% Jul/04
TNDHKD 2.50669 0.02596 -1.03% -2.11% -3.30% -10.38% Jul/05
TRYHKD 0.46239 0.00457 -0.98% -2.46% -2.07% -48.43% Jul/05
TTDHKD 1.16178 0.00013 -0.01% 0.16% -0.32% 0.68% Jul/04
TWDHKD 0.26305 0.00098 -0.37% -0.69% -1.49% -5.56% Jul/05
TZSHKD 0.00337368 0.00000367 0.11% 0.05% -0.07% 0.50% Jul/05
UAHHKD 0.26822 0.00003 -0.01% 0.95% 0.01% -5.53% Jul/04
UGXHKD 0.00211914 0.00001864 0.89% 1.11% 0.76% -3.14% Jul/05
UNIHKD 41.2852 0.1484 -0.36% -1.35% -2.01% -73.52% Jul/05
URYHKD 0.19876 0.00137 0.69% 0.59% 1.42% 11.78% Jul/04
USCHKD 7.8455 0.0021 0.03% -0.09% 0.01% 1.03% Jul/05
FJDHKD 3.55623 0.01304 -0.37% -0.85% -1.79% -4.89% Jul/04
USTHKD 7.8370 0.0010 0.01% -0.03% -0.04% 0.86% Jul/05
UZSHKD 0.000725583 0.000002178 0.30% 0.16% 1.64% -0.87% Jul/05
VNDHKD 0.000336212 0.000000548 -0.16% -0.42% -0.60% -0.43% Jul/04
XAFHKD 0.0123374 0.0001287 -1.03% -2.57% -3.57% -13.07% Jul/05
XLMHKD 0.8475 0.0243 -2.79% -9.06% -25.59% -56.99% Jul/05
XMRHKD 960.2958 13.1475 -1.35% 0.84% -35.39% -42.40% Jul/05
XOFHKD 0.0125680 0.0000015 -0.01% -0.72% -2.16% -10.78% Jul/04
XPFHKD 0.0681653 0.0004614 -0.67% -2.32% -3.20% -11.87% Jul/05
XRPHKD 2.52468 0.01488 -0.59% -9.27% -20.17% -50.16% Jul/05
YERHKD 0.0313874 0.0000011 0.00% -0.03% 0.02% -0.22% Jul/04
ZARHKD 0.47689 0.00353 -0.74% -3.63% -6.22% -12.46% Jul/05
ADAHKD 3.5974 0.0767 -2.09% -5.45% -24.70% -67.02% Jul/05
AEDHKD 2.13653 0.00039 0.02% 0.00% 0.02% 1.02% Jul/05
AFNHKD 0.0895458 0.0000171 0.02% 0.65% 1.23% -8.35% Jul/05
ALGHKD 2.4435 0.0528 -2.11% -5.59% -24.53% -63.97% Jul/05
ALLHKD 0.0682958 0.0004933 -0.72% -2.22% -2.67% -9.39% Jul/05
AMDHKD 0.0192820 0.0000034 0.02% 2.22% 7.31% 22.75% Jul/05
AOAHKD 0.0188182 0.0000493 0.26% 0.96% 0.24% 57.12% Jul/05
ARSHKD 0.0622849 0.0002620 -0.42% -1.41% -4.36% -23.17% Jul/04
ATMHKD 70.2347 1.6102 2.35% 15.18% -5.45% -33.41% Jul/05
AVXHKD 136.9335 3.8130 -2.71% -9.39% -32.72% -85.78% Jul/05
AZNHKD 4.63518 0.00116 0.03% 0.01% 0.02% 1.03% Jul/05
BCHHKD 828.1924 18.1693 -2.15% -5.14% -43.20% -78.88% Jul/05
BDTHKD 0.0839736 0.0000243 -0.03% -0.78% -2.36% -8.51% Jul/05
BGNHKD 4.13707 0.04469 -1.07% -2.57% -3.59% -12.21% Jul/05
BHDHKD 20.8147 0.0046 0.02% -0.02% -0.01% 0.92% Jul/05
BIFHKD 0.00389111 0.00000089 0.02% -0.03% -0.18% -1.82% Jul/05
BIHHKD 4.14568 0.03630 -0.87% -2.38% -3.40% -12.05% Jul/05
BNBHKD 1800.9301 12.1419 -0.67% -1.54% -22.64% -45.21% Jul/05
BNDHKD 5.59355 0.02757 -0.49% -1.22% -1.86% -3.14% Jul/05
BOBHKD 1.15230 0.00026 0.02% 0.00% 0.02% 1.32% Jul/05
BRLHKD 1.47246 0.00034 0.02% -1.74% -10.02% -3.49% Jul/05
BSDHKD 7.84705 0.00165 0.02% 0.00% 0.02% 1.02% Jul/05
BTCHKD 155415 462 0.30% -2.22% -37.00% -41.55% Jul/05
BWPHKD 0.63011 0.00615 -0.97% -2.43% -4.62% -11.34% Jul/05
BYRHKD 2.36697 0.00040 0.02% -0.03% -0.05% -22.90% Jul/05
CADHKD 6.04273 0.06060 -0.99% -0.88% -3.08% -3.06% Jul/05
CDFHKD 0.00393291 0.00000065 0.02% -0.05% 0.01% 0.35% Jul/05
CHFHKD 8.13020 0.03273 -0.40% -0.84% 0.68% -3.21% Jul/05
CLPHKD 0.00845586 0.00000450 0.05% -1.91% -11.40% -18.73% Jul/05
CNYHKD 1.16965 0.00237 -0.20% -0.10% -0.75% -2.44% Jul/05
COPHKD 0.00187044 0.00000055 0.03% -1.71% -9.80% -9.96% Jul/05
CRCHKD 0.0114384 0.0000032 0.03% 0.05% -0.49% -8.97% Jul/05
CUCHKD 0.32689 0.00005 -0.01% -0.04% 0.00% 1.03% Jul/04
CVEHKD 0.0732804 0.0008937 -1.20% -2.15% -3.72% -12.01% Jul/05
CZKHKD 0.32656 0.00432 -1.31% -2.20% -3.83% -8.89% Jul/05
DAIHKD 7.8445 0.0013 0.02% -0.03% 0.01% 0.93% Jul/05
DJFHKD 0.0442082 0.0000087 0.02% 0.00% 0.02% 1.02% Jul/05
DKKHKD 1.08671 0.01239 -1.13% -2.08% -3.61% -12.02% Jul/05
DOPHKD 0.14353 0.00002 0.02% -0.39% 0.76% 5.27% Jul/05
DOTHKD 53.4763 2.7508 -4.89% -6.71% -28.21% -57.29% Jul/05
DZDHKD 0.0538293 0.0001157 0.22% -0.26% -0.84% -7.07% Jul/05
EGPHKD 0.41649 0.00007 0.02% -0.43% -1.10% -16.19% Jul/05
ERNHKD 0.52312 0.00009 0.02% 0.00% 0.01% 1.02% Jul/05
ETBHKD 0.15086 0.00000 0.00% -0.12% -0.70% -14.91% Jul/05
ETHHKD 8805.0 4.8 0.05% -3.28% -39.66% -51.19% Jul/05
GELHKD 2.77281 0.00925 -0.33% 2.83% 2.67% 11.73% Jul/05
GHSHKD 0.99332 0.01250 -1.24% -1.27% -2.51% -24.67% Jul/05
GMDHKD 0.14505 0.00003 0.02% -0.27% -0.54% -5.05% Jul/05
GNFHKD 0.000907939 0.000000304 0.03% 0.02% -0.04% 14.12% Jul/04
GTQHKD 1.01307 0.00004 0.00% -0.03% -0.70% 0.98% Jul/04
GYDHKD 0.0377272 0.0000014 0.00% 0.06% -0.01% 1.03% Jul/01
HNLHKD 0.32205 0.00001 0.00% -0.10% -0.04% -1.32% Jul/04
HRVHKD 1.08931 0.00258 0.24% -1.05% -2.74% -11.49% Jul/04
HTGHKD 0.0693920 0.0003651 -0.52% -0.98% -2.70% -17.79% Jul/04
HUFHKD 0.0199980 0.0003633 -1.78% -3.23% -7.74% -23.69% Jul/05
IDRHKD 0.000524301 0.000001076 -0.20% -0.84% -3.23% -1.89% Jul/04
ILSHKD 2.22206 0.01955 -0.87% -3.27% -6.56% -6.74% Jul/05
INRHKD 0.09918 0.00024 -0.25% -0.88% -1.65% -5.15% Jul/05
IQDHKD 0.00537951 0.00000025 0.00% -0.04% 0.01% 1.01% Jul/04
IRRHKD 0.000186813 0.000000009 0.00% -0.04% 0.01% 1.04% Jul/04
ISKHKD 0.0580542 0.0006293 -1.07% -2.47% -4.44% -7.44% Jul/05
JMDHKD 0.0524744 0.0000020 0.00% 0.53% 2.30% 0.67% Jul/01
JODHKD 11.0812 0.0014 -0.01% -0.04% 0.01% 1.03% Jul/04
JPYHKD 0.0578202 0.0000027 0.00% -0.21% -2.57% -17.44% Jul/05
KESHKD 0.0665298 0.0000413 -0.06% -0.25% -0.96% -7.63% Jul/05
KGSHKD 0.0987025 0.0000044 0.00% -0.65% 0.08% 7.76% Jul/04
KHRHKD 0.00193083 0.00000038 -0.02% -0.20% -0.30% 1.03% Jul/04
KMFHKD 0.0165980 0.0000008 0.00% -1.36% -2.68% -11.26% Jul/04
KRWHKD 0.00600531 0.00004885 -0.81% -1.56% -3.98% -12.60% Jul/05
KYDHKD 9.51130 0.00039 0.00% -0.03% 0.02% 1.05% Jul/04
KZTHKD 0.0168471 0.0000651 0.39% -0.81% -7.22% -7.63% Jul/05
LAKHKD 0.000523050 0.000000016 0.00% -1.04% -7.29% -36.31% Jul/04
LBPHKD 0.00521117 0.00000003 0.00% 0.06% 0.01% 1.05% Jul/04
LKRHKD 0.0218571 0.0001836 -0.83% -0.59% -1.23% -43.99% Jul/04
LNKHKD 49.4856 0.9280 -1.84% -3.73% -20.90% -65.26% Jul/05
LRDHKD 0.0519636 0.0000020 0.00% -0.70% -0.34% 14.15% Jul/01
LSLHKD 0.47707 0.00318 -0.66% -3.61% -6.27% -12.53% Jul/05
LTCHKD 397.303 4.538 -1.13% -9.38% -21.37% -62.90% Jul/05
LUNHKD 0.0009 0.0001 -7.67% 33.34% 33.36% -100.00% Jul/05
LYDHKD 1.62787 0.00017 -0.01% -0.39% -1.13% -5.53% Jul/04
MADHKD 0.77541 0.00697 -0.89% -0.65% -2.47% -10.91% Jul/05
MDLHKD 0.41186 0.00003 -0.01% 0.49% -0.36% -4.67% Jul/04
MGAHKD 0.00192806 0.00000146 -0.08% -0.72% -1.65% -4.44% Jul/05
MKDHKD 0.13155 0.00167 -1.25% -2.75% -3.94% -12.42% Jul/05
MMKHKD 0.00424088 0.00000048 -0.01% -0.04% 0.01% -10.32% Jul/04
MNTHKD 0.00251490 0.00000010 0.00% -0.52% -0.65% -8.84% Jul/01
MOPHKD 0.97095 0.00010 0.01% 0.00% -0.01% 0.00% Jul/05
MTCHKD 4.0059 0.1460 3.78% -15.56% -17.47% -53.18% Jul/05
MURHKD 0.17380 0.00187 1.09% -0.80% -3.74% -3.87% Jul/05
MVRHKD 0.50881 0.00005 -0.01% -0.04% 0.01% 1.04% Jul/04
MWKHKD 0.00777456 0.00005657 0.73% 0.24% 0.00% -20.13% Jul/04
MXNHKD 0.38459 0.00265 -0.68% -2.42% -4.02% -1.76% Jul/05
MYRHKD 1.77871 0.00216 -0.12% -0.29% -0.49% -4.66% Jul/04
MZNHKD 0.12407 0.00007 -0.06% -0.08% -0.06% 0.39% Jul/05
NADHKD 0.47700 0.00319 -0.66% -3.60% -6.18% -12.50% Jul/05
NGNHKD 0.0189159 0.0000018 -0.01% -0.11% -0.04% 0.12% Jul/04
NIOHKD 0.21971 0.00002 -0.01% -0.04% -0.02% -1.40% Jul/04
NOKHKD 0.78517 0.01333 -1.67% -2.00% -5.66% -13.46% Jul/05
NPRHKD 0.0619694 0.0001379 -0.22% -1.02% -1.89% -5.16% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HKD quote exchange rates were updated on July of 2022.