Crosses Price Day % Weekly Monthly YoY Date
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% Jul/05
EURGTQ 8.09926 0.02432 0.30% -0.87% -2.02% -11.81% Jul/04
GBPGTQ 9.4158 0.0499 0.53% -0.95% -2.63% -12.05% Jul/04
AUDGTQ 5.30587 0.02672 0.51% -1.31% -5.04% -8.92% Jul/04
NZDGTQ 4.81088 0.00434 0.09% -1.62% -4.62% -11.59% Jul/04
OMRGTQ 20.1693 0.0367 0.18% 0.26% 0.95% 0.30% Jul/04
PABGTQ 7.74500 0.00000 0.00% 0.06% 0.91% 0.06% Jul/01
PENGTQ 2.03084 0.00981 0.49% -1.18% -2.48% 2.07% Jul/04
PGKGTQ 2.19807 0.02790 1.29% 0.08% 0.93% -0.29% Jul/01
PHPGTQ 0.14094 0.00043 0.31% -0.11% -3.27% -10.59% Jul/04
PKRGTQ 0.0379267 0.0000538 0.14% 2.12% -1.81% -22.68% Jul/04
PLNGTQ 1.71533 0.00923 -0.54% -1.71% -5.05% -15.74% Jul/04
PYGGTQ 0.00113283 0.00000054 0.05% 0.42% 0.79% -0.87% Jul/04
QARGTQ 2.13077 0.01552 0.73% 0.14% 0.86% 1.45% Jul/04
RONGTQ 1.63410 0.00021 0.01% -1.25% -2.37% -12.33% Jul/04
RSDGTQ 0.0688200 0.0000245 -0.04% -1.28% -2.38% -11.93% Jul/04
RUBGTQ 0.1447664 0.0056220 -3.74% -4.86% 14.60% 36.71% Jul/04
RWFGTQ 0.00763551 0.00000000 0.00% -0.13% 0.48% -1.15% Jul/04
SARGTQ 2.06385 0.00017 -0.01% -0.01% 0.66% 0.00% Jul/04
SCRGTQ 0.59673 0.00529 -0.88% 0.65% 5.97% 13.34% Jul/04
SDGGTQ 0.0137019 0.0000000 0.00% -0.04% -20.68% -20.14% Jul/04
SEKGTQ 0.74890 0.00325 -0.43% -2.02% -5.56% -17.35% Jul/04
SGDGTQ 5.54911 0.00191 0.03% -0.73% -1.08% -3.45% Jul/04
SLLGTQ 0.000594763 0.000006907 1.17% 0.60% 0.43% -21.81% Jul/04
SOLGTQ 268.3643 11.1528 4.34% -18.44% -14.55% 1.77% Jul/04
SOSGTQ 0.0134696 0.0000000 0.00% 0.00% 0.72% 0.06% Jul/04
SRDGTQ 0.34854 0.00014 -0.04% -1.08% -4.25% -6.00% Jul/04
SSPGTQ 0.0157158 0.0000000 0.00% -1.11% -4.71% -64.40% Jul/04
STDGTQ 0.32956 0.00718 -2.13% -1.26% -2.33% -12.11% Jul/04
SVCGTQ 0.88516 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
SYPGTQ 0.00308443 0.00000000 0.00% 0.00% 0.72% 0.02% Jul/04
SZLGTQ 0.47431 0.00140 0.30% -3.26% -4.53% -12.67% Jul/04
THBGTQ 0.21689 0.00085 -0.39% -0.73% -3.40% -9.94% Jul/04
TJSGTQ 0.78629 0.00401 -0.51% -0.51% 15.95% 14.90% Jul/04
TMTGTQ 2.21920 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
TNDGTQ 2.50008 0.00113 -0.05% -0.91% -1.92% -10.49% Jul/04
TRYGTQ 0.46110 0.00235 -0.51% 0.62% -1.28% -48.29% Jul/04
TTDGTQ 1.14688 0.00000 0.00% 0.21% 0.38% -0.29% Jul/04
TWDGTQ 0.26063 0.00070 0.27% -0.07% -1.03% -6.07% Jul/04
TZSGTQ 0.00332689 0.00000143 -0.04% 0.00% 0.54% -0.54% Jul/04
UAHGTQ 0.26479 0.00000 0.00% 0.99% 0.72% -6.44% Jul/04
UGXGTQ 0.00207363 0.00000333 0.16% 0.27% 0.58% -4.91% Jul/04
UNIGTQ 39.1355 1.6939 4.52% -7.51% -3.89% -72.26% Jul/04
URYGTQ 0.19622 0.00138 0.71% 0.63% 2.14% 10.71% Jul/04
USCGTQ 7.7421 0.0007 -0.01% -0.09% 0.68% 0.03% Jul/04
FJDGTQ 3.52310 0.03569 1.02% -0.24% -0.97% -5.74% Jul/01
USTGTQ 7.7357 0.0000 0.00% -0.04% 0.66% -0.08% Jul/04
UZSGTQ 0.000716134 0.000001986 0.28% 0.18% 2.34% -1.85% Jul/04
VNDGTQ 0.000331905 0.000000499 -0.15% -0.38% 0.10% -1.38% Jul/04
XAFGTQ 0.0123054 0.0000096 -0.08% -1.28% -2.35% -12.56% Jul/04
XLMGTQ 0.8517 0.0004 -0.05% -14.51% -22.52% -58.17% Jul/04
XMRGTQ 937.6872 48.3933 5.44% -4.46% -39.41% -42.66% Jul/04
XOFGTQ 0.0124069 0.0000000 0.00% -0.68% -1.46% -11.64% Jul/04
XPFGTQ 0.0677366 0.0001306 -0.19% -1.41% -2.47% -12.11% Jul/04
XRPGTQ 2.51736 0.06606 2.70% -10.26% -19.17% -50.51% Jul/04
YERGTQ 0.0309837 0.0000012 0.00% 0.00% 0.72% -1.18% Jul/04
ZARGTQ 0.47347 0.00109 0.23% -3.42% -4.76% -12.83% Jul/04
ADAGTQ 3.4668 0.0289 -0.83% -10.95% -23.26% -67.89% Jul/04
AEDGTQ 2.10880 0.00006 0.00% 0.00% 0.71% 0.06% Jul/04
AFNGTQ 0.0883830 0.0000000 0.00% 1.71% 2.16% -9.79% Jul/04
ALGGTQ 2.3671 0.0160 -0.67% -13.13% -22.05% -63.81% Jul/04
ALLGTQ 0.0679684 0.0000239 -0.04% -1.01% -1.01% -9.52% Jul/04
AMDGTQ 0.0192518 0.0002200 1.16% 1.31% 11.32% 23.00% Jul/04
AOAGTQ 0.0185287 0.0000000 0.00% 0.24% -0.27% 55.28% Jul/04
ARSGTQ 0.0617377 0.0001183 -0.19% -1.03% -3.32% -23.62% Jul/01
ATMGTQ 61.8826 1.5405 -2.43% -4.17% -16.45% -32.28% Jul/04
AVXGTQ 130.2044 4.6134 3.67% -18.86% -31.40% -86.31% Jul/04
AZNGTQ 4.57472 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
BCHGTQ 797.2703 9.3438 1.19% -10.52% -45.09% -79.26% Jul/04
BDTGTQ 0.0829229 0.0000444 0.05% -0.76% -3.94% -9.58% Jul/04
BGNGTQ 4.13199 0.01559 0.38% -1.26% -2.23% -12.01% Jul/04
BHDGTQ 20.5438 0.0055 -0.03% 0.00% 0.72% 0.06% Jul/04
BIFGTQ 0.00384091 0.00000000 0.00% -0.06% 0.49% -2.74% Jul/04
BIHGTQ 4.13442 0.00485 0.12% -1.12% -2.18% -11.99% Jul/04
BNBGTQ 1682.2140 6.9706 -0.41% -10.10% -28.50% -48.47% Jul/04
BNDGTQ 5.54283 0.00437 -0.08% -0.84% -1.25% -3.54% Jul/04
BOBGTQ 1.13730 0.00000 0.00% -0.15% 0.72% 0.36% Jul/04
BRLGTQ 1.45282 0.02067 -1.40% -1.68% -9.39% -5.07% Jul/01
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
BTCGTQ 148935 1,372 -0.91% -9.17% -35.90% -43.08% Jul/04
BWPGTQ 0.62502 0.00077 0.12% -2.18% -2.90% -12.04% Jul/04
BYRGTQ 2.33628 0.00000 0.00% -0.03% 0.68% -23.33% Jul/04
CADGTQ 6.02940 0.01760 0.29% 0.37% -1.41% -4.04% Jul/04
CDFGTQ 0.00388193 0.00000000 0.00% 0.00% 0.72% -0.59% Jul/04
CHFGTQ 8.07435 0.00076 0.01% -0.15% 0.57% -3.94% Jul/04
CLPGTQ 0.00830536 0.00000570 -0.07% -1.69% -12.24% -21.25% Jul/04
CNYGTQ 1.15820 0.00166 0.14% -0.07% 0.30% -3.14% Jul/04
COPGTQ 0.00184882 0.00000286 0.16% -1.39% -9.49% -10.69% Jul/04
CRCGTQ 0.0112889 0.0000000 0.00% 0.55% 0.05% -9.84% Jul/04
CUCGTQ 0.32271 0.00000 0.00% 0.06% 0.91% 0.06% Jul/01
CVEGTQ 0.0734471 0.0002014 0.28% -0.96% -2.03% -11.84% Jul/04
CZKGTQ 0.32719 0.00073 0.22% -1.04% -2.35% -8.94% Jul/04
DAIGTQ 7.7428 0.0012 0.02% -0.02% 0.70% -0.07% Jul/04
DJFGTQ 0.0436338 0.0000000 0.00% 0.00% 0.72% 0.06% Jul/04
DKKGTQ 1.08892 0.00317 0.29% -0.89% -2.01% -11.82% Jul/04
DOPGTQ 0.14154 0.00013 -0.09% -0.77% 1.30% 4.18% Jul/04
DOTGTQ 52.8046 0.1332 0.25% -17.68% -30.46% -55.43% Jul/04
DZDGTQ 0.0530705 0.0000415 -0.08% -0.31% -0.43% -8.18% Jul/04
EGPGTQ 0.41109 0.00175 -0.42% -0.36% -0.48% -16.83% Jul/04
ERNGTQ 0.51633 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
ETBGTQ 0.14893 0.00001 -0.01% -0.17% -0.05% -15.82% Jul/04
ETHGTQ 8380.2 114.5 1.39% -11.14% -40.18% -49.75% Jul/04
GELGTQ 2.74645 0.00970 0.35% 3.19% 5.36% 11.06% Jul/04
GHSGTQ 0.98038 0.00624 -0.63% -1.27% -2.47% -25.77% Jul/04
GMDGTQ 0.14316 0.00027 -0.18% -0.28% 0.16% -5.67% Jul/04
GNFGTQ 0.000896308 0.000000415 0.05% 0.08% 0.73% 13.06% Jul/04
GYDGTQ 0.0372392 0.0000000 0.00% 0.17% 0.91% 0.06% Jul/01
HKDGTQ 0.98711 0.00004 0.00% 0.03% 0.70% -0.97% Jul/04
HNLGTQ 0.31789 0.00000 0.00% -0.06% 0.66% -2.27% Jul/04
HRVGTQ 1.07526 0.00259 0.24% -1.01% -2.06% -12.34% Jul/04
HTGGTQ 0.0684970 0.0003578 -0.52% -0.95% -2.02% -18.58% Jul/04
HUFGTQ 0.0201630 0.0000431 -0.21% -1.04% -3.83% -22.79% Jul/04
IDRGTQ 0.000517541 0.000001040 -0.20% -0.80% -2.55% -2.84% Jul/04
ILSGTQ 2.20794 0.00997 0.45% -2.84% -4.54% -6.87% Jul/04
INRGTQ 0.09815 0.00002 0.02% -0.86% -1.24% -5.51% Jul/04
IQDGTQ 0.00531018 0.00000000 0.00% 0.00% 0.71% 0.03% Jul/04
IRRGTQ 0.000184405 0.000000000 0.00% 0.00% 0.72% 0.06% Jul/04
ISKGTQ 0.0581850 0.0001308 0.23% -0.69% -3.60% -6.90% Jul/04
JMDGTQ 0.0517956 0.0000000 0.00% 0.63% 3.24% -0.29% Jul/01
JODGTQ 10.9393 0.0000 0.00% 0.00% 0.72% 0.06% Jul/04
JPYGTQ 0.0571502 0.0001192 -0.21% -0.25% -3.43% -18.02% Jul/04
KESGTQ 0.0657191 0.0000279 -0.04% -0.17% -0.22% -8.43% Jul/04
KGSGTQ 0.0974214 0.0000000 0.00% -0.63% 0.78% 6.71% Jul/04
KHRGTQ 0.00190576 0.00000047 -0.02% -0.17% 0.39% 0.04% Jul/04
KMFGTQ 0.0164058 0.0000233 0.14% -1.19% -1.87% -12.00% Jul/04
KRWGTQ 0.00600087 0.00003708 0.62% -0.14% -3.21% -12.35% Jul/04
KYDGTQ 9.40121 0.01333 0.14% 0.14% 0.86% 0.21% Jul/04
KZTGTQ 0.0165907 0.0000978 -0.59% 0.03% -6.20% -8.59% Jul/04
LAKGTQ 0.000516998 0.000000699 0.14% -0.87% -6.52% -36.84% Jul/04
LBPGTQ 0.00515109 0.00000731 0.14% 0.23% 0.84% 0.21% Jul/04
LKRGTQ 0.0215738 0.0001818 -0.84% -0.56% -0.55% -44.53% Jul/04
LNKGTQ 48.2362 0.6083 1.28% -14.94% -12.86% -65.90% Jul/04
LRDGTQ 0.0512914 0.0000000 0.00% -0.60% 0.58% 13.05% Jul/01
LSLGTQ 0.47493 0.00184 0.39% -3.18% -4.44% -12.59% Jul/04
LTCGTQ 398.093 0.775 -0.19% -7.17% -19.67% -62.45% Jul/04
LUNGTQ 0.0010 0.0000 0.00% 44.44% 30.93% -100.00% Jul/04
LYDGTQ 1.60698 0.00000 0.00% -0.35% -0.43% -6.43% Jul/04
MADGTQ 0.77152 0.00041 0.05% -0.15% -1.34% -11.04% Jul/04
MDLGTQ 0.40656 0.00000 0.00% 0.52% 0.35% -5.59% Jul/04
MGAGTQ 0.00190482 0.00000047 -0.02% -0.64% -1.04% -4.06% Jul/04
MKDGTQ 0.13152 0.00056 0.42% -1.27% -1.82% -11.69% Jul/04
MMKGTQ 0.00418649 0.00000000 0.00% 0.00% 0.72% -11.19% Jul/04
MNTGTQ 0.00248237 0.00000000 0.00% -0.42% 0.27% -9.72% Jul/01
MOPGTQ 0.95842 0.00012 0.01% 0.04% 0.70% -0.96% Jul/04
MTCGTQ 3.6455 0.0555 1.55% -22.12% -23.38% -57.26% Jul/04
MURGTQ 0.16973 0.00030 -0.18% -1.82% -4.10% -5.81% Jul/04
MVRGTQ 0.50227 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
MWKGTQ 0.00767478 0.00005662 0.74% 0.28% 0.71% -20.90% Jul/04
MXNGTQ 0.38195 0.00050 -0.13% -2.11% -2.93% -2.42% Jul/04
MYRGTQ 1.75584 0.00199 -0.11% -0.25% 0.21% -5.58% Jul/04
MZNGTQ 0.12255 0.00000 0.00% 0.00% 0.72% -0.49% Jul/04
NADGTQ 0.47364 0.00053 -0.11% -3.38% -4.89% -12.82% Jul/04
NGNGTQ 0.0186730 0.0000000 0.00% -0.07% 0.67% -0.84% Jul/04
NIOGTQ 0.21689 0.00000 0.00% 0.00% 0.69% -2.35% Jul/04
NOKGTQ 0.78538 0.00520 0.67% -0.20% -4.31% -12.81% Jul/04
NPRGTQ 0.0613125 0.0000727 0.12% -0.77% -1.00% -5.27% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GTQ quote exchange rates were updated on July of 2022.