Crosses Price Day % Weekly Monthly YoY Date
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% Jul/06
EURGTQ 7.89703 0.05181 -0.65% -3.11% -3.99% -13.71% Jul/06
GBPGTQ 9.2186 0.0371 -0.40% -2.35% -4.31% -13.72% Jul/06
AUDGTQ 5.27566 0.01510 0.29% -1.40% -4.58% -9.08% Jul/06
NZDGTQ 4.78259 0.02318 -0.48% -1.98% -4.13% -12.42% Jul/05
OMRGTQ 20.1221 0.0472 -0.23% 0.03% 0.65% 0.01% Jul/05
PABGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
PENGTQ 2.01252 0.01751 -0.86% -2.23% -2.55% 1.91% Jul/05
PGKGTQ 2.19807 0.00000 0.00% 0.02% 1.20% -0.29% Jul/04
PHPGTQ 0.13968 0.00094 -0.67% -1.21% -3.92% -10.94% Jul/05
PKRGTQ 0.0375061 0.0003668 -0.97% 0.12% -2.62% -23.59% Jul/05
PLNGTQ 1.66871 0.04516 -2.64% -4.74% -7.03% -18.24% Jul/05
PYGGTQ 0.00113035 0.00000088 -0.08% -0.01% 0.20% -0.98% Jul/05
QARGTQ 2.12775 0.00000 0.00% 0.00% 0.98% 1.44% Jul/05
RONGTQ 1.60721 0.02682 -1.64% -3.11% -3.55% -13.83% Jul/05
RSDGTQ 0.0677070 0.0011008 -1.60% -3.15% -3.57% -13.60% Jul/05
RUBGTQ 0.1269672 0.0177991 -12.30% -12.95% -2.44% 20.27% Jul/05
RWFGTQ 0.00763054 0.00000496 -0.07% -0.10% 0.40% -1.21% Jul/05
SARGTQ 2.06319 0.00066 -0.03% -0.02% 0.57% -0.05% Jul/05
SCRGTQ 0.56587 0.03620 -6.01% -3.78% 2.45% 7.13% Jul/05
SDGGTQ 0.0137173 0.0000154 0.11% 0.07% -20.65% -20.05% Jul/05
SEKGTQ 0.73806 0.01119 -1.49% -4.05% -6.04% -18.47% Jul/05
SGDGTQ 5.51674 0.03245 -0.58% -1.30% -1.23% -4.16% Jul/05
SLLGTQ 0.000594763 0.000000000 0.00% 1.17% 0.36% -21.81% Jul/05
SOLGTQ 274.2186 8.7926 -3.11% -7.87% -15.93% 7.65% Jul/05
SOSGTQ 0.0135070 0.0000374 0.28% 0.28% 0.93% 0.34% Jul/05
SRDGTQ 0.34889 0.00034 0.10% -0.98% -2.52% -5.91% Jul/05
SSPGTQ 0.0156158 0.0000999 -0.64% -1.77% -4.44% -64.63% Jul/05
STDGTQ 0.32477 0.00479 -1.45% -2.92% -3.34% -13.38% Jul/05
SVCGTQ 0.88611 0.00094 0.11% 0.11% 0.76% 0.17% Jul/05
SYPGTQ 0.00308761 0.00000319 0.10% 0.10% 0.75% 0.13% Jul/05
SZLGTQ 0.46906 0.00486 -1.03% -3.95% -5.93% -13.59% Jul/05
THBGTQ 0.21560 0.00135 -0.62% -1.51% -3.73% -10.56% Jul/05
TJSGTQ 0.74191 0.04438 -5.64% 1.20% 7.50% 8.41% Jul/05
TMTGTQ 2.22149 0.00229 0.10% 0.10% 0.75% 0.17% Jul/05
TNDGTQ 2.48915 0.01109 -0.44% -1.52% -2.10% -10.69% Jul/05
TRYGTQ 0.45641 0.00457 -0.99% -2.45% -1.44% -48.92% Jul/05
TTDGTQ 1.14865 0.00177 0.15% 0.10% 0.67% -0.16% Jul/05
TWDGTQ 0.25977 0.00089 -0.34% -0.64% -0.82% -6.41% Jul/05
TZSGTQ 0.00332832 0.00000143 0.04% 0.00% 0.52% -0.49% Jul/05
UAHGTQ 0.26219 0.00260 -0.98% 0.00% 0.51% -7.58% Jul/05
UGXGTQ 0.00208732 0.00001369 0.66% 0.93% 1.46% -4.08% Jul/05
UNIGTQ 41.6801 0.7767 1.90% 0.91% 0.87% -73.17% Jul/05
URYGTQ 0.19407 0.00216 -1.10% -0.47% 0.58% 9.50% Jul/05
USCGTQ 7.7411 0.0019 -0.02% -0.05% 0.60% 0.00% Jul/05
FJDGTQ 3.48670 0.02402 -0.68% -1.53% -2.07% -6.90% Jul/05
USTGTQ 7.7452 0.0095 0.12% 0.10% 0.72% 0.04% Jul/05
UZSGTQ 0.000715326 0.000001178 0.17% -0.08% 2.50% -1.96% Jul/05
VNDGTQ 0.000331550 0.000000355 -0.11% -0.49% -0.13% -1.49% Jul/05
XAFGTQ 0.0121235 0.0001830 -1.49% -3.00% -3.39% -14.28% Jul/05
XLMGTQ 0.8340 0.0266 -3.09% -9.34% -25.34% -57.53% Jul/05
XMRGTQ 948.4560 12.5299 -1.30% 0.91% -34.94% -42.91% Jul/05
XOFGTQ 0.0123406 0.0000663 -0.53% -1.85% -2.73% -12.11% Jul/05
XPFGTQ 0.0667901 0.0009583 -1.41% -3.03% -3.29% -13.34% Jul/05
XRPGTQ 2.52193 0.01487 0.59% -4.59% -18.69% -51.03% Jul/05
YERGTQ 0.0309887 0.0000050 0.02% 0.01% 0.65% -1.19% Jul/05
ZARGTQ 0.46803 0.00624 -1.32% -4.18% -6.16% -13.78% Jul/05
ADAGTQ 3.5443 0.0019 0.05% -2.37% -24.36% -67.69% Jul/06
AEDGTQ 2.10880 0.00011 0.01% 0.01% 0.66% 0.07% Jul/06
AFNGTQ 0.0883830 0.0000000 0.00% 0.60% 1.87% -7.07% Jul/06
ALGGTQ 2.3868 0.0030 -0.13% -0.99% -24.84% -66.28% Jul/06
ALLGTQ 0.0672893 0.0000584 0.09% -1.79% -2.23% -10.38% Jul/06
AMDGTQ 0.0193287 0.0002767 1.45% 1.67% 9.67% 23.51% Jul/06
AOAGTQ 0.0185731 0.0000000 0.00% 0.00% 0.87% 55.63% Jul/06
ARSGTQ 0.0613806 0.0001072 -0.17% -1.20% -3.50% -23.96% Jul/05
ATMGTQ 70.6344 0.8520 1.22% 25.45% -3.05% -30.61% Jul/06
AVXGTQ 143.6698 3.9361 2.82% 2.04% -28.02% -84.90% Jul/06
AZNGTQ 4.57472 0.00000 0.00% 0.00% 0.65% 0.06% Jul/06
BCHGTQ 810.8241 5.2666 0.65% 2.27% -43.31% -79.55% Jul/06
BDTGTQ 0.0829229 0.0000355 -0.04% -0.10% -1.69% -9.56% Jul/06
BGNGTQ 4.06434 0.00107 -0.03% -2.47% -3.43% -13.15% Jul/06
BHDGTQ 20.5438 0.0055 -0.03% -0.03% 0.62% -0.15% Jul/06
BIFGTQ 0.00384043 0.00000000 0.00% -0.04% 0.45% -2.74% Jul/06
BIHGTQ 4.06775 0.00192 0.05% -2.39% -3.36% -13.07% Jul/06
BNBGTQ 1820.0750 34.0779 1.91% 3.57% -20.28% -44.24% Jul/06
BNDGTQ 5.51953 0.00746 0.14% -1.10% -1.27% -3.95% Jul/06
BOBGTQ 1.13897 0.00000 0.00% 0.00% 0.80% 0.51% Jul/06
BRLGTQ 1.43783 0.00013 -0.01% -2.21% -10.41% -3.46% Jul/06
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% Jul/06
BTCGTQ 156283 2,039 -1.29% -0.38% -35.41% -41.02% Jul/06
BWPGTQ 0.61727 0.00388 -0.62% -2.57% -4.73% -13.13% Jul/06
BYRGTQ 3.11407 0.77779 33.29% 33.25% 34.08% 2.97% Jul/06
CADGTQ 5.94033 0.00091 -0.02% -1.28% -2.86% -4.36% Jul/06
CDFGTQ 0.00388193 0.00000000 0.00% 0.00% 0.65% -0.54% Jul/06
CHFGTQ 7.98841 0.01015 -0.13% -1.28% 0.86% -4.57% Jul/06
CLPGTQ 0.00813636 0.00000811 0.10% -4.37% -13.08% -21.53% Jul/06
CNYGTQ 1.15429 0.00035 0.03% -0.11% -0.13% -3.38% Jul/06
COPGTQ 0.00181356 0.00000000 0.00% -4.31% -10.83% -11.54% Jul/06
CRCGTQ 0.0112889 0.0000000 0.00% -0.11% 0.14% -9.76% Jul/06
CUCGTQ 0.32271 0.00000 0.00% 0.00% 0.65% 0.06% Jul/05
CVEGTQ 0.0717794 0.0003409 -0.47% -2.88% -3.85% -13.51% Jul/06
CZKGTQ 0.31954 0.00191 -0.59% -3.04% -4.06% -10.54% Jul/06
DAIGTQ 7.7433 0.0019 0.02% -0.02% 0.65% -0.02% Jul/06
DJFGTQ 0.0436338 0.0000000 0.00% 0.00% 0.65% 0.06% Jul/06
DKKGTQ 1.06336 0.00552 -0.52% -2.92% -3.83% -13.61% Jul/06
DOPGTQ 0.14159 0.00000 0.00% -0.37% 1.35% 4.11% Jul/06
DOTGTQ 53.3558 0.3800 0.72% -5.69% -26.97% -57.24% Jul/06
DZDGTQ 0.0529826 0.0000871 -0.16% -0.53% -0.49% -8.21% Jul/06
EGPGTQ 0.41131 0.00044 -0.11% -0.27% -0.42% -16.89% Jul/06
ERNGTQ 0.51633 0.00000 0.00% 0.00% 0.65% 0.06% Jul/06
ETBGTQ 0.14888 0.00002 -0.01% -0.13% -0.07% -15.73% Jul/06
ETHGTQ 8747.1 180.6 -2.02% -2.65% -38.88% -51.34% Jul/06
GELGTQ 2.68924 0.02831 -1.04% 1.22% 1.52% 8.35% Jul/06
GHSGTQ 0.98038 0.00624 -0.63% -1.27% -1.90% -25.39% Jul/06
GMDGTQ 0.14316 0.00000 0.00% -0.28% 0.09% -5.85% Jul/06
GNFGTQ 0.000896308 0.000000000 0.00% 0.03% 0.61% 13.20% Jul/06
GYDGTQ 0.0372168 0.0000027 -0.01% -0.06% 0.59% -0.20% Jul/06
HKDGTQ 0.98590 0.00115 -0.12% -0.11% 0.52% -1.07% Jul/06
HNLGTQ 0.31787 0.00005 0.01% -0.04% 0.56% -2.31% Jul/06
HRVGTQ 1.04864 0.00898 -0.85% -3.12% -4.22% -14.25% Jul/06
HTGGTQ 0.0684263 0.0000708 -0.10% -0.42% -1.30% -18.67% Jul/06
HUFGTQ 0.0190570 0.0004636 -2.38% -7.13% -10.36% -26.35% Jul/06
IDRGTQ 0.000515972 0.000000878 -0.17% -1.17% -3.11% -3.57% Jul/06
ILSGTQ 2.19870 0.01006 -0.46% -2.46% -5.73% -7.21% Jul/06
INRGTQ 0.09790 0.00020 0.20% -0.18% -1.02% -5.66% Jul/06
IQDGTQ 0.00530477 0.00000549 -0.10% -0.10% 0.55% -0.07% Jul/06
IRRGTQ 0.000184214 0.000000190 -0.10% -0.10% 0.55% -0.04% Jul/06
ISKGTQ 0.0571123 0.0003688 -0.64% -2.04% -4.14% -8.55% Jul/06
JMDGTQ 0.0517833 0.0000574 -0.11% 0.09% 2.81% -1.04% Jul/06
JODGTQ 10.9506 0.0113 0.10% 0.10% 0.75% 0.17% Jul/06
JPYGTQ 0.0573735 0.0002056 0.36% 0.78% -1.42% -18.02% Jul/06
KESGTQ 0.0657228 0.0000315 0.05% -0.12% -0.24% -8.42% Jul/06
KGSGTQ 0.0975094 0.0000881 0.09% 0.09% 0.74% 6.82% Jul/06
KHRGTQ 0.00190748 0.00000219 0.12% -0.06% 0.42% 0.16% Jul/06
KMFGTQ 0.0163825 0.0000000 0.00% -1.15% -2.29% -12.06% Jul/05
KRWGTQ 0.00595525 0.00003829 0.65% -0.65% -2.92% -12.54% Jul/06
KYDGTQ 9.38788 0.00000 0.00% 0.00% 0.65% 0.06% Jul/05
KZTGTQ 0.0166520 0.0000848 0.51% -0.67% -6.50% -8.37% Jul/05
LAKGTQ 0.000517315 0.000001051 0.20% -0.90% -5.03% -36.81% Jul/05
LBPGTQ 0.00514978 0.00000600 0.12% 0.12% 0.77% 0.18% Jul/05
LKRGTQ 0.0218394 0.0002656 1.23% 0.67% 2.70% -43.99% Jul/05
LNKGTQ 48.9521 0.8164 -1.64% -3.52% -20.22% -65.51% Jul/05
LRDGTQ 0.0512914 0.0000000 0.00% -0.66% 0.38% 13.05% Jul/04
LSLGTQ 0.46793 0.00617 -1.30% -4.22% -6.27% -13.90% Jul/05
LTCGTQ 389.201 7.498 -1.89% -10.06% -21.46% -63.52% Jul/05
LUNGTQ 0.0009 0.0001 -7.60% 33.47% 34.34% -100.00% Jul/05
LYDGTQ 1.60697 0.00001 0.00% -0.41% -0.66% -6.43% Jul/05
MADGTQ 0.76438 0.00798 -1.03% -0.77% -1.98% -11.86% Jul/05
MDLGTQ 0.40697 0.00041 0.10% 0.62% 0.10% -5.49% Jul/05
MGAGTQ 0.00190143 0.00000339 -0.18% -0.80% -1.11% -5.42% Jul/05
MKDGTQ 0.12926 0.00226 -1.72% -3.18% -3.76% -13.64% Jul/05
MMKGTQ 0.00419081 0.00000432 0.10% 0.10% 0.75% -11.09% Jul/05
MNTGTQ 0.00247700 0.00000537 -0.22% -0.57% -0.15% -9.75% Jul/05
MOPGTQ 0.95929 0.00087 0.09% 0.10% 0.73% -0.85% Jul/05
MTCGTQ 4.0583 0.2478 6.50% -1.61% -16.75% -52.47% Jul/05
MURGTQ 0.17172 0.00198 1.17% -0.67% -4.04% -4.71% Jul/05
MVRGTQ 0.50279 0.00052 0.10% 0.10% 0.75% 0.17% Jul/05
MWKGTQ 0.00763466 0.00001651 0.22% -0.24% -0.12% -20.98% Jul/05
MXNGTQ 0.37788 0.00440 -1.15% -2.86% -3.84% -3.12% Jul/05
MYRGTQ 1.75487 0.00097 -0.06% -0.25% 0.05% -5.82% Jul/05
MZNGTQ 0.12258 0.00003 0.02% 0.02% 0.67% -0.47% Jul/05
NADGTQ 0.46748 0.00656 -1.38% -4.28% -6.25% -13.94% Jul/05
NGNGTQ 0.0186716 0.0000014 -0.01% -0.07% 0.61% -0.85% Jul/05
NIOGTQ 0.21689 0.00000 0.00% 0.00% 0.62% -2.35% Jul/05
NOKGTQ 0.77535 0.01292 -1.64% -1.95% -5.01% -14.23% Jul/05
NPRGTQ 0.0609891 0.0003235 -0.53% -1.30% -1.55% -6.33% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GTQ quote exchange rates were updated on July of 2022.