Crosses Price Day % Weekly Monthly YoY Date
USDGNF 8641.00 0.00 0.00% -0.03% 0.12% -11.61% Jul/06
EURGNF 8840.9 172.8 -1.92% -3.32% -4.24% -23.67% Jul/05
GBPGNF 10293.8 176.2 -1.68% -2.92% -4.82% -23.90% Jul/05
AUDGNF 5854.02 87.97 -1.48% -2.14% -5.68% -20.51% Jul/05
NZDGNF 5311.87 49.87 -0.93% -2.46% -5.15% -22.88% Jul/05
OMRGNF 22450.0 52.6 -0.23% -0.01% 0.03% -11.54% Jul/05
PABGNF 8641.00 4.00 -0.05% -0.08% -0.01% -11.49% Jul/04
PENGNF 2245.35 19.54 -0.86% -2.27% -3.14% -9.86% Jul/05
PGKGNF 2452.36 1.14 -0.05% -0.06% 0.47% -11.80% Jul/04
PHPGNF 155.834 1.047 -0.67% -1.24% -4.51% -21.23% Jul/05
PKRGNF 41.8450 0.4092 -0.97% 0.09% -3.21% -32.42% Jul/05
PLNGNF 1861.76 50.39 -2.64% -4.77% -7.60% -27.68% Jul/05
PYGGNF 1.26112 0.00098 -0.08% -0.05% -0.42% -12.41% Jul/05
QARGNF 2373.90 0.00 0.00% -0.03% 0.36% -10.27% Jul/05
RONGNF 1793.15 29.92 -1.64% -3.14% -4.14% -23.78% Jul/05
RSDGNF 75.5398 1.2281 -1.60% -3.18% -4.16% -23.58% Jul/05
RUBGNF 141.656 19.858 -12.30% -12.98% -3.04% 6.38% Jul/05
RWFGNF 8.51330 0.00554 -0.07% -0.14% -0.21% -12.62% Jul/05
SARGNF 2301.87 0.74 -0.03% -0.05% -0.05% -11.59% Jul/05
SCRGNF 628.494 43.225 -6.44% -4.25% 1.36% -5.67% Jul/05
SDGGNF 15.2353 0.0517 -0.34% -0.42% -21.49% -29.60% Jul/05
SEKGNF 819.742 16.195 -1.94% -4.51% -7.03% -28.21% Jul/05
SGDGNF 6127.26 63.90 -1.03% -1.78% -2.27% -15.61% Jul/05
SLLGNF 0.66357 0.00000 0.00% 1.14% -0.25% -30.84% Jul/05
SOLGNF 304565.4729 11,186.5179 -3.54% -8.32% -16.82% -5.21% Jul/05
SOSGNF 15.0017 0.0261 -0.17% -0.21% -0.14% -11.65% Jul/05
SRDGNF 387.499 1.368 -0.35% -1.46% -3.55% -17.15% Jul/05
SSPGNF 17.3440 0.1899 -1.08% -2.25% -5.45% -68.86% Jul/05
STDGNF 360.714 6.971 -1.90% -3.39% -4.37% -23.73% Jul/05
SVCGNF 984.17 3.39 -0.34% -0.38% -0.31% -11.80% Jul/05
SYPGNF 3.42931 0.01195 -0.35% -0.38% -0.31% -11.83% Jul/05
SZLGNF 520.973 7.778 -1.47% -4.41% -6.93% -23.92% Jul/05
THBGNF 239.461 2.584 -1.07% -1.99% -4.75% -21.24% Jul/05
TJSGNF 824.019 53.240 -6.07% 0.71% 6.37% -4.54% Jul/05
TMTGNF 2467.34 8.60 -0.35% -0.38% -0.31% -11.80% Jul/05
TNDGNF 2777.12 12.37 -0.44% -1.55% -2.70% -21.00% Jul/05
TRYGNF 509.214 5.102 -0.99% -2.48% -2.04% -54.82% Jul/05
TTDGNF 1281.53 1.97 0.15% 0.06% 0.06% -11.69% Jul/05
TWDGNF 289.821 0.995 -0.34% -0.68% -1.42% -17.22% Jul/05
TZSGNF 3.71336 0.00160 0.04% -0.03% -0.09% -11.99% Jul/05
UAHGNF 292.519 2.900 -0.98% -0.03% -0.10% -18.25% Jul/05
UGXGNF 2.32880 0.01528 0.66% 0.89% 0.84% -15.15% Jul/05
UNIGNF 46292.7360 657.2819 1.44% 0.42% -0.20% -76.37% Jul/05
URYGNF 215.544 3.381 -1.54% -0.96% -0.49% -3.59% Jul/05
USCGNF 8597.7391 41.0143 -0.47% -0.54% -0.47% -11.94% Jul/05
FJDGNF 3916.87 15.63 -0.40% -0.89% -1.81% -16.68% Jul/04
USTGNF 8602.3890 28.2418 -0.33% -0.38% -0.34% -11.91% Jul/05
UZSGNF 0.79449 0.00228 -0.29% -0.56% 1.42% -13.67% Jul/05
VNDGNF 0.36991 0.00040 -0.11% -0.53% -0.74% -12.87% Jul/05
XAFGNF 13.5261 0.2042 -1.49% -3.03% -3.98% -24.18% Jul/05
XLMGNF 926.2853 33.9027 -3.53% -9.78% -26.13% -62.60% Jul/05
XMRGNF 1053418.5907 18,741.3948 -1.75% 0.42% -35.63% -49.73% Jul/05
XOFGNF 13.7063 0.1359 -0.98% -2.32% -3.76% -22.61% Jul/05
XPFGNF 74.1816 1.4045 -1.86% -3.50% -4.31% -23.69% Jul/05
XRPGNF 2803.91 6.82 0.24% -4.96% -19.47% -56.89% Jul/05
YERGNF 34.4536 0.1145 -0.33% -0.37% -0.32% -12.90% Jul/05
ZARGNF 520.362 8.780 -1.66% -4.55% -7.05% -24.01% Jul/05
ADAGNF 3926.7021 119.9646 -2.96% -6.31% -25.35% -71.35% Jul/05
AEDGNF 2352.76 0.00 0.00% -0.03% 0.04% -11.49% Jul/05
AFNGNF 98.6078 0.0000 0.00% 0.62% 1.24% -19.70% Jul/05
ALGGNF 2760.5403 11.0605 0.40% -3.18% -22.56% -67.61% Jul/05
ALLGNF 75.5993 0.1657 -0.22% -1.74% -2.14% -20.20% Jul/05
AMDGNF 21.2336 0.0000 0.00% 2.19% 7.33% 7.55% Jul/05
AOAGNF 20.6722 0.0000 0.00% 0.68% 0.01% 37.32% Jul/05
ARSGNF 68.6011 0.3108 -0.45% -1.45% -4.38% -32.69% Jul/04
ATMGNF 76960.0375 1,376.3464 1.82% 14.58% -5.90% -41.95% Jul/05
AVXGNF 154136.9000 882.6400 -0.57% -7.42% -31.21% -86.51% Jul/05
AZNGNF 5103.96 0.00 0.00% -0.03% 0.03% -11.49% Jul/05
BCHGNF 909493.8200 22,697.2600 -2.43% -5.43% -43.35% -81.55% Jul/05
BDTGNF 92.467 0.050 -0.05% -0.82% -2.34% -19.85% Jul/05
BGNGNF 4566.16 39.67 -0.86% -2.39% -3.35% -22.90% Jul/05
BHDGNF 22920.4 0.0 0.00% -0.06% 0.01% -11.59% Jul/05
BIFGNF 4.28472 0.00000 0.00% -0.07% -0.16% -13.98% Jul/05
BIHGNF 4564.95 41.12 -0.89% -2.42% -3.39% -22.95% Jul/05
BNBGNF 1985696.6861 11,238.5003 -0.56% -1.45% -22.52% -51.64% Jul/05
BNDGNF 6161.14 30.02 -0.48% -1.23% -1.82% -15.11% Jul/05
BOBGNF 1268.87 0.00 0.00% -0.03% 0.03% -11.23% Jul/05
BRLGNF 1632.48 11.07 0.68% -1.05% -9.40% -15.43% Jul/05
BSDGNF 8700.00 59.00 0.68% 0.65% 0.72% -10.89% Jul/05
BTCGNF 174103740 3,437,510 2.01% -3.62% -35.90% -47.08% Jul/05
BWPGNF 698.610 2.173 -0.31% -1.80% -3.95% -21.80% Jul/05
BYRGNF 2624.36 17.80 0.68% 0.62% 0.66% -31.99% Jul/05
CADGNF 6609.00 110.81 -1.65% -1.54% -3.72% -16.48% Jul/05
CDFGNF 4.33102 0.00000 0.00% -0.08% 0.03% -12.08% Jul/05
CHFGNF 8893.55 97.19 -1.08% -1.66% 0.03% -16.00% Jul/05
CLPGNF 9.3108 0.0024 0.03% -0.89% -11.39% -29.84% Jul/05
CNYGNF 1288.11 2.76 -0.21% -0.29% -0.72% -14.73% Jul/05
COPGNF 2.05951 0.00000 0.00% -1.75% -9.79% -21.13% Jul/05
CRCGNF 12.5948 0.0000 0.00% 0.00% -0.48% -20.25% Jul/05
CUCGNF 360.042 0.167 -0.05% -0.08% -0.01% -11.49% Jul/04
CVEGNF 80.6891 1.0070 -1.23% -2.74% -3.71% -23.21% Jul/05
CZKGNF 359.588 4.842 -1.33% -2.87% -3.82% -20.65% Jul/05
DAIGNF 8608.5889 29.9916 -0.35% -0.37% -0.32% -11.88% Jul/05
DJFGNF 48.6817 0.0000 0.00% -0.03% 0.03% -11.49% Jul/05
DKKGNF 1196.71 13.85 -1.14% -2.67% -3.59% -23.18% Jul/05
DOPGNF 158.057 0.000 0.00% -0.42% 0.78% -7.77% Jul/05
DOTGNF 58639.3600 3,289.7365 -5.31% -12.13% -28.50% -60.51% Jul/05
DZDGNF 59.2783 0.1177 0.20% -0.35% -0.82% -18.69% Jul/05
EGPGNF 458.652 0.000 0.00% -0.46% -1.08% -26.57% Jul/05
ERNGNF 576.067 0.000 0.00% -0.03% 0.03% -11.49% Jul/05
ETBGNF 166.128 0.032 -0.02% -0.18% -0.67% -25.51% Jul/05
ETHGNF 9854429 161,819 1.67% -5.13% -38.66% -54.06% Jul/05
GELGNF 3050.30 13.88 -0.45% 2.69% 2.58% -2.21% Jul/05
GHSGNF 1092.70 15.12 -1.36% -1.40% -2.60% -34.53% Jul/05
GMDGNF 159.723 0.000 0.00% -0.31% -0.52% -16.81% Jul/05
GTQGNF 1115.69 0.00 0.00% -0.03% -0.61% -11.55% Jul/05
GYDGNF 41.5253 0.0220 -0.05% -0.13% -0.06% -11.54% Jul/05
HKDGNF 1097.38 4.03 -0.37% -0.38% -0.33% -12.69% Jul/05
HNLGNF 354.593 0.077 -0.02% -0.10% -0.07% -13.58% Jul/05
HRVGNF 1182.42 13.93 -1.16% -2.70% -3.79% -23.59% Jul/05
HTGGNF 76.4213 0.0000 0.00% -0.10% -1.80% -27.27% Jul/05
HUFGNF 21.7751 0.6510 -2.90% -4.34% -8.75% -33.90% Jul/05
IDRGNF 0.58058 0.00317 0.55% -0.59% -2.88% -13.91% Jul/05
ILSGNF 2465.71 3.21 -0.13% -2.56% -5.82% -17.67% Jul/05
INRGNF 109.630 0.124 0.11% -0.54% -1.26% -16.58% Jul/05
IQDGNF 5.92442 0.00008 0.00% -0.04% 0.03% -11.53% Jul/05
IRRGNF 0.20574 0.00000 0.00% -0.03% 0.03% -11.49% Jul/05
ISKGNF 63.8089 0.8257 -1.28% -2.68% -4.60% -19.05% Jul/05
JMDGNF 57.6372 0.1428 -0.25% 0.23% 2.08% -12.48% Jul/05
JODGNF 12162.4 42.4 -0.35% -0.38% -0.31% -11.80% Jul/05
JPYGNF 63.4328 0.1390 -0.22% -0.64% -2.91% -27.92% Jul/05
KESGNF 73.0365 0.2855 -0.39% -0.59% -1.24% -19.32% Jul/05
KGSGNF 108.314 0.377 -0.35% -0.38% -0.31% -5.94% Jul/05
KHRGNF 2.11833 0.00843 -0.40% -0.58% -0.66% -11.84% Jul/05
KMFGNF 18.2143 0.0635 -0.35% -2.04% -3.22% -22.54% Jul/05
KRWGNF 6.55188 0.11623 -1.74% -2.50% -4.85% -24.14% Jul/05
KYDGNF 10437.6 36.4 -0.35% -0.38% -0.31% -11.80% Jul/05
KZTGNF 18.4948 0.0110 0.06% -1.15% -7.49% -19.32% Jul/05
LAKGNF 0.57456 0.00143 -0.25% -1.38% -6.03% -44.36% Jul/05
LBPGNF 5.71969 0.01916 -0.33% -0.37% -0.30% -11.79% Jul/05
LKRGNF 24.2563 0.1867 0.78% 0.18% 1.61% -50.68% Jul/05
LNKGNF 54369.4235 1,156.6056 -2.08% -3.98% -21.06% -69.63% Jul/05
LRDGNF 57.2252 0.0265 -0.05% -0.74% -0.34% 0.00% Jul/04
LSLGNF 519.712 9.233 -1.75% -4.68% -7.26% -24.19% Jul/05
LTCGNF 432272 10,320 -2.33% -10.49% -22.29% -67.88% Jul/05
LUNGNF 1.0333 0.0900 -8.01% 32.82% 32.92% -100.00% Jul/05
LYDGNF 1784.81 8.08 -0.45% -0.89% -1.71% -17.61% Jul/05
MADGNF 848.977 12.736 -1.48% -1.25% -3.01% -22.39% Jul/05
MDLGNF 452.009 1.587 -0.35% 0.13% -0.96% -16.78% Jul/05
MGAGNF 2.11185 0.01333 -0.63% -1.28% -2.16% -16.72% Jul/05
MKDGNF 143.565 3.167 -2.16% -3.65% -4.78% -23.96% Jul/05
MMKGNF 4.65459 0.01622 -0.35% -0.38% -0.31% -21.72% Jul/05
MNTGNF 2.75112 0.01843 -0.67% -1.10% -1.31% -20.54% Jul/05
MOPGNF 1065.45 3.84 -0.36% -0.38% -0.34% -12.69% Jul/05
MTCGNF 4507.4280 256.0560 6.02% -2.08% -17.63% -58.15% Jul/05
MURGNF 190.720 1.349 0.71% -1.15% -5.06% -16.10% Jul/05
MVRGNF 558.431 1.946 -0.35% -0.38% -0.31% -11.80% Jul/05
MWKGNF 8.4796 0.0199 -0.23% -0.73% -1.18% -30.42% Jul/05
MXNGNF 419.698 6.807 -1.60% -3.33% -4.86% -14.70% Jul/05
MYRGNF 1949.07 9.89 -0.51% -0.73% -1.01% -17.07% Jul/05
MZNGNF 136.142 0.582 -0.43% -0.46% -0.39% -12.36% Jul/05
NADGNF 521.566 7.323 -1.38% -4.32% -6.82% -23.88% Jul/05
NGNGNF 20.8317 0.0015 -0.01% -0.11% -0.01% -12.30% Jul/05
NIOGNF 241.977 0.000 0.00% -0.03% 0.01% -13.62% Jul/05
NOKGNF 861.16 18.31 -2.08% -2.42% -6.02% -24.48% Jul/05
NPRGNF 68.0447 0.3609 -0.53% -1.33% -2.16% -17.14% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF quote exchange rates were updated on July of 2022.