Crosses Price Day % Weekly Monthly YoY Date
USDGTQ 7.76000 0.01500 0.19% 0.39% 1.17% 0.26% Jun/28
EURGTQ 8.17739 0.01597 -0.19% 0.60% -1.02% -11.41% Jun/28
GBPGTQ 9.4689 0.0312 -0.33% -0.01% -2.37% -11.85% Jun/28
AUDGTQ 5.38510 0.02548 0.48% 0.02% -2.40% -8.05% Jun/28
NZDGTQ 4.88051 0.00968 -0.20% 0.15% -1.79% -10.80% Jun/27
OMRGTQ 20.1169 0.0000 0.00% 0.12% 1.04% 0.04% Jun/27
PABGTQ 7.74500 0.00500 0.06% 0.26% 1.11% 0.13% Jun/24
PENGTQ 2.05013 0.00490 -0.24% -1.61% -1.55% 5.20% Jun/27
PGKGTQ 2.19760 0.00133 0.06% 0.26% 1.11% -0.19% Jun/24
PHPGTQ 0.14131 0.00021 0.15% -1.74% -3.36% -11.38% Jun/27
PKRGTQ 0.0374516 0.0002161 0.58% 1.02% -1.28% -23.74% Jun/27
PLNGTQ 1.75020 0.00497 0.28% 0.78% -1.78% -14.56% Jun/27
PYGGTQ 0.00113052 0.00000243 0.22% 0.21% 0.85% -1.47% Jun/27
QARGTQ 2.12775 0.00000 0.00% 0.24% 1.07% 0.06% Jun/27
RONGTQ 1.65960 0.00486 0.29% 1.09% 0.14% -11.52% Jun/27
RSDGTQ 0.0699323 0.0002203 0.32% 1.18% 0.29% -11.08% Jun/27
RUBGTQ 0.1460264 0.0061347 -4.03% 2.01% 10.24% 36.00% Jun/27
RWFGTQ 0.00764717 0.00000156 0.02% 0.02% 0.95% -1.05% Jun/27
SARGTQ 2.06597 0.00196 0.09% 0.28% 1.13% 0.10% Jun/27
SCRGTQ 0.56515 0.02774 -4.68% -3.39% 1.56% 6.59% Jun/27
SDGGTQ 0.0136938 0.0000142 -0.10% 0.62% -20.45% -21.51% Jun/27
SEKGTQ 0.76750 0.00313 0.41% 1.01% -1.33% -15.82% Jun/27
SGDGTQ 5.58414 0.00590 -0.11% 0.39% 0.15% -3.20% Jun/27
SLLGTQ 0.000587249 0.000003973 -0.67% -0.67% -1.33% -23.03% Jun/27
SOLGTQ 296.5561 32.4735 -9.87% 24.16% -19.17% 31.98% Jun/27
SOSGTQ 0.0134696 0.0000000 0.00% 0.19% 1.07% 0.06% Jun/27
SRDGTQ 0.35235 0.00000 0.00% -1.06% -4.29% -5.69% Jun/27
SSPGTQ 0.0158980 0.0000058 0.04% -0.81% -6.21% -63.99% Jun/27
STDGTQ 0.33462 0.00085 0.26% 1.04% 0.15% -11.37% Jun/27
SVCGTQ 0.88516 0.00003 0.00% 0.19% 1.07% -0.14% Jun/27
SYPGTQ 0.00308443 0.00000000 0.00% 0.15% 1.03% 0.02% Jun/27
SZLGTQ 0.48864 0.00167 -0.34% 1.20% 0.34% -10.75% Jun/27
THBGTQ 0.21897 0.00049 0.23% -0.17% -2.04% -9.98% Jun/27
TJSGTQ 0.73313 0.05718 -7.23% 4.49% 8.87% 7.13% Jun/27
TMTGTQ 2.21920 0.00000 0.00% 0.19% 1.07% 0.06% Jun/27
TNDGTQ 2.52675 0.00370 0.15% 0.17% 0.45% -9.42% Jun/27
TRYGTQ 0.46793 0.00967 2.11% 4.87% -0.14% -47.11% Jun/27
TTDGTQ 1.14753 0.00300 0.26% 0.27% 0.93% 0.06% Jun/27
TWDGTQ 0.26143 0.00062 0.24% 0.45% 0.68% -5.78% Jun/27
TZSGTQ 0.00332832 0.00000143 0.04% 0.19% 0.85% -0.49% Jun/27
UAHGTQ 0.26219 0.00000 0.00% 0.19% 0.93% -7.53% Jun/27
UGXGTQ 0.00206809 0.00000000 0.00% -0.34% -0.55% -5.15% Jun/27
UNIGTQ 41.0872 1.2237 -2.89% 35.32% -4.48% -66.56% Jun/27
URYGTQ 0.19499 0.00000 0.00% 1.00% 1.83% 9.39% Jun/27
USCGTQ 7.7434 0.0053 -0.07% 0.21% 1.06% 0.04% Jun/27
FJDGTQ 3.54090 0.00154 0.04% 0.38% 0.39% -5.83% Jun/27
USTGTQ 7.7373 0.0012 -0.02% 0.21% 1.08% -0.04% Jun/27
UZSGTQ 0.000717839 0.000003019 0.42% 1.64% 3.58% -2.16% Jun/27
VNDGTQ 0.000333577 0.000000416 0.12% 0.20% 0.95% -0.79% Jun/27
XAFGTQ 0.0124980 0.0000332 0.27% 1.27% 0.14% -11.73% Jun/27
XLMGTQ 0.9201 0.0762 -7.65% 5.80% -8.95% -50.98% Jun/27
XMRGTQ 940.0107 41.4597 -4.22% 6.34% -39.89% -37.87% Jun/27
XOFGTQ 0.0125731 0.0000811 0.65% 0.84% 0.17% -11.20% Jun/27
XPFGTQ 0.0687833 0.0000793 0.12% 0.91% 0.01% -11.49% Jun/27
XRPGTQ 2.76605 0.03919 -1.40% 11.75% -10.96% -41.54% Jun/27
YERGTQ 0.0309862 0.0000037 0.01% 0.19% 1.08% -1.14% Jun/27
ZARGTQ 0.48838 0.00184 -0.38% 0.90% 0.26% -10.77% Jun/27
ADAGTQ 3.7817 0.0263 0.70% -0.86% -13.41% -63.15% Jun/28
AEDGTQ 2.10886 0.00006 0.00% 0.19% 0.98% 0.07% Jun/28
AFNGTQ 0.0878118 0.0000000 0.00% 1.28% 1.78% -10.32% Jun/28
ALGGTQ 2.5485 0.0062 -0.24% 4.96% -20.89% -60.83% Jun/28
ALLGTQ 0.0688751 0.0000613 -0.09% 1.06% 0.30% -8.44% Jun/28
AMDGTQ 0.0190811 0.0004633 2.49% 4.74% 11.25% 22.23% Jun/28
AOAGTQ 0.0185731 0.0001765 0.96% 1.88% 0.98% 56.35% Jun/28
ARSGTQ 0.0621290 0.0002100 -0.34% -1.26% -3.48% -23.42% Jun/27
ATMGTQ 60.6674 0.4834 0.80% 15.16% -24.67% -28.05% Jun/28
AVXGTQ 151.3373 2.1686 1.45% 14.02% -28.74% -84.09% Jun/28
AZNGTQ 4.57472 0.00000 0.00% 0.19% 0.98% 0.06% Jun/28
BCHGTQ 860.8568 0.8520 -0.10% -6.45% -43.01% -77.81% Jun/28
BDTGTQ 0.0833692 0.0001618 -0.19% 0.19% -3.26% -9.05% Jun/28
BGNGTQ 4.19488 0.00363 0.09% 1.00% -0.79% -11.12% Jun/28
BHDGTQ 20.5438 0.0055 -0.03% 0.17% 0.98% -0.15% Jun/28
BIFGTQ 0.00384186 0.00000000 0.00% 0.13% 0.75% -2.77% Jun/28
BIHGTQ 4.19533 0.00386 0.09% 0.96% -0.78% -11.10% Jun/28
BNBGTQ 1855.7021 50.3425 2.79% 10.53% -24.84% -43.15% Jun/28
BNDGTQ 5.59206 0.00282 0.05% 0.45% -0.35% -2.98% Jun/28
BOBGTQ 1.13730 0.00000 0.00% 0.05% 1.13% 0.36% Jun/28
BRLGTQ 1.47856 0.00045 -0.03% -1.46% -6.85% -5.76% Jun/28
BSDGTQ 7.74500 0.00000 0.00% 0.19% 0.98% 0.06% Jun/28
BTCGTQ 162797 938 0.58% 3.15% -32.04% -38.98% Jun/28
BWPGTQ 0.63586 0.00155 -0.24% 0.56% -1.07% -10.70% Jun/28
BYRGTQ 2.33698 0.00000 0.00% 0.16% 1.01% -23.90% Jun/28
CADGTQ 6.03494 0.02081 0.35% 1.33% -0.41% -3.82% Jun/28
CDFGTQ 0.00388388 0.00000000 0.00% 0.19% 1.03% -0.98% Jun/28
CHFGTQ 8.11870 0.01554 0.19% 1.59% 1.43% -3.53% Jun/28
CLPGTQ 0.00841720 0.00000000 0.00% -3.95% -8.92% -20.13% Jun/28
CNYGTQ 1.15852 0.00106 0.09% 0.25% 0.78% -3.29% Jun/28
COPGTQ 0.00187821 0.00000000 0.00% -5.29% -7.12% -10.21% Jun/28
CRCGTQ 0.0112847 0.0000000 0.00% 0.08% -0.71% -9.98% Jun/28
CUCGTQ 0.32271 0.00000 0.00% 0.19% 1.07% 0.06% Jun/27
CVEGTQ 0.0743568 0.0000214 0.03% 0.89% -0.85% -11.17% Jun/28
CZKGTQ 0.33121 0.00050 -0.15% 0.57% -1.00% -8.80% Jun/28
DAIGTQ 7.7431 0.0012 0.02% 0.18% 0.96% -0.03% Jun/28
DJFGTQ 0.0436338 0.0000000 0.00% 0.19% 0.98% 0.06% Jun/28
DKKGTQ 1.10100 0.00066 -0.06% 0.80% -0.86% -11.31% Jun/28
DOPGTQ 0.14229 0.00008 0.06% 0.65% 2.18% 4.29% Jun/28
DOTGTQ 60.4203 0.6289 1.05% -1.43% -24.80% -50.50% Jun/28
DZDGTQ 0.0533950 0.0000975 0.18% 0.59% 0.68% -7.83% Jun/28
EGPGTQ 0.41183 0.00102 -0.25% -0.05% -0.24% -16.89% Jun/28
ERNGTQ 0.51649 0.00016 0.03% 0.22% 1.01% 0.09% Jun/28
ETBGTQ 0.14892 0.00020 -0.13% -0.13% 0.10% -16.04% Jun/28
ETHGTQ 9468.7 161.6 1.74% 9.44% -36.78% -41.28% Jun/28
GELGTQ 2.65420 0.00731 -0.27% -1.45% 1.74% 7.29% Jun/28
GHSGTQ 0.99192 0.00103 -0.10% 0.09% -1.71% -25.41% Jun/28
GMDGTQ 0.14356 0.00000 0.00% 0.10% 0.60% -5.78% Jun/28
GNFGTQ 0.000895997 0.000000000 0.00% 0.30% 0.70% 13.11% Jun/28
GYDGTQ 0.0372016 0.0000179 -0.05% 0.09% 0.88% -0.24% Jun/28
HKDGTQ 0.98688 0.00013 -0.01% 0.22% 0.98% -1.02% Jun/28
HNLGTQ 0.31803 0.00000 0.00% 0.14% 0.97% -2.46% Jun/28
HRVGTQ 1.08757 0.00125 -0.11% 0.56% -0.47% -11.71% Jun/28
HTGGTQ 0.0688155 0.0002757 0.40% 0.47% -1.01% -18.43% Jun/28
HUFGTQ 0.0204600 0.0000640 0.31% -0.01% -2.85% -22.35% Jun/28
IDRGTQ 0.000522076 0.000001235 -0.24% 0.16% -0.91% -2.60% Jun/28
ILSGTQ 2.26114 0.00620 -0.27% 0.74% -1.78% -4.85% Jun/28
INRGTQ 0.09831 0.00045 -0.46% -0.93% -0.62% -5.67% Jun/28
IQDGTQ 0.00532053 0.00001036 0.20% 0.39% 1.17% 0.16% Jun/28
IRRGTQ 0.000184762 0.000000357 0.19% 0.39% 1.17% 0.26% Jun/28
ISKGTQ 0.0586501 0.0000998 -0.17% -0.73% -3.15% -6.53% Jun/28
JMDGTQ 0.0514691 0.0002693 0.53% 0.12% 2.58% -0.92% Jun/28
JODGTQ 10.9605 0.0212 0.19% 0.39% 1.26% 0.26% Jun/28
JPYGTQ 0.0569529 0.0002510 -0.44% -0.47% -5.08% -18.63% Jun/28
KESGTQ 0.0659074 0.0000765 0.12% -0.03% 0.20% -8.33% Jun/27
KGSGTQ 0.0974210 0.0006170 -0.63% 0.20% 1.07% 6.56% Jun/27
KHRGTQ 0.00190905 0.00000000 0.00% 0.14% 0.97% 0.45% Jun/27
KMFGTQ 0.0166785 0.0000744 0.45% 1.15% 0.48% -11.37% Jun/27
KRWGTQ 0.00604534 0.00003630 0.60% 0.98% -0.09% -11.97% Jun/27
KYDGTQ 9.39879 0.01091 0.12% 0.31% 1.19% 0.18% Jun/27
KZTGTQ 0.0167835 0.0001986 1.20% -3.15% -8.98% -7.47% Jun/27
LAKGTQ 0.000518489 0.000003060 -0.59% 0.38% -10.38% -36.69% Jun/27
LBPGTQ 0.00514379 0.00000444 0.09% 0.18% 1.07% 0.05% Jun/27
LKRGTQ 0.0216947 0.0000000 0.00% 0.19% 1.64% -44.36% Jun/27
LNKGTQ 50.8570 5.8541 -10.32% 3.60% -4.45% -61.16% Jun/27
LRDGTQ 0.0516333 0.0000333 0.06% 0.26% 1.45% 13.75% Jun/24
LSLGTQ 0.48974 0.00076 -0.15% 1.44% 0.53% -10.53% Jun/27
LTCGTQ 431.861 3.021 0.70% 18.67% -17.38% -55.44% Jun/27
LUNGTQ 0.0007 0.0002 50.10% 50.39% -39.36% -100.00% Jun/27
LYDGTQ 1.61358 0.00101 0.06% 0.61% 0.06% -6.38% Jun/27
MADGTQ 0.77183 0.00087 -0.11% 0.72% -0.11% -11.29% Jun/27
MDLGTQ 0.40495 0.00051 0.13% 0.22% 0.51% -6.38% Jun/27
MGAGTQ 0.00191907 0.00000199 0.10% -0.37% -0.20% -5.79% Jun/27
MKDGTQ 0.13342 0.00021 0.16% 0.64% 0.23% -11.28% Jun/27
MMKGTQ 0.00418649 0.00000000 0.00% 0.19% 1.07% -11.19% Jun/27
MNTGTQ 0.00248237 0.00000878 -0.35% -0.06% 0.69% -9.05% Jun/27
MOPGTQ 0.95842 0.00036 0.04% 0.24% 1.12% -1.01% Jun/27
MTCGTQ 4.1255 0.5555 -11.87% 34.85% -16.49% -48.75% Jun/27
MURGTQ 0.17288 0.00000 0.00% 0.19% -2.77% -8.87% Jun/27
MVRGTQ 0.50227 0.00000 0.00% 0.19% 1.07% 0.06% Jun/27
MWKGTQ 0.00765818 0.00000494 0.06% 0.25% -19.25% -21.23% Jun/27
MXNGTQ 0.38976 0.00041 -0.11% 2.50% 0.81% -0.25% Jun/27
MYRGTQ 1.76036 0.00014 0.01% 0.20% 0.92% -5.52% Jun/27
MZNGTQ 0.12253 0.00002 -0.01% 0.18% 1.06% -1.14% Jun/27
NADGTQ 0.48880 0.00142 -0.29% 1.26% 0.34% -10.72% Jun/27
NGNGTQ 0.0186972 0.0000116 0.06% 0.35% 1.18% -0.72% Jun/27
NIOGTQ 0.21689 0.00000 0.00% 0.19% 1.04% -2.35% Jun/27
NOKGTQ 0.79043 0.00349 0.44% 2.08% -1.35% -13.29% Jun/27
NPRGTQ 0.0617919 0.0000049 0.01% -0.15% 0.02% -5.22% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GTQ quote exchange rates were updated on June of 2022.