Crosses Price Day % Weekly Monthly YoY Date
USDGYD 207.980 0.000 0.00% -0.05% 0.00% 0.20% Jul/04
EURGYD 216.840 1.038 -0.48% -1.02% -2.87% -11.98% Jul/01
GBPGYD 251.508 1.387 -0.55% -1.50% -4.09% -12.12% Jul/01
AUDGYD 141.763 1.708 -1.19% -1.38% -5.10% -8.73% Jul/01
NZDGYD 129.072 0.728 -0.56% -1.71% -5.39% -11.72% Jul/01
OMRGYD 540.629 0.421 0.08% 0.08% 0.05% 0.05% Jul/01
PABGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% Jul/01
PENGYD 54.2717 0.2533 -0.46% -1.65% -3.64% 1.51% Jul/01
PGKGYD 59.0257 0.7492 1.29% -0.08% 0.02% -0.35% Jul/01
PHPGYD 3.77322 0.00755 -0.20% -0.42% -4.25% -10.92% Jul/01
PKRGYD 1.01702 0.00000 0.00% 1.80% -2.84% -22.84% Jul/01
PLNGYD 46.3104 0.1116 -0.24% -1.18% -5.22% -15.35% Jul/01
PYGGYD 0.0304060 0.0000098 -0.03% 0.37% 0.03% -0.98% Jul/01
QARGYD 56.8019 0.0078 -0.01% -0.59% -0.59% 0.65% Jul/01
RONGYD 43.8758 0.2598 -0.59% -1.26% -3.08% -12.40% Jul/01
RSDGYD 1.84871 0.01174 -0.63% -1.24% -3.04% -11.96% Jul/01
RUBGYD 4.03845 0.07692 1.94% -1.17% 18.20% 41.92% Jul/01
RWFGYD 0.20504 0.00000 0.00% -0.13% -0.24% -1.21% Jul/01
SARGYD 55.4259 0.0074 -0.01% 0.00% -0.05% -0.05% Jul/01
SCRGYD 16.1663 0.4658 2.97% 1.54% 6.15% 14.27% Jul/01
SDGGYD 0.36794 0.00036 0.10% -0.04% -21.25% -20.19% Jul/01
SEKGYD 20.1977 0.1548 -0.76% -1.60% -5.82% -17.04% Jul/01
SGDGYD 148.961 0.686 -0.46% -0.77% -1.82% -3.55% Jul/01
SLLGYD 0.0157860 0.0000000 0.00% -0.57% -1.44% -22.77% Jul/01
SOLGYD 6907.0158 87.3516 1.28% -21.83% -18.68% -2.52% Jul/01
SOSGYD 0.36170 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
SRDGYD 9.36341 0.00000 0.00% -1.04% -4.89% -6.02% Jul/01
SSPGYD 0.42202 0.00055 -0.13% -1.11% -5.38% -64.43% Jul/01
STDGYD 9.04261 0.14191 1.59% 0.89% -0.91% -10.25% Jul/01
SVCGYD 23.7697 0.0008 0.00% 0.00% 0.00% 0.00% Jul/01
SYPGYD 0.0828276 0.0000330 -0.04% 0.00% 0.00% -0.04% Jul/01
SZLGYD 12.6993 0.0830 -0.65% -3.55% -5.49% -12.98% Jul/01
THBGYD 5.84706 0.04472 -0.76% -0.34% -3.71% -9.64% Jul/01
TJSGYD 21.2224 0.2188 -1.02% 0.00% 15.71% 15.41% Jul/01
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
TNDGYD 67.1662 0.6306 -0.93% -0.87% -2.58% -10.51% Jul/01
TRYGYD 12.4452 0.0115 -0.09% 1.13% -1.48% -48.07% Jul/01
TTDGYD 30.7977 0.0328 0.11% 0.21% -0.33% -0.36% Jul/01
TWDGYD 6.98013 0.01973 -0.28% -0.34% -2.00% -6.38% Jul/01
TZSGYD 0.0893769 0.0000000 0.00% 0.04% -0.13% -0.56% Jul/01
UAHGYD 7.11043 0.00000 0.00% 0.99% 0.00% -6.50% Jul/01
UGXGYD 0.0555948 0.0003250 0.59% 0.11% -0.29% -5.12% Jul/01
UNIGYD 1005.4356 33.2789 -3.20% -11.51% -8.70% -73.47% Jul/01
URYGYD 5.23220 0.03712 -0.70% -0.08% 0.70% 9.86% Jul/01
USCGYD 207.9218 0.1081 -0.05% -0.08% -0.03% -0.03% Jul/01
FJDGYD 94.6073 0.9585 1.02% -0.41% -1.87% -5.80% Jul/01
USTGYD 207.7304 0.0416 0.02% -0.04% -0.05% -0.14% Jul/01
UZSGYD 0.0191773 0.0000280 0.15% -0.09% 1.33% -2.18% Jul/01
VNDGYD 0.00892618 0.00001727 -0.19% -0.23% -0.46% -1.30% Jul/01
XAFGYD 0.33070 0.00177 -0.53% -1.20% -2.97% -12.55% Jul/01
XLMGYD 22.8716 0.0104 -0.05% -14.51% -23.07% -58.20% Jul/04
XMRGYD 25180.1386 1,299.5277 5.44% -4.46% -39.84% -42.70% Jul/04
XOFGYD 0.33317 0.00000 0.00% -0.68% -2.16% -11.69% Jul/04
XPFGYD 1.81896 0.00351 -0.19% -1.41% -3.17% -12.17% Jul/04
XRPGYD 67.600 1.774 2.70% -10.26% -19.74% -50.54% Jul/04
YERGYD 0.83202 0.00003 0.00% 0.00% 0.00% -1.25% Jul/04
ZARGYD 12.7142 0.0292 0.23% -3.42% -5.43% -12.89% Jul/04
ADAGYD 93.8718 0.4430 0.47% -6.15% -27.97% -66.22% Jul/01
AEDGYD 56.6302 0.0015 0.00% -0.10% 0.00% 0.01% Jul/01
AFNGYD 2.37339 0.00000 0.00% 1.61% 1.67% -9.85% Jul/01
ALGGYD 63.9934 1.7179 -2.61% -8.57% -24.95% -63.14% Jul/01
ALLGYD 1.82583 0.01032 -0.56% -0.74% -1.61% -9.41% Jul/01
AMDGYD 0.51107 0.00093 -0.18% 0.60% 9.89% 21.60% Jul/01
AOAGYD 0.49756 0.00119 -0.24% 0.14% -1.67% 55.40% Jul/01
ARSGYD 1.65787 0.00318 -0.19% -1.19% -4.19% -23.67% Jul/01
ATMGYD 1703.1274 194.0433 12.86% 0.57% -20.25% -25.93% Jul/01
AVXGYD 3372.5538 54.9566 -1.60% -11.43% -38.51% -86.85% Jul/01
AZNGYD 122.847 0.000 0.00% -0.10% 0.00% 0.00% Jul/01
BCHGYD 21158.5479 366.7873 1.76% -12.24% -50.25% -79.55% Jul/01
BDTGYD 2.22558 0.00000 0.00% -0.98% -4.86% -9.68% Jul/01
BGNGYD 110.539 0.966 -0.87% -1.34% -3.17% -12.29% Jul/01
BHDGYD 551.817 0.000 0.00% -0.07% 0.03% 0.03% Jul/01
BIFGYD 0.10314 0.00000 0.00% -0.16% -0.24% -2.84% Jul/01
BIHGYD 110.893 0.606 -0.54% -1.00% -2.87% -12.00% Jul/01
BNBGYD 45360.4401 915.1141 2.06% -4.77% -31.61% -48.25% Jul/01
BNDGYD 148.961 0.686 -0.46% -0.55% -1.93% -3.41% Jul/01
BOBGYD 30.5404 0.0449 -0.15% -0.10% 0.00% 0.44% Jul/01
BRLGYD 39.0133 0.5552 -1.40% -1.79% -11.25% -5.32% Jul/01
BSDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% Jul/01
BTCGYD 4036268 139,971 3.59% -6.78% -38.95% -42.12% Jul/01
BWPGYD 16.7633 0.0624 -0.37% -1.81% -3.36% -12.20% Jul/01
BYRGYD 62.7372 0.0189 -0.03% -0.13% 0.00% -23.40% Jul/01
CADGYD 161.438 0.138 -0.09% 0.76% -1.91% -3.47% Jul/01
CDFGYD 0.10424 0.00000 0.00% -0.10% 0.00% -0.61% Jul/01
CHFGYD 216.804 0.999 -0.46% 0.09% 0.03% -3.48% Jul/01
CLPGYD 0.22318 0.00380 -1.67% -3.24% -11.64% -20.60% Jul/01
CNYGYD 31.0571 0.0181 -0.06% -0.06% -0.30% -3.35% Jul/01
COPGYD 0.0495704 0.0006424 -1.28% -2.47% -10.37% -10.00% Jul/01
CRCGYD 0.30314 0.00066 -0.22% 0.48% -0.66% -9.83% Jul/01
CUCGYD 8.66583 0.00000 0.00% -0.10% 0.00% 0.00% Jul/01
CVEGYD 1.96690 0.01085 -0.55% -1.00% -2.86% -12.00% Jul/01
CZKGYD 8.76665 0.05578 -0.63% -1.08% -2.97% -9.19% Jul/01
DAIGYD 207.8906 0.0062 0.00% -0.13% -0.03% -0.12% Jul/01
DJFGYD 1.17172 0.00000 0.00% -0.10% 0.00% 0.00% Jul/01
DKKGYD 29.1562 0.1661 -0.57% -1.01% -2.85% -12.00% Jul/01
DOPGYD 3.80428 0.00348 0.09% -0.52% 0.68% 4.04% Jul/01
DOTGYD 1414.4096 5.7610 -0.41% -12.80% -34.33% -55.26% Jul/01
DZDGYD 1.42624 0.00252 -0.18% -0.27% -0.43% -8.14% Jul/01
EGPGYD 11.0864 0.0000 0.00% -0.10% -0.96% -16.52% Jul/01
ERNGYD 13.8653 0.0000 0.00% -0.10% 0.00% 0.00% Jul/01
ETBGYD 3.99965 0.00044 -0.01% -0.29% -0.83% -15.93% Jul/01
ETHGYD 221962 12,034 5.73% -6.02% -45.31% -49.40% Jul/01
GELGYD 73.4912 2.2651 3.18% 2.55% 3.89% 10.95% Jul/01
GHSGYD 26.4943 0.0000 0.00% -0.74% -2.55% -25.48% Jul/01
GMDGYD 3.85148 0.00000 0.00% -0.19% -0.37% -5.56% Jul/01
GNFGYD 0.0240578 0.0000000 0.00% -0.07% -0.21% 13.00% Jul/01
GTQGYD 26.8535 0.0000 0.00% -0.17% -0.90% -0.06% Jul/01
HKDGYD 26.5061 0.0010 0.00% -0.06% 0.01% -1.02% Jul/01
HNLGYD 8.53654 0.00000 0.00% -0.19% -0.05% -2.52% Jul/01
HRVGYD 28.8049 0.1613 -0.56% -1.07% -2.74% -12.49% Jul/01
HTGGYD 1.84899 0.00000 0.00% 0.36% -3.10% -19.99% Jul/01
HUFGYD 0.54260 0.00778 -1.41% -1.11% -3.69% -22.69% Jul/01
IDRGYD 0.0139257 0.0000374 -0.27% -0.77% -2.38% -2.91% Jul/01
ILSGYD 59.0232 0.4864 -0.82% -2.26% -5.86% -7.34% Jul/01
INRGYD 2.63505 0.00072 0.03% -1.10% -1.72% -5.53% Jul/01
IQDGYD 0.14260 0.00000 0.00% -0.10% 0.00% -0.04% Jul/01
IRRGYD 0.00495190 0.00000000 0.00% -0.10% 0.00% 0.00% Jul/01
ISKGYD 1.55895 0.01510 -0.96% -0.71% -4.94% -7.06% Jul/01
JMDGYD 1.39089 0.00000 0.00% 0.47% 2.31% -0.35% Jul/01
JODGYD 293.757 0.000 0.00% -0.10% 0.00% 0.00% Jul/01
JPYGYD 1.53788 0.00668 0.44% -0.40% -4.84% -17.50% Jul/01
KESGYD 1.76553 0.00000 0.00% -0.36% -0.93% -8.45% Jul/01
KGSGYD 2.61610 0.00000 0.00% -0.10% 1.60% 6.64% Jul/01
KHRGYD 0.0511888 0.0000378 -0.07% -0.25% -0.27% 0.00% Jul/01
KMFGYD 0.43993 0.00059 0.14% -1.15% -2.89% -12.39% Jul/01
KRWGYD 0.16015 0.00139 -0.86% -0.01% -4.34% -12.65% Jul/01
KYDGYD 252.097 0.000 0.00% -0.10% 0.00% 0.00% Jul/01
KZTGYD 0.44815 0.00564 1.27% 0.65% -8.41% -7.97% Jul/01
LAKGYD 0.0138644 0.0000148 -0.11% -1.07% -10.57% -36.80% Jul/01
LBPGYD 0.13813 0.00002 -0.01% -0.10% -0.01% -0.01% Jul/01
LKRGYD 0.58421 0.00000 0.00% 0.18% -0.28% -44.10% Jul/01
LNKGYD 1278.9751 4.2137 0.33% -12.20% -18.90% -66.30% Jul/01
LRDGYD 1.37735 0.00000 0.00% -0.76% -0.33% 12.98% Jul/01
LSLGYD 12.7039 0.0830 -0.65% -2.64% -4.55% -11.98% Jul/01
LTCGYD 10711.0 116.5 1.10% -7.52% -24.67% -62.53% Jul/01
LUNGYD 0.0270 0.0042 18.18% 44.37% 18.18% -100.00% Jul/01
LYDGYD 43.1530 0.0000 0.00% -0.45% -1.22% -6.49% Jul/01
MADGYD 20.7069 0.0541 0.26% -0.21% -2.09% -11.15% Jul/01
MDLGYD 10.9176 0.0029 -0.03% 0.52% -0.37% -5.65% Jul/01
MGAGYD 0.0511636 0.0002530 -0.49% -0.62% -1.72% -4.10% Jul/01
MKDGYD 3.51674 0.00476 -0.14% -1.69% -2.93% -12.12% Jul/01
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTGYD 0.0666603 0.0000000 0.00% -0.58% -0.64% -9.78% Jul/01
MOPGYD 25.7337 0.0000 0.00% 0.02% -0.02% -1.04% Jul/01
MTCGYD 96.4029 1.3456 1.42% -23.31% -25.08% -57.93% Jul/01
MURGYD 4.56597 0.00301 0.07% -1.65% -4.61% -5.71% Jul/01
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKGYD 0.20457 0.00000 0.00% -0.46% -0.74% -21.54% Jul/01
MXNGYD 10.2701 0.0828 -0.80% -1.98% -3.49% -2.35% Jul/01
MYRGYD 47.2038 0.0000 0.00% -0.14% -0.39% -5.54% Jul/01
MZNGYD 3.29082 0.00000 0.00% 0.00% 0.00% -0.55% Jul/01
NADGYD 12.7332 0.0616 -0.48% -3.27% -5.46% -12.78% Jul/01
NGNGYD 0.50143 0.00000 0.00% -0.07% -0.05% -0.91% Jul/01
NIOGYD 5.82414 0.00000 0.00% 0.00% -0.03% -2.41% Jul/01
NOKGYD 20.9505 0.1676 -0.79% -0.86% -5.62% -13.44% Jul/01
NPRGYD 1.64450 0.00156 -0.09% -0.89% -1.82% -5.45% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD quote exchange rates were updated on July of 2022.