Crosses Price Day % Weekly Monthly YoY Date
USDHKD 7.84650 0.00030 0.00% -0.03% 0.02% 1.05% Jul/01
EURHKD 8.18080 0.04270 -0.52% -1.26% -2.97% -11.20% Jul/01
GBPHKD 9.4896 0.0631 -0.66% -1.40% -3.77% -11.32% Jul/01
AUDHKD 5.34833 0.06421 -1.19% -1.32% -5.11% -7.79% Jul/01
NZDHKD 4.86954 0.02728 -0.56% -1.74% -5.37% -10.80% Jul/01
OMRHKD 20.3856 0.0059 0.03% -0.02% 0.02% 1.03% Jul/01
PABHKD 7.84620 0.00000 0.00% -0.05% -0.03% 1.05% Jun/30
PENHKD 2.04386 0.01313 -0.64% -2.36% -3.37% 1.52% Jul/01
PGKHKD 2.19852 0.02826 -1.27% -1.88% -1.30% -0.58% Jun/30
PHPHKD 0.14241 0.00023 -0.16% -0.41% -4.19% -9.96% Jul/01
PKRHKD 0.0383677 0.0000281 0.07% 1.86% -2.85% -22.04% Jun/30
PLNHKD 1.74716 0.00414 -0.24% -1.21% -5.20% -14.46% Jul/01
PYGHKD 0.00114715 0.00000031 -0.03% 0.32% 0.19% -0.32% Jul/01
QARHKD 2.14301 0.00018 -0.01% -0.63% -0.60% 1.89% Jul/01
RONHKD 1.65531 0.00974 -0.58% -1.29% -3.06% -11.49% Jul/01
RSDHKD 0.0697467 0.0004403 -0.63% -1.27% -3.02% -11.03% Jul/01
RUBHKD 0.14190 0.00755 -5.05% -7.98% 10.11% 33.56% Jul/01
RWFHKD 0.00773605 0.00000077 0.01% -0.13% -0.27% -0.20% Jul/01
SARHKD 2.09106 0.00020 -0.01% -0.03% -0.03% 0.99% Jul/01
SCRHKD 0.60991 0.01760 2.97% 1.51% 6.17% 15.47% Jul/01
SDGHKD 0.0138817 0.0000143 0.10% -0.08% -21.25% -19.37% Jul/01
SEKHKD 0.76200 0.00581 -0.76% -1.63% -5.81% -16.17% Jul/01
SGDHKD 5.61990 0.02566 -0.45% -0.80% -1.80% -2.54% Jul/01
SLLHKD 0.000595560 0.000000023 0.00% -0.61% -1.53% -21.97% Jul/01
SOLHKD 261.4454 4.1685 1.62% -21.59% -18.40% -1.18% Jul/01
SOSHKD 0.0136464 0.0000009 0.01% -0.04% -0.01% 1.03% Jul/01
SRDHKD 0.35326 0.00002 0.01% -1.46% -6.08% -4.66% Jul/01
SSPHKD 0.0159220 0.0000198 -0.12% -1.33% -6.85% -64.06% Jul/01
STDHKD 0.34116 0.00538 1.60% 1.20% -0.78% -9.18% Jul/01
SVCHKD 0.89678 0.00002 0.00% -0.04% -0.01% 1.03% Jul/01
SYPHKD 0.00312486 0.00000111 -0.04% -0.08% -0.01% 0.99% Jul/01
SZLHKD 0.47911 0.00311 -0.65% -3.58% -5.47% -12.07% Jul/01
THBHKD 0.22059 0.00168 -0.76% -0.37% -3.69% -8.70% Jul/01
TJSHKD 0.80066 0.00823 -1.02% 7.64% 15.80% 16.60% Jul/01
TMTHKD 2.24825 0.00006 0.00% -0.04% -0.01% 1.03% Jul/01
TNDHKD 2.53399 0.02369 -0.93% -0.90% -2.56% -9.57% Jul/01
TRYHKD 0.46952 0.00042 -0.09% 1.10% -1.46% -47.52% Jul/01
TTDHKD 1.16191 0.00128 0.11% 0.17% -0.24% 0.95% Jul/01
TWDHKD 0.26334 0.00073 -0.28% -0.37% -1.98% -5.40% Jul/01
TZSHKD 0.00337179 0.00000002 0.00% 0.01% -0.11% 0.48% Jul/01
UAHHKD 0.26825 0.00000 0.00% 0.96% 0.01% -5.52% Jul/01
UGXHKD 0.00209735 0.00001226 0.59% 0.07% -0.28% -4.13% Jul/01
UNIHKD 38.4988 0.6875 -1.75% -10.21% -7.32% -72.80% Jul/01
URYHKD 0.19739 0.00140 -0.70% 0.18% 0.31% 10.99% Jul/01
USCHKD 7.8437 0.0044 -0.06% -0.11% -0.02% 1.01% Jul/01
FJDHKD 3.53297 0.02903 -0.82% -1.51% -2.66% -5.85% Jun/30
USTHKD 7.8363 0.0011 0.01% -0.08% -0.04% 0.90% Jul/01
UZSHKD 0.000723506 0.000001083 0.15% -0.12% 1.35% -1.16% Jul/01
VNDHKD 0.000336760 0.000000639 -0.19% -0.28% -0.50% -0.23% Jul/01
XAFHKD 0.0124763 0.0000663 -0.53% -1.23% -2.95% -11.63% Jul/01
XLMHKD 0.8602 0.0015 0.18% -14.80% -23.29% -57.89% Jul/01
XMRHKD 884.3162 21.2342 2.46% -11.09% -43.99% -46.10% Jul/01
XOFHKD 0.0125695 0.0000046 -0.04% -0.71% -2.14% -10.77% Jul/01
XPFHKD 0.0687566 0.0002635 -0.38% -1.25% -2.96% -11.08% Jul/01
XRPHKD 2.46168 0.02478 -1.00% -13.41% -22.52% -51.76% Jul/01
YERHKD 0.0313885 0.0000026 -0.01% -0.04% -0.01% -0.23% Jul/01
ZARHKD 0.47797 0.00422 -0.88% -3.79% -5.75% -12.29% Jul/01
ADAHKD 3.5438 0.0191 0.54% -6.03% -27.93% -65.85% Jul/01
AEDHKD 2.13650 0.00014 0.01% -0.04% -0.01% 1.04% Jul/01
AFNHKD 0.0895512 0.0000134 0.01% 1.68% 1.67% -8.91% Jul/01
ALGHKD 2.4343 0.0447 -1.80% -7.76% -24.34% -62.45% Jul/01
ALLHKD 0.0688833 0.0003866 -0.56% -0.68% -1.62% -8.48% Jul/01
AMDHKD 0.0192812 0.0000344 -0.18% 0.66% 9.88% 22.85% Jul/01
AOAHKD 0.0187715 0.0000443 -0.24% 0.20% -1.68% 57.00% Jul/01
ARSHKD 0.0626643 0.0000852 -0.14% -1.13% -4.19% -22.76% Jun/30
ATMHKD 64.0274 7.0961 12.46% 0.27% -20.54% -25.43% Jul/01
AVXHKD 128.7611 0.5443 -0.42% -10.32% -37.78% -86.63% Jul/01
AZNHKD 4.63467 0.00018 0.00% -0.04% -0.01% 1.03% Jul/01
BCHHKD 801.9123 17.5277 2.23% -11.79% -50.02% -79.25% Jul/01
BDTHKD 0.0839615 0.0000449 -0.05% -0.92% -4.87% -8.76% Jun/30
BGNHKD 4.19949 0.00714 -0.17% -0.59% -2.51% -10.77% Jul/01
BHDHKD 20.8153 0.0024 -0.01% -0.03% 0.00% 1.04% Jul/01
BIFHKD 0.00389124 0.00000015 0.00% -0.10% -0.25% -1.83% Jul/01
BIHHKD 4.20027 0.00613 -0.15% -0.54% -2.49% -10.74% Jul/01
BNBHKD 1716.0296 39.2966 2.34% -9.51% -28.50% -47.80% Jul/01
BNDHKD 5.61990 0.02566 -0.45% -0.80% -1.85% -2.52% Jul/01
BOBHKD 1.15399 0.00014 0.01% 0.11% 0.15% 1.63% Jul/01
BRLHKD 1.47186 0.02089 -1.40% -1.71% -10.01% -4.14% Jul/01
BSDHKD 7.84703 0.00083 0.01% -0.03% 0.00% 1.04% Jul/01
BTCHKD 152439 5,448 3.71% -8.26% -35.68% -41.93% Jul/01
BWPHKD 0.63326 0.00150 -0.24% -1.62% -3.24% -11.18% Jul/01
BYRHKD 2.36779 0.00027 0.01% -0.03% 0.03% -22.58% Jul/01
CADHKD 6.08920 0.00760 -0.12% 0.04% -2.38% -3.35% Jul/01
CDFHKD 0.00393309 0.00000044 0.01% -0.03% 0.00% 0.42% Jul/01
CHFHKD 8.17940 0.03737 -0.45% -0.19% -0.13% -3.01% Jul/01
CLPHKD 0.00841999 0.00014293 -1.67% -3.18% -11.65% -19.78% Jul/01
CNYHKD 1.17170 0.00064 -0.05% -0.24% -0.53% -2.33% Jul/01
COPHKD 0.00187015 0.00002416 -1.28% -2.41% -10.38% -9.07% Jul/01
CRCHKD 0.0114368 0.0000246 -0.21% 0.54% -0.67% -8.90% Jul/01
CUCHKD 0.32693 0.00000 0.00% -0.05% -0.03% 1.05% Jun/30
CVEHKD 0.0742056 0.0004064 -0.54% -1.26% -2.97% -11.22% Jul/01
CZKHKD 0.33074 0.00209 -0.63% -1.29% -3.24% -8.25% Jul/01
DAIHKD 7.8434 0.0004 0.00% -0.06% 0.00% 0.90% Jul/01
DJFHKD 0.0442065 0.0000025 0.01% -0.04% -0.01% 1.03% Jul/01
DKKHKD 1.09998 0.00622 -0.56% -1.21% -2.97% -11.22% Jul/01
DOPHKD 0.14352 0.00014 0.10% -0.46% 0.67% 5.12% Jul/01
DOTHKD 53.6735 0.0965 0.18% -17.44% -30.71% -54.84% Jul/01
DZDHKD 0.0538080 0.0000929 -0.17% -0.26% -1.04% -7.20% Jul/01
EGPHKD 0.41824 0.00000 0.00% -0.04% -0.97% -15.67% Jun/30
ERNHKD 0.52310 0.00002 0.00% -0.04% -0.01% 1.03% Jul/01
ETBHKD 0.15090 0.00001 -0.01% -0.19% -0.73% -14.99% Jul/01
ETHHKD 8409.4 489.7 6.18% -12.01% -41.15% -49.74% Jul/01
GELHKD 2.77261 0.08556 3.18% 2.80% 4.26% 11.76% Jul/01
GHSHKD 0.98700 0.01251 -1.25% -1.91% -3.75% -25.52% Jul/01
GMDHKD 0.14531 0.00001 0.01% -0.13% -0.38% -4.58% Jul/01
GNFHKD 0.000907634 0.000000035 0.00% -0.01% -0.22% 14.17% Jul/01
GTQHKD 1.01311 0.00004 0.00% -0.11% -0.91% 0.97% Jul/01
GYDHKD 0.0377257 0.0000000 0.00% -0.05% -0.03% 0.95% Jun/30
HNLHKD 0.32206 0.00001 0.00% -0.13% -0.06% -1.51% Jul/01
HRVHKD 1.08602 0.00675 -0.62% -1.07% -2.82% -11.65% Jul/01
HTGHKD 0.0697597 0.0000052 0.01% 0.42% -3.10% -19.16% Jul/01
HUFHKD 0.0204709 0.0002928 -1.41% -0.86% -4.29% -21.87% Jul/01
IDRHKD 0.000525399 0.000001368 -0.26% -0.71% -2.38% -1.91% Jul/01
ILSHKD 2.22678 0.01826 -0.81% -3.31% -5.63% -6.38% Jul/01
INRHKD 0.09937 0.00001 -0.01% -0.96% -1.98% -4.65% Jul/01
IQDHKD 0.00537997 0.00000034 0.01% -0.04% -0.01% 1.00% Jul/01
IRRHKD 0.000186828 0.000000014 0.01% -0.04% -0.01% 1.04% Jul/01
ISKHKD 0.0588149 0.0005675 -0.96% -0.94% -4.48% -6.20% Jul/01
JMDHKD 0.0524724 0.0000070 0.01% 0.52% 2.29% 0.67% Jun/30
JODHKD 11.0461 0.0361 -0.33% -0.36% -0.31% 0.71% Jul/01
JPYHKD 0.0580427 0.0002339 0.40% -0.05% -3.92% -16.81% Jul/01
KESHKD 0.0666144 0.0000083 0.01% -0.29% -0.93% -7.49% Jul/01
KGSHKD 0.0987069 0.0000126 0.01% -0.03% 1.60% 7.75% Jul/01
KHRHKD 0.00193121 0.00000135 -0.07% -0.19% -0.28% 1.03% Jul/01
KMFHKD 0.0165972 0.0000231 0.14% -1.09% -2.89% -11.49% Jul/01
KRWHKD 0.00604195 0.00005214 -0.86% -0.78% -4.48% -12.04% Jul/01
KYDHKD 9.51135 0.00080 0.01% -0.04% -0.01% 1.04% Jul/01
KZTHKD 0.0169078 0.0002138 1.28% 0.60% -6.29% -7.15% Jul/01
LAKHKD 0.000523081 0.000000522 -0.10% -0.35% -10.64% -36.26% Jul/01
LBPHKD 0.00521138 0.00000031 -0.01% -0.04% -0.02% 1.02% Jul/01
LKRHKD 0.0220413 0.0000015 0.01% 0.24% -0.29% -43.52% Jul/01
LNKHKD 48.1981 0.1067 0.22% -16.14% -14.65% -66.04% Jul/01
LRDHKD 0.0519616 0.0000000 0.00% -0.71% -0.69% 14.03% Jun/30
LSLHKD 0.47928 0.00311 -0.65% -3.58% -5.47% -12.08% Jul/01
LTCHKD 403.310 3.625 0.91% -7.20% -20.22% -62.08% Jul/01
LUNHKD 0.0010 0.0002 18.19% 44.44% 30.02% -100.00% Jul/01
LYDHKD 1.62809 0.00011 0.01% -0.38% -1.23% -5.53% Jul/01
MADHKD 0.78121 0.00207 0.27% -0.24% -2.08% -10.22% Jul/01
MDLHKD 0.41189 0.00009 -0.02% 0.39% -0.48% -4.74% Jul/01
MGAHKD 0.00193026 0.00000947 -0.49% -0.65% -1.70% -3.10% Jul/01
MKDHKD 0.13267 0.00018 -0.14% -1.72% -2.91% -11.21% Jul/01
MMKHKD 0.00424119 0.00000001 0.00% -0.04% -0.01% -10.33% Jul/01
MNTHKD 0.00251481 0.00000000 0.00% -0.53% -0.22% -8.63% Jun/30
MOPHKD 0.97086 0.00004 0.00% -0.01% -0.01% 0.00% Jul/01
MTCHKD 3.7136 0.1275 3.56% -21.72% -23.49% -56.60% Jul/01
MURHKD 0.17225 0.00011 0.07% -3.56% -5.72% -5.74% Jul/01
MVRHKD 0.50883 0.00000 0.00% -0.05% -0.01% 1.03% Jul/01
MWKHKD 0.00771775 0.00000005 0.00% -0.49% -0.73% -20.72% Jul/01
MXNHKD 0.38746 0.00311 -0.80% -2.01% -3.47% -1.33% Jul/01
MYRHKD 1.78083 0.00003 0.00% -0.09% -0.67% -4.69% Jul/01
MZNHKD 0.12415 0.00000 0.00% -0.03% 0.02% 0.49% Jul/01
NADHKD 0.48039 0.00231 -0.48% -3.30% -5.44% -11.86% Jul/01
NGNHKD 0.0189177 0.0000007 0.00% -0.08% -0.03% 0.11% Jul/01
NIOHKD 0.21973 0.00001 0.00% -0.04% -0.04% -1.40% Jul/01
NOKHKD 0.79040 0.00629 -0.79% -0.89% -5.60% -12.54% Jul/01
NPRHKD 0.0620414 0.0000576 -0.09% -0.92% -1.80% -4.46% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HKD quote exchange rates were updated on July of 2022.