Crosses Price Day % Weekly Monthly YoY Date
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.10% Jun/30
EURGYD 217.233 1.645 -0.75% -0.82% -3.03% -12.21% Jun/29
GBPGYD 252.238 1.281 -0.51% -1.10% -4.09% -12.37% Jun/29
AUDGYD 143.038 0.638 -0.44% -1.15% -4.40% -8.44% Jun/29
NZDGYD 129.378 0.401 -0.31% -1.71% -5.10% -10.99% Jun/29
OMRGYD 540.348 0.140 0.03% 0.03% 0.03% 0.00% Jun/29
PABGYD 207.980 0.110 -0.05% 0.00% 0.00% 0.20% Jun/28
PENGYD 55.1364 0.0613 0.11% -1.67% -2.57% 2.97% Jun/29
PGKGYD 59.0156 0.0287 -0.05% 0.00% -0.02% -0.17% Jun/28
PHPGYD 3.78627 0.01037 -0.27% -1.20% -4.81% -11.40% Jun/29
PKRGYD 1.01627 0.00930 0.92% 3.35% -2.96% -22.75% Jun/29
PLNGYD 46.4862 0.1263 -0.27% -1.73% -4.88% -15.15% Jun/29
PYGGYD 0.0303578 0.0000186 -0.06% 0.33% 0.39% -1.68% Jun/29
QARGYD 56.7058 0.4315 -0.76% -0.11% -0.76% 0.71% Jun/29
RONGYD 44.0104 0.2755 -0.62% -0.70% -3.01% -12.41% Jun/29
RSDGYD 1.85200 0.01245 -0.67% -0.82% -3.00% -12.05% Jun/29
RUBGYD 4.11842 0.06027 1.49% 1.73% 21.78% 43.97% Jun/29
RWFGYD 0.20510 0.00006 -0.03% -0.08% -0.24% -1.20% Jun/29
SARGYD 55.4332 0.0162 0.03% 0.01% -0.03% -0.04% Jun/29
SCRGYD 15.0580 1.1499 -7.09% 0.61% -6.39% 8.97% Jun/29
SDGGYD 0.36757 0.00051 -0.14% 0.03% -21.33% -20.30% Jun/29
SEKGYD 20.3199 0.1673 -0.82% -1.32% -4.71% -16.72% Jun/29
SGDGYD 149.297 0.577 -0.38% -0.60% -1.88% -3.44% Jun/29
SLLGYD 0.0157860 0.0000000 0.00% -0.57% -1.52% -22.85% Jun/29
SOLGYD 7048.0075 289.5269 -3.95% -5.58% -28.19% 0.32% Jun/29
SOSGYD 0.36170 0.00000 0.00% 0.00% 0.00% 0.00% Jun/29
SRDGYD 9.40788 0.00000 0.00% -1.39% -5.63% -6.36% Jun/29
SSPGYD 0.42597 0.00021 -0.05% -0.71% -5.97% -64.09% Jun/29
STDGYD 9.04261 0.11049 1.24% 1.09% -1.20% -10.46% Jun/29
SVCGYD 23.7697 0.0008 0.00% 0.00% 0.00% 0.00% Jun/29
SYPGYD 0.0828276 0.0000330 -0.04% 0.00% -0.04% -0.04% Jun/29
SZLGYD 12.8260 0.1073 -0.83% -1.80% -4.61% -11.57% Jun/29
THBGYD 5.90349 0.01007 -0.17% 0.26% -3.26% -8.91% Jun/29
TJSGYD 21.6646 1.9738 10.02% 10.44% 18.02% 17.81% Jun/29
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.00% Jun/29
TNDGYD 67.6028 0.3556 -0.52% 0.55% -2.15% -9.60% Jun/29
TRYGYD 12.5363 0.0369 0.30% 4.59% -1.24% -47.38% Jun/29
TTDGYD 30.7840 0.0464 0.15% 0.05% -0.40% 0.10% Jun/29
TWDGYD 6.99798 0.00330 -0.05% 0.06% -2.51% -6.01% Jun/29
TZSGYD 0.0893385 0.0000384 -0.04% 0.00% -0.26% -0.60% Jun/29
UAHGYD 7.05017 0.00000 0.00% -0.85% 0.14% -7.83% Jun/29
UGXGYD 0.0554613 0.0000738 0.13% -1.12% 0.35% -5.33% Jun/29
UNIGYD 1073.2434 52.6855 5.16% 8.60% -8.72% -72.26% Jun/29
URYGYD 5.32327 0.01765 0.33% 2.43% 2.07% 11.29% Jun/29
USCGYD 207.8344 0.1768 -0.09% -0.02% -0.06% -0.07% Jun/29
FJDGYD 94.4183 0.3139 -0.33% -0.96% -1.83% -6.41% Jun/29
USTGYD 207.6888 0.0208 -0.01% -0.04% -0.07% -0.15% Jun/29
UZSGYD 0.0191594 0.0001060 -0.55% 0.33% 1.60% -2.35% Jun/29
VNDGYD 0.00893961 0.00000384 -0.04% -0.17% -0.38% -1.05% Jun/29
XAFGYD 0.33117 0.00241 -0.72% -0.82% -3.12% -13.10% Jun/29
XLMGYD 23.1253 0.5657 -2.39% -2.50% -22.47% -60.72% Jun/29
XMRGYD 25252.9316 900.5534 3.70% 2.05% -40.44% -44.23% Jun/29
XOFGYD 0.33478 0.00299 -0.89% -0.44% -2.29% -11.87% Jun/29
XPFGYD 1.82247 0.01368 -0.74% -1.03% -3.13% -12.23% Jun/29
XRPGYD 69.316 1.668 -2.35% 1.95% -20.26% -52.77% Jun/29
YERGYD 0.83199 0.00010 -0.01% -0.01% -0.01% -1.31% Jun/29
ZARGYD 12.8268 0.1005 -0.78% -1.81% -4.50% -11.52% Jun/29
ADAGYD 96.4590 1.0316 -1.06% -2.94% -18.55% -66.18% Jun/29
AEDGYD 56.6286 0.0031 0.01% 0.00% 0.00% 0.00% Jun/29
AFNGYD 2.37203 0.01291 0.55% 2.37% 1.39% -9.73% Jun/29
ALGGYD 61.7617 2.9720 -4.59% -8.29% -29.30% -66.55% Jun/29
ALLGYD 1.82775 0.01213 -0.66% -0.47% -1.84% -9.54% Jun/29
AMDGYD 0.51052 0.00000 0.00% 2.12% 9.77% 21.35% Jun/29
AOAGYD 0.49875 0.00000 0.00% 0.96% 0.00% 56.25% Jun/29
ARSGYD 1.66331 0.00226 -0.14% -1.10% -4.03% -23.47% Jun/29
ATMGYD 1530.4832 18.4686 1.22% 5.98% -29.92% -36.70% Jun/29
AVXGYD 3654.3001 126.7763 -3.35% 4.21% -36.55% -85.76% Jun/29
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.00% Jun/29
BCHGYD 21702.7130 411.8004 1.93% -12.29% -47.01% -80.08% Jun/29
BDTGYD 2.22677 0.00215 -0.10% -0.73% -4.71% -9.39% Jun/29
BGNGYD 111.053 0.848 -0.76% -0.88% -3.15% -12.23% Jun/29
BHDGYD 551.671 0.146 -0.03% -0.03% 0.00% 0.00% Jun/29
BIFGYD 0.10314 0.00003 -0.02% -0.08% -0.25% -2.84% Jun/29
BIHGYD 111.053 0.854 -0.76% -0.89% -3.15% -12.22% Jun/29
BNBGYD 45506.0240 1,684.6359 -3.57% 0.09% -32.03% -48.08% Jun/29
BNDGYD 149.250 0.624 -0.42% -0.60% -1.92% -3.47% Jun/29
BOBGYD 30.5404 0.0449 -0.15% 0.00% 0.15% 0.88% Jun/29
BRLGYD 40.1366 0.6530 1.65% -1.08% -8.28% -4.36% Jun/29
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% Jun/29
BTCGYD 4199043 13,488 -0.32% -3.08% -35.36% -43.77% Jun/29
BWPGYD 16.9504 0.0624 -0.37% -0.97% -2.74% -11.12% Jun/29
BYRGYD 62.7561 0.0000 0.00% -0.03% 0.03% -23.55% Jun/29
CADGYD 161.337 0.251 -0.16% 0.22% -1.81% -3.80% Jun/29
CDFGYD 0.10430 0.00005 0.05% 0.05% 0.05% -0.56% Jun/29
CHFGYD 217.735 0.432 0.20% 1.14% 0.32% -3.57% Jun/29
CLPGYD 0.22460 0.00386 -1.69% -5.79% -10.37% -21.58% Jun/29
CNYGYD 31.0103 0.0199 -0.06% -0.23% -0.52% -3.60% Jun/29
COPGYD 0.0506330 0.0002602 -0.51% -2.36% -7.66% -8.35% Jun/29
CRCGYD 0.30348 0.00000 0.00% 0.55% -1.53% -9.75% Jun/29
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.00% Jun/29
CVEGYD 1.96969 0.01504 -0.76% -0.89% -3.14% -12.22% Jun/29
CZKGYD 8.78331 0.06615 -0.75% -1.03% -3.18% -9.54% Jun/29
DAIGYD 207.9218 0.0437 -0.02% -0.02% -0.02% -0.09% Jun/29
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.00% Jun/29
DKKGYD 29.1894 0.2233 -0.76% -0.91% -3.07% -12.29% Jun/29
DOPGYD 3.80916 0.00699 -0.18% -0.22% 0.88% 4.23% Jun/29
DOTGYD 1456.3384 62.8932 -4.14% -9.46% -33.15% -56.94% Jun/29
DZDGYD 1.42591 0.00448 -0.31% -0.22% -0.85% -8.32% Jun/29
EGPGYD 11.0864 0.0118 0.11% -0.27% -0.96% -16.74% Jun/29
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.00% Jun/29
ETBGYD 4.00137 0.00173 -0.04% -0.22% -0.81% -15.99% Jun/29
ETHGYD 230423 10,861 -4.50% -1.21% -43.26% -48.85% Jun/29
GELGYD 71.3482 0.0000 0.00% -1.72% 0.86% 7.03% Jun/29
GHSGYD 26.4943 0.1698 -0.64% -0.64% -3.18% -25.86% Jun/29
GMDGYD 3.84792 0.00713 -0.19% -0.28% -0.56% -5.64% Jun/29
GNFGYD 0.0240606 0.0000000 0.00% 0.10% -0.28% 12.97% Jun/29
GTQGYD 26.8535 0.0000 0.00% -0.19% -0.97% -0.06% Jun/29
HKDGYD 26.5071 0.0041 0.02% 0.05% 0.03% -1.05% Jun/29
HNLGYD 8.53896 0.00000 0.00% -0.07% -0.03% -2.08% Jun/29
HRVGYD 28.8492 0.2181 -0.75% -0.99% -2.63% -12.63% Jun/29
HTGGYD 1.84899 0.00368 0.20% 1.35% -1.91% -18.21% Jun/29
HUFGYD 0.55169 0.00063 0.11% -0.71% -3.40% -21.65% Jun/29
IDRGYD 0.0140063 0.0000132 -0.09% -0.26% -1.97% -2.49% Jun/29
ILSGYD 60.1742 0.3555 -0.59% -0.19% -3.61% -5.83% Jun/29
INRGYD 2.63533 0.00167 0.06% -1.02% -1.75% -5.87% Jun/29
IQDGYD 0.14260 0.00000 0.00% 0.00% 0.00% -0.04% Jun/29
IRRGYD 0.00495190 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/29
ISKGYD 1.55872 0.00692 -0.44% -1.42% -5.07% -7.44% Jun/29
JMDGYD 1.39071 0.00139 0.10% 0.85% 2.22% -0.37% Jun/29
JODGYD 293.757 0.000 0.00% 0.00% 0.08% 0.10% Jun/29
JPYGYD 1.52321 0.00550 -0.36% -0.46% -6.38% -18.53% Jun/29
KESGYD 1.76703 0.00000 0.00% -0.17% -0.93% -8.32% Jun/29
KGSGYD 2.61610 0.00000 0.00% 0.01% 1.60% 6.64% Jun/29
KHRGYD 0.0512645 0.0000126 0.02% -0.05% -0.10% 0.29% Jun/29
KMFGYD 0.44502 0.00003 -0.01% -0.30% -1.76% -11.29% Jun/29
KRWGYD 0.15975 0.00122 -0.76% -0.33% -5.15% -13.08% Jun/29
KYDGYD 252.097 0.000 0.00% 0.00% 0.00% 0.10% Jun/29
KZTGYD 0.44432 0.00792 -1.75% -2.71% -9.51% -8.67% Jun/29
LAKGYD 0.0138792 0.0001384 -0.99% -0.20% -10.52% -36.80% Jun/29
LBPGYD 0.13813 0.00002 -0.01% -0.01% 0.00% 0.10% Jun/29
LKRGYD 0.58421 0.00000 0.00% -0.28% 0.82% -44.05% Jun/29
LNKGYD 1287.7144 19.6437 -1.50% -6.60% -16.94% -68.22% Jun/29
LRDGYD 1.37735 0.00000 0.00% 0.00% -0.66% 12.91% Jun/29
LSLGYD 12.8135 0.1325 -1.02% -2.03% -4.70% -11.94% Jun/29
LTCGYD 11120.7 52.0 0.47% 3.87% -22.57% -62.88% Jun/29
LUNGYD 0.0333 0.0104 45.45% 166.67% 23.08% -100.00% Jun/29
LYDGYD 43.2014 0.1621 -0.37% -0.01% -1.11% -6.54% Jun/29
MADGYD 20.4681 0.1561 -0.76% -1.37% -2.82% -12.06% Jun/29
MDLGYD 10.9176 0.0003 0.00% 0.42% -0.47% -5.87% Jun/29
MGAGYD 0.0513531 0.0000000 0.00% -0.68% -1.48% -3.67% Jun/29
MKDGYD 3.54370 0.01394 -0.39% -0.77% -2.74% -11.54% Jun/29
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.16% Jun/29
MNTGYD 0.0666603 0.0000427 0.06% -0.48% -0.19% -9.50% Jun/29
MOPGYD 25.7337 0.0032 0.01% 0.04% 0.02% -0.96% Jun/29
MTCGYD 102.8773 2.8306 -2.68% 8.30% -24.77% -57.52% Jun/29
MURGYD 4.64760 0.00519 0.11% 0.56% -2.91% -4.15% Jun/29
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.10% Jun/29
MWKGYD 0.20552 0.00000 0.00% 0.00% -0.28% -21.10% Jun/29
MXNGYD 10.3416 0.0057 0.05% -0.33% -2.78% -0.77% Jun/29
MYRGYD 47.2897 0.0323 -0.07% 0.11% -0.77% -5.55% Jun/29
MZNGYD 3.29082 0.00000 0.00% 0.00% 0.00% -0.46% Jun/30
NADGYD 12.7337 0.0942 -0.73% -2.61% -5.18% -12.46% Jun/30
NGNGYD 0.50143 0.00021 -0.04% -0.03% -0.01% -0.81% Jun/30
NIOGYD 5.82414 0.00000 0.00% 0.00% -0.03% -2.31% Jun/30
NOKGYD 21.0439 0.1448 -0.68% -0.36% -4.86% -13.38% Jun/29
NPRGYD 1.65077 0.00052 0.03% -0.85% -1.53% -5.75% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD quote exchange rates were updated on June of 2022.