Crosses Price Day % Weekly Monthly YoY Date
USDGNF 8641.00 0.00 0.00% -0.03% 0.12% -11.61% Jul/06
EURGNF 8810.6 57.8 -0.65% -2.41% -4.60% -23.60% Jul/06
GBPGNF 10285.0 41.4 -0.40% -1.89% -5.35% -23.78% Jul/06
AUDGNF 5872.08 2.94 0.05% -1.66% -5.39% -19.87% Jul/06
NZDGNF 5332.36 2.59 0.05% -2.08% -4.78% -22.59% Jul/06
OMRGNF 22450.0 52.6 -0.23% -0.01% 0.03% -11.54% Jul/05
PABGNF 8641.00 4.00 -0.05% -0.08% -0.01% -11.49% Jul/04
PENGNF 2245.35 19.54 -0.86% -2.27% -3.14% -9.86% Jul/05
PGKGNF 2452.36 1.14 -0.05% -0.06% 0.47% -11.80% Jul/04
PHPGNF 155.834 1.047 -0.67% -1.24% -4.51% -21.23% Jul/05
PKRGNF 41.8450 0.4092 -0.97% 0.09% -3.21% -32.42% Jul/05
PLNGNF 1861.76 50.39 -2.64% -4.77% -7.60% -27.68% Jul/05
PYGGNF 1.26112 0.00098 -0.08% -0.05% -0.42% -12.41% Jul/05
QARGNF 2373.90 0.00 0.00% -0.03% 0.36% -10.27% Jul/05
RONGNF 1793.15 29.92 -1.64% -3.14% -4.14% -23.78% Jul/05
RSDGNF 75.5398 1.2281 -1.60% -3.18% -4.16% -23.58% Jul/05
RUBGNF 141.656 19.858 -12.30% -12.98% -3.04% 6.38% Jul/05
RWFGNF 8.51330 0.00554 -0.07% -0.14% -0.21% -12.62% Jul/05
SARGNF 2301.87 0.74 -0.03% -0.05% -0.05% -11.59% Jul/05
SCRGNF 628.494 43.225 -6.44% -4.25% 1.36% -5.67% Jul/05
SDGGNF 15.2353 0.0517 -0.34% -0.42% -21.49% -29.60% Jul/05
SEKGNF 819.742 16.195 -1.94% -4.51% -7.03% -28.21% Jul/05
SGDGNF 6157.10 7.36 0.12% -1.30% -1.80% -15.20% Jul/06
SLLGNF 0.66357 0.00000 0.00% 1.14% -0.25% -30.84% Jul/05
SOLGNF 313495.4800 8,295.3600 2.72% -5.63% -14.38% -2.43% Jul/06
SOSGNF 15.0017 0.0261 -0.17% -0.21% -0.14% -11.65% Jul/05
SRDGNF 387.499 1.368 -0.35% -1.46% -3.55% -17.15% Jul/05
SSPGNF 17.3440 0.1899 -1.08% -2.25% -5.45% -68.86% Jul/05
STDGNF 360.714 6.971 -1.90% -3.39% -4.37% -23.73% Jul/05
SVCGNF 984.17 3.39 -0.34% -0.38% -0.31% -11.80% Jul/05
SYPGNF 3.42931 0.01195 -0.35% -0.38% -0.31% -11.83% Jul/05
SZLGNF 520.973 7.778 -1.47% -4.41% -6.93% -23.92% Jul/05
THBGNF 239.461 2.584 -1.07% -1.99% -4.75% -21.24% Jul/05
TJSGNF 824.019 53.240 -6.07% 0.71% 6.37% -4.54% Jul/05
TMTGNF 2467.34 8.60 -0.35% -0.38% -0.31% -11.80% Jul/05
TNDGNF 2777.12 12.37 -0.44% -1.55% -2.70% -21.00% Jul/05
TRYGNF 509.214 5.102 -0.99% -2.48% -2.04% -54.82% Jul/05
TTDGNF 1281.53 1.97 0.15% 0.06% 0.06% -11.69% Jul/05
TWDGNF 289.821 0.995 -0.34% -0.68% -1.42% -17.22% Jul/05
TZSGNF 3.71336 0.00160 0.04% -0.03% -0.09% -11.99% Jul/05
UAHGNF 292.519 2.900 -0.98% -0.03% -0.10% -18.25% Jul/05
UGXGNF 2.32880 0.01528 0.66% 0.89% 0.84% -15.15% Jul/05
UNIGNF 46653.7959 856.4959 1.87% 1.20% 0.58% -76.19% Jul/06
URYGNF 215.544 3.381 -1.54% -0.96% -0.49% -3.59% Jul/05
USCGNF 8642.9010 7.6041 0.09% -0.02% 0.06% -11.48% Jul/06
FJDGNF 3890.06 26.80 -0.68% -1.56% -2.67% -17.66% Jul/05
USTGNF 8631.6677 0.3456 0.00% -0.04% 0.00% -11.61% Jul/06
UZSGNF 0.79449 0.00228 -0.29% -0.56% 1.42% -13.67% Jul/05
VNDGNF 0.36991 0.00040 -0.11% -0.53% -0.74% -12.87% Jul/05
XAFGNF 13.5261 0.2042 -1.49% -3.03% -3.98% -24.18% Jul/05
XLMGNF 943.1652 10.1100 1.08% -8.13% -24.78% -61.92% Jul/06
XMRGNF 1069210.7257 14,144.6257 1.34% 1.93% -34.66% -48.98% Jul/06
XOFGNF 13.7063 0.1359 -0.98% -2.32% -3.76% -22.61% Jul/05
XPFGNF 74.1816 1.4045 -1.86% -3.50% -4.31% -23.69% Jul/05
XRPGNF 2804.61 7.17 -0.26% -4.93% -19.45% -56.88% Jul/06
YERGNF 34.4536 0.1145 -0.33% -0.37% -0.32% -12.90% Jul/05
ZARGNF 520.362 8.780 -1.66% -4.55% -7.05% -24.01% Jul/05
ADAGNF 3955.3313 3.0244 0.08% -2.38% -24.80% -71.45% Jul/06
AEDGNF 2352.76 0.13 0.01% -0.03% 0.04% -11.60% Jul/06
AFNGNF 98.6078 0.0000 0.00% 0.57% 1.24% -17.91% Jul/06
ALGGNF 2660.7367 5.5302 -0.21% -1.10% -25.36% -70.24% Jul/06
ALLGNF 75.0738 0.0652 0.09% -1.82% -2.82% -20.82% Jul/06
AMDGNF 21.5648 0.3087 1.45% 1.63% 9.00% 9.11% Jul/06
AOAGNF 20.7218 0.0000 0.00% -0.03% 0.25% 37.48% Jul/06
ARSGNF 68.4815 0.1196 -0.17% -1.24% -4.09% -32.75% Jul/05
ATMGNF 77916.4155 61.0055 0.08% 23.99% -4.73% -39.39% Jul/06
AVXGNF 160981.8300 5,082.7226 3.26% 2.44% -28.16% -85.91% Jul/06
AZNGNF 5103.96 0.00 0.00% -0.03% 0.03% -11.60% Jul/06
BCHGNF 900565.0200 1,814.6100 0.20% 1.77% -43.91% -82.02% Jul/06
BDTGNF 92.516 0.040 -0.04% -0.13% -2.29% -20.10% Jul/06
BGNGNF 4534.53 1.19 -0.03% -2.50% -4.02% -23.27% Jul/06
BHDGNF 23076.9 150.4 0.66% 0.62% 0.69% -11.19% Jul/06
BIFGNF 4.31398 0.02926 0.68% 0.61% 0.52% -13.49% Jul/06
BIHGNF 4569.33 33.13 0.73% -1.76% -3.30% -22.68% Jul/06
BNBGNF 2030635.0000 38,020.3136 1.91% 3.53% -20.77% -50.55% Jul/06
BNDGNF 6200.11 50.37 0.82% -0.46% -1.20% -14.57% Jul/06
BOBGNF 1279.41 8.68 0.68% 0.65% 0.87% -10.60% Jul/06
BRLGNF 1615.12 10.80 0.67% -1.58% -10.35% -14.13% Jul/06
BSDGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.60% Jul/06
BTCGNF 174362503 2,274,659 -1.29% -0.09% -35.51% -47.36% Jul/06
BWPGNF 688.685 4.325 -0.62% -2.60% -5.31% -23.25% Jul/06
BYRGNF 3474.33 867.77 33.29% 33.21% 33.26% -9.03% Jul/06
CADGNF 6627.55 1.02 -0.02% -1.16% -3.74% -15.41% Jul/06
CDFGNF 4.33102 0.00000 0.00% -0.03% 0.03% -12.14% Jul/06
CHFGNF 8912.57 11.32 -0.13% -1.51% 0.50% -15.63% Jul/06
CLPGNF 9.0776 0.0091 0.10% -4.40% -13.61% -30.68% Jul/06
CNYGNF 1287.82 0.39 0.03% -0.14% -0.74% -14.65% Jul/06
COPGNF 2.02337 0.00000 0.00% -4.34% -11.37% -21.85% Jul/06
CRCGNF 12.5948 0.0000 0.00% -0.14% -0.48% -20.28% Jul/06
CUCGNF 360.042 0.000 0.00% -0.03% 0.03% -11.49% Jul/05
CVEGNF 80.0834 0.3803 -0.47% -2.92% -4.43% -23.60% Jul/06
CZKGNF 356.506 2.131 -0.59% -3.07% -4.64% -20.97% Jul/06
DAIGNF 8639.0990 2.0738 0.02% -0.03% 0.11% -11.66% Jul/06
DJFGNF 48.6817 0.0000 0.00% -0.03% 0.03% -11.60% Jul/06
DKKGNF 1186.38 6.16 -0.52% -2.95% -4.42% -23.68% Jul/06
DOPGNF 157.971 0.000 0.00% -0.40% 0.73% -8.03% Jul/06
DOTGNF 59528.3675 423.9275 0.72% -1.65% -25.26% -63.91% Jul/06
DZDGNF 59.1121 0.0972 -0.16% -0.57% -1.10% -18.91% Jul/06
EGPGNF 458.895 0.488 -0.11% -0.30% -1.03% -26.58% Jul/06
ERNGNF 576.067 0.000 0.00% -0.03% 0.03% -11.60% Jul/06
ETBGNF 166.108 0.020 -0.01% -0.16% -0.68% -25.56% Jul/06
ETHGNF 9759059 201,508 -2.02% 1.90% -38.64% -56.94% Jul/06
GELGNF 3000.35 31.58 -1.04% 1.18% 0.90% -4.28% Jul/06
GHSGNF 1093.80 6.97 -0.63% -1.30% -2.50% -34.09% Jul/06
GMDGNF 159.723 0.000 0.00% -0.31% -0.52% -16.83% Jul/06
GTQGNF 1115.69 0.00 0.00% -0.03% -0.61% -11.66% Jul/06
GYDGNF 41.5237 0.0016 0.00% -0.09% -0.02% -11.83% Jul/06
HKDGNF 1099.99 1.25 -0.11% -0.15% -0.01% -12.60% Jul/06
HNLGNF 354.657 0.065 0.02% -0.07% -0.05% -13.70% Jul/06
HRVGNF 1170.00 9.98 -0.85% -3.15% -4.80% -24.25% Jul/06
HTGGNF 76.3449 0.0764 -0.10% -0.46% -1.90% -28.15% Jul/06
HUFGNF 21.2623 0.5166 -2.37% -7.16% -10.90% -34.94% Jul/06
IDRGNF 0.57568 0.00096 -0.17% -1.20% -3.70% -14.81% Jul/06
ILSGNF 2455.60 8.68 -0.35% -2.39% -6.21% -17.95% Jul/06
INRGNF 109.338 0.332 0.30% -0.11% -1.53% -16.58% Jul/06
IQDGNF 5.92442 0.00008 0.00% -0.04% 0.03% -11.53% Jul/05
IRRGNF 0.20574 0.00000 0.00% -0.03% 0.03% -11.49% Jul/05
ISKGNF 63.8089 0.8257 -1.28% -2.68% -4.60% -19.05% Jul/05
JMDGNF 57.6372 0.1428 -0.25% 0.23% 2.08% -12.48% Jul/05
JODGNF 12162.4 42.4 -0.35% -0.38% -0.31% -11.80% Jul/05
JPYGNF 63.9104 0.1288 0.20% 0.10% -2.18% -27.38% Jul/06
KESGNF 73.0365 0.2855 -0.39% -0.59% -1.24% -19.32% Jul/05
KGSGNF 108.314 0.377 -0.35% -0.38% -0.31% -5.94% Jul/05
KHRGNF 2.11833 0.00843 -0.40% -0.58% -0.66% -11.84% Jul/05
KMFGNF 18.2143 0.0635 -0.35% -2.04% -3.22% -22.54% Jul/05
KRWGNF 6.55188 0.11623 -1.74% -2.50% -4.85% -24.14% Jul/05
KYDGNF 10437.6 36.4 -0.35% -0.38% -0.31% -11.80% Jul/05
KZTGNF 18.4948 0.0110 0.06% -1.15% -7.49% -19.32% Jul/05
LAKGNF 0.57456 0.00143 -0.25% -1.38% -6.03% -44.36% Jul/05
LBPGNF 5.71969 0.01916 -0.33% -0.37% -0.30% -11.79% Jul/05
LKRGNF 24.2563 0.1867 0.78% 0.18% 1.61% -50.68% Jul/05
LNKGNF 54585.1106 29.5522 -0.05% -3.60% -20.75% -69.51% Jul/06
LRDGNF 57.2252 0.0265 -0.05% -0.74% -0.34% 0.00% Jul/04
LSLGNF 519.712 9.233 -1.75% -4.68% -7.26% -24.19% Jul/05
LTCGNF 433087 4,148 -0.95% -10.32% -22.15% -67.82% Jul/06
LUNGNF 1.0333 0.0900 -8.01% 32.82% 32.92% -100.00% Jul/05
LYDGNF 1784.81 8.08 -0.45% -0.89% -1.71% -17.61% Jul/05
MADGNF 848.977 12.736 -1.48% -1.25% -3.01% -22.39% Jul/05
MDLGNF 452.009 1.587 -0.35% 0.13% -0.96% -16.78% Jul/05
MGAGNF 2.11185 0.01333 -0.63% -1.28% -2.16% -16.72% Jul/05
MKDGNF 143.565 3.167 -2.16% -3.65% -4.78% -23.96% Jul/05
MMKGNF 4.65459 0.01622 -0.35% -0.38% -0.31% -21.72% Jul/05
MNTGNF 2.75112 0.01843 -0.67% -1.10% -1.31% -20.54% Jul/05
MOPGNF 1065.45 3.84 -0.36% -0.38% -0.34% -12.69% Jul/05
MTCGNF 4507.4280 256.0560 6.02% -2.08% -17.63% -58.15% Jul/05
MURGNF 190.720 1.349 0.71% -1.15% -5.06% -16.10% Jul/05
MVRGNF 558.431 1.946 -0.35% -0.38% -0.31% -11.80% Jul/05
MWKGNF 8.4796 0.0199 -0.23% -0.73% -1.18% -30.42% Jul/05
MXNGNF 417.727 3.453 -0.82% -3.78% -5.31% -15.10% Jul/06
MYRGNF 1949.07 9.89 -0.51% -0.73% -1.01% -17.07% Jul/05
MZNGNF 136.142 0.582 -0.43% -0.46% -0.39% -12.36% Jul/05
NADGNF 521.566 7.323 -1.38% -4.32% -6.82% -23.88% Jul/05
NGNGNF 20.8317 0.0015 -0.01% -0.11% -0.01% -12.30% Jul/05
NIOGNF 241.977 0.000 0.00% -0.03% 0.01% -13.62% Jul/05
NOKGNF 856.50 2.71 -0.32% -2.95% -6.52% -24.89% Jul/06
NPRGNF 68.0447 0.3609 -0.53% -1.33% -2.16% -17.14% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF quote exchange rates were updated on July of 2022.