Crosses Price Day % Weekly Monthly YoY Date
USDGYD 207.890 0.200 -0.10% -0.04% -0.04% -0.04% Jul/06
EURGYD 213.567 3.383 -1.56% -2.98% -3.93% -13.27% Jul/05
GBPGYD 248.678 3.323 -1.32% -2.57% -4.50% -13.52% Jul/05
AUDGYD 141.339 1.679 -1.17% -1.85% -5.42% -9.72% Jul/05
NZDGYD 127.705 1.347 -1.04% -2.75% -6.39% -12.66% Jul/05
OMRGYD 540.634 0.981 -0.18% 0.08% 0.05% 0.05% Jul/05
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
PENGYD 54.0718 0.4417 -0.81% -2.02% -4.00% 1.14% Jul/05
PGKGYD 59.0257 0.0000 0.00% 0.02% 0.48% -0.35% Jul/04
PHPGYD 3.75275 0.02321 -0.61% -0.96% -4.76% -11.40% Jul/05
PKRGYD 1.00770 0.00932 -0.92% 0.78% -4.45% -23.69% Jul/05
PLNGYD 44.8344 1.1890 -2.58% -4.33% -8.24% -18.04% Jul/05
PYGGYD 0.0303698 0.0000076 -0.02% 0.25% -0.09% -1.10% Jul/05
QARGYD 57.1676 0.0302 0.05% 0.05% 0.05% 1.30% Jul/05
RONGYD 43.1821 0.6974 -1.59% -2.82% -4.61% -13.79% Jul/05
RSDGYD 1.81913 0.02860 -1.55% -2.82% -4.59% -13.36% Jul/05
RUBGYD 3.41131 0.47617 -12.25% -16.51% -0.15% 19.88% Jul/05
RWFGYD 0.20501 0.00002 -0.01% -0.14% -0.25% -1.22% Jul/05
SARGYD 55.4330 0.0116 0.02% 0.01% -0.03% -0.04% Jul/05
SCRGYD 15.1879 0.9797 -6.06% -4.61% -0.28% 7.35% Jul/05
SDGGYD 0.36817 0.00023 0.06% 0.02% -21.20% -20.14% Jul/05
SEKGYD 19.8096 0.3106 -1.54% -3.49% -7.63% -18.64% Jul/05
SGDGYD 148.027 0.988 -0.66% -1.39% -2.43% -4.15% Jul/05
SLLGYD 0.0159799 0.0000084 0.05% 0.65% -0.23% -21.82% Jul/05
SOLGYD 7235.9489 363.8774 -4.79% -18.10% -14.81% 2.12% Jul/05
SOSGYD 0.36253 0.00082 0.23% 0.23% 0.23% 0.23% Jul/05
SRDGYD 9.36414 0.00453 0.05% -1.03% -4.89% -6.02% Jul/05
SSPGYD 0.41913 0.00290 -0.69% -1.79% -6.03% -64.67% Jul/05
STDGYD 8.71687 0.13293 -1.50% -2.74% -4.48% -13.49% Jul/05
SVCGYD 23.7831 0.0134 0.06% 0.05% 0.06% 0.06% Jul/05
SYPGYD 0.0828714 0.0000438 0.05% 0.05% 0.05% 0.01% Jul/05
SZLGYD 12.5896 0.1369 -1.08% -4.38% -6.30% -13.73% Jul/05
THBGYD 5.78671 0.03906 -0.67% -1.37% -4.70% -10.58% Jul/05
TJSGYD 19.9129 1.2018 -5.69% -6.17% 8.57% 8.29% Jul/05
TMTGYD 59.6246 0.0315 0.05% 0.05% 0.05% 0.05% Jul/05
TNDGYD 66.8777 0.2624 -0.39% -1.29% -3.00% -10.89% Jul/05
TRYGYD 12.2627 0.1163 -0.94% -0.35% -2.92% -48.83% Jul/05
TTDGYD 30.8615 0.0638 0.21% 0.41% -0.13% -0.15% Jul/05
TWDGYD 6.97937 0.02026 -0.29% -0.35% -2.01% -6.39% Jul/05
TZSGYD 0.0894242 0.0000857 0.10% 0.10% -0.08% -0.51% Jul/05
UAHGYD 7.04435 0.06608 -0.93% 0.05% -0.93% -7.37% Jul/05
UGXGYD 0.0560814 0.0003973 0.71% 0.98% 0.58% -4.29% Jul/05
UNIGYD 1122.6456 24.2470 2.21% -1.19% 1.94% -70.38% Jul/05
URYGYD 5.20876 0.06056 -1.15% -0.52% 0.25% 9.37% Jul/05
USCGYD 208.0525 0.1266 0.06% -0.01% 0.03% 0.03% Jul/05
FJDGYD 93.6794 0.5956 -0.63% -1.53% -2.65% -6.73% Jul/05
USTGYD 207.8819 0.1515 0.07% 0.04% 0.02% -0.07% Jul/05
UZSGYD 0.0191993 0.0000220 0.11% 0.02% 1.45% -2.07% Jul/05
VNDGYD 0.00890796 0.00000483 -0.05% -0.43% -0.66% -1.50% Jul/05
XAFGYD 0.32573 0.00474 -1.44% -2.69% -4.42% -13.86% Jul/05
XLMGYD 22.4571 0.6537 -2.83% -9.14% -25.62% -57.35% Jul/05
XMRGYD 25456.4945 349.2957 -1.35% 0.81% -35.39% -42.86% Jul/05
XOFGYD 0.33122 0.00195 -0.58% -1.95% -3.41% -12.03% Jul/05
XPFGYD 1.79264 0.02664 -1.46% -3.13% -3.96% -13.26% Jul/05
XRPGYD 67.758 0.435 0.65% -8.17% -19.17% -49.94% Jul/05
YERGYD 0.83259 0.00057 0.07% 0.01% 0.05% -1.00% Jul/05
ZARGYD 12.5749 0.1610 -1.26% -4.18% -6.71% -13.62% Jul/05
ADAGYD 95.1783 2.2208 -2.28% -5.67% -24.85% -67.34% Jul/05
AEDGYD 56.6555 0.0269 0.05% -0.01% 0.05% 0.25% Jul/05
AFNGYD 2.37464 0.00126 0.05% 0.65% 1.26% -9.05% Jul/05
ALGGYD 64.2083 1.9689 -2.98% -6.45% -25.19% -64.57% Jul/05
ALLGYD 1.80634 0.01725 -0.95% -2.47% -2.89% -10.32% Jul/05
AMDGYD 0.51188 0.00081 0.16% 2.33% 7.46% 21.95% Jul/05
AOAGYD 0.49902 0.00146 0.29% 0.96% 0.27% 55.92% Jul/05
ARSGYD 1.64915 0.00201 -0.12% -1.20% -4.07% -23.82% Jul/05
ATMGYD 1874.8909 55.6690 3.06% 15.95% -4.79% -33.48% Jul/05
AVXGYD 3754.3161 23.1549 0.62% -6.33% -30.41% -85.37% Jul/05
AZNGYD 122.912 0.065 0.05% 0.00% 0.05% 0.26% Jul/05
BCHGYD 21643.4409 793.4415 -3.54% -6.52% -44.01% -79.35% Jul/05
BDTGYD 2.22890 0.00213 0.10% -0.69% -2.23% -9.12% Jul/05
BGNGYD 109.228 1.630 -1.47% -3.00% -3.98% -13.25% Jul/05
BHDGYD 552.109 0.438 0.08% 0.00% 0.05% 0.18% Jul/05
BIFGYD 0.10318 0.00005 0.05% -0.04% -0.14% -2.56% Jul/05
BIHGYD 109.239 1.624 -1.47% -3.00% -3.98% -13.27% Jul/05
BNBGYD 47985.5561 78.6240 -0.16% -1.07% -22.24% -45.25% Jul/05
BNDGYD 148.096 0.919 -0.62% -1.38% -1.98% -4.03% Jul/05
BOBGYD 30.6015 0.0611 0.20% 0.15% 0.20% 0.70% Jul/05
BRLGYD 38.6346 0.3911 -1.00% -2.78% -10.94% -5.24% Jul/05
BSDGYD 208.090 0.110 0.05% 0.00% 0.05% 0.26% Jul/05
BTCGYD 4253724 145,963 3.55% -2.19% -34.95% -39.18% Jul/05
BWPGYD 16.6889 0.1783 -1.06% -2.55% -4.70% -12.13% Jul/05
BYRGYD 62.7704 0.0332 0.05% -0.03% -0.01% -23.49% Jul/05
CADGYD 159.627 2.112 -1.31% -1.21% -3.42% -5.11% Jul/05
CDFGYD 0.10430 0.00006 0.05% -0.05% 0.05% -0.40% Jul/05
CHFGYD 214.902 1.495 -0.69% -1.29% 0.39% -4.53% Jul/05
CLPGYD 0.21839 0.00566 -2.53% -3.43% -13.68% -22.59% Jul/05
CNYGYD 31.0036 0.0665 -0.21% -0.30% -0.75% -3.46% Jul/05
COPGYD 0.0487262 0.0008442 -1.70% -3.44% -11.36% -12.22% Jul/05
CRCGYD 0.30331 0.00016 0.05% 0.04% -0.46% -9.66% Jul/05
CUCGYD 8.67042 0.00458 0.05% 0.00% 0.05% 0.26% Jul/05
CVEGYD 1.93770 0.02864 -1.46% -2.98% -3.96% -13.26% Jul/05
CZKGYD 8.63659 0.13487 -1.54% -3.09% -4.06% -10.36% Jul/05
DAIGYD 207.9943 0.0725 0.03% -0.01% 0.03% 0.15% Jul/05
DJFGYD 1.17234 0.00062 0.05% 0.00% 0.05% 0.26% Jul/05
DKKGYD 28.7183 0.4187 -1.44% -2.98% -3.91% -13.28% Jul/05
DOPGYD 3.80420 0.00008 0.00% -0.44% 0.75% 4.42% Jul/05
DOTGYD 1423.3356 67.2342 -4.51% -11.40% -27.92% -54.92% Jul/05
DZDGYD 1.42586 0.00192 0.14% -0.43% -0.92% -8.00% Jul/05
EGPGYD 11.0627 0.0235 0.21% -0.27% -0.90% -16.69% Jul/05
ERNGYD 13.8727 0.0073 0.05% 0.00% 0.05% 0.26% Jul/05
ETBGYD 4.00065 0.00135 0.03% -0.15% -0.65% -15.63% Jul/05
ETHGYD 239867 6,576 2.82% -4.08% -37.99% -47.40% Jul/05
GELGYD 73.0140 0.7377 -1.00% 2.11% 1.98% 10.11% Jul/05
GHSGYD 26.5083 0.1558 -0.58% -0.64% -1.86% -25.29% Jul/05
GMDGYD 3.84640 0.00203 0.05% -0.22% -0.50% -5.67% Jul/05
GNFGYD 0.0240817 0.0000127 0.05% 0.09% 0.02% 13.41% Jul/05
GTQGYD 26.8677 0.0142 0.05% 0.05% -0.59% 0.19% Jul/05
HKDGYD 26.4907 0.0290 -0.11% -0.05% -0.07% -0.87% Jul/06
HNLGYD 8.54108 0.00189 0.02% 0.02% -0.03% -2.12% Jul/06
HRVGYD 28.1766 0.2393 -0.84% -3.06% -4.78% -14.08% Jul/06
HTGGYD 1.83859 0.00177 -0.10% -0.36% -1.87% -18.51% Jul/06
HUFGYD 0.51205 0.01242 -2.37% -7.08% -10.88% -26.21% Jul/06
IDRGYD 0.0138640 0.0000226 -0.16% -1.11% -3.68% -3.38% Jul/06
ILSGYD 59.0781 0.2660 -0.45% -2.40% -6.28% -7.03% Jul/06
INRGYD 2.63052 0.00547 0.21% -0.12% -1.60% -5.48% Jul/06
IQDGYD 0.14254 0.00014 -0.10% -0.04% -0.04% 0.12% Jul/06
IRRGYD 0.00494976 0.00000476 -0.10% -0.04% -0.04% 0.16% Jul/06
ISKGYD 1.53458 0.00980 -0.63% -1.98% -4.71% -8.37% Jul/06
JMDGYD 1.38853 0.00431 -0.31% -0.06% 1.99% -1.05% Jul/06
JODGYD 293.630 0.282 -0.10% -0.04% -0.04% 0.16% Jul/06
JPYGYD 1.53842 0.00245 0.16% 0.64% -2.20% -18.03% Jul/06
KESGYD 1.76253 0.00244 -0.14% -0.26% -1.02% -8.42% Jul/06
KGSGYD 2.61497 0.00252 -0.10% -0.04% -0.04% 6.82% Jul/06
KHRGYD 0.0511540 0.0000366 -0.07% -0.19% -0.36% 0.16% Jul/06
KMFGYD 0.44016 0.00023 0.05% -1.10% -2.87% -11.89% Jul/05
KRWGYD 0.15971 0.00073 0.46% -0.78% -3.67% -12.53% Jul/06
KYDGYD 252.230 0.133 0.05% 0.05% 0.05% 0.05% Jul/05
KZTGYD 0.44694 0.00205 0.46% 0.35% -6.57% -8.36% Jul/05
LAKGYD 0.0138847 0.0000212 0.15% -0.86% -7.17% -36.87% Jul/05
LBPGYD 0.13822 0.00009 0.07% 0.15% 0.05% 0.07% Jul/05
LKRGYD 0.58617 0.00684 1.18% 0.62% -0.09% -43.91% Jul/05
LNKGYD 1273.7397 62.7148 -4.69% -16.36% -14.92% -66.49% Jul/05
LRDGYD 1.37735 0.00000 0.00% -0.66% -0.33% 12.98% Jul/04
LSLGYD 12.5591 0.1720 -1.35% -4.65% -6.57% -13.98% Jul/05
LTCGYD 10036.2 616.6 -5.79% -12.85% -25.12% -64.77% Jul/05
LUNGYD 0.0250 0.0021 -7.64% 33.33% 20.06% -100.00% Jul/05
LYDGYD 43.1310 0.0219 -0.05% -0.40% -1.19% -6.54% Jul/05
MADGYD 20.5160 0.2245 -1.08% -1.13% -3.00% -11.96% Jul/05
MDLGYD 10.9231 0.0055 0.05% 0.58% -0.32% -5.60% Jul/05
MGAGYD 0.0510342 0.0001168 -0.23% -0.87% -1.97% -4.34% Jul/05
MKDGYD 3.46932 0.06235 -1.77% -3.02% -4.23% -13.31% Jul/05
MMKGYD 0.11248 0.00006 0.05% 0.05% 0.05% -11.20% Jul/05
MNTGYD 0.0664824 0.0001778 -0.27% -0.62% -0.91% -9.86% Jul/05
MOPGYD 25.7473 0.0104 0.04% 0.08% 0.03% -0.99% Jul/05
MTCGYD 103.1065 0.7804 0.76% -17.98% -19.87% -55.01% Jul/05
MURGYD 4.60886 0.05089 1.12% -0.72% -3.71% -4.82% Jul/05
MVRGYD 13.4948 0.0071 0.05% 0.05% 0.05% 0.05% Jul/05
MWKGYD 0.20491 0.00034 0.17% -0.29% -0.58% -21.41% Jul/05
MXNGYD 10.1068 0.1588 -1.55% -3.54% -5.03% -3.91% Jul/05
MYRGYD 47.1005 0.0498 -0.11% -0.35% -0.60% -5.74% Jul/05
MZNGYD 3.28996 0.00086 -0.03% -0.03% -0.03% -0.58% Jul/05
NADGYD 12.5602 0.1696 -1.33% -4.59% -6.74% -13.96% Jul/05
NGNGYD 0.50166 0.00023 0.05% -0.02% 0.00% -0.86% Jul/05
NIOGYD 5.82722 0.00308 0.05% 0.05% 0.02% -2.36% Jul/05
NOKGYD 20.5817 0.5862 -2.77% -2.60% -7.28% -14.97% Jul/05
NPRGYD 1.63863 0.00782 -0.48% -1.24% -2.17% -5.79% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD quote exchange rates were updated on July of 2022.