Crosses Price Day % Weekly Monthly YoY Date
USDGNF 8645.00 0.00 0.00% -0.03% 0.03% -11.45% Jul/01
EURGNF 9013.3 43.1 -0.48% -0.96% -2.67% -22.11% Jul/01
GBPGNF 10454.3 57.7 -0.55% -1.43% -3.89% -22.23% Jul/01
AUDGNF 5892.60 70.98 -1.19% -1.32% -4.90% -19.23% Jul/01
NZDGNF 5365.09 30.26 -0.56% -1.12% -4.61% -21.18% Jul/01
OMRGNF 22460.4 5.8 0.03% -0.01% 0.23% -11.51% Jul/01
PABGNF 8645.00 1.00 0.01% -0.09% 0.29% -11.51% Jun/30
PENGNF 2251.83 14.58 -0.64% -2.36% -3.16% -11.08% Jul/01
PGKGNF 2422.35 30.86 -1.26% -1.92% -0.98% -12.94% Jun/30
PHPGNF 156.897 0.257 -0.16% -1.07% -4.63% -20.71% Jul/01
PKRGNF 42.2738 0.0359 0.08% 1.87% -2.63% -31.71% Jun/30
PLNGNF 1922.73 6.87 -0.36% -0.56% -4.92% -25.01% Jul/01
PYGGNF 1.26387 0.00041 -0.03% 0.32% 0.40% -12.70% Jul/01
QARGNF 2361.05 0.32 -0.01% -0.62% -0.38% -10.75% Jul/01
RONGNF 1823.11 11.45 -0.62% -0.96% -2.74% -22.45% Jul/01
RSDGNF 76.8513 0.4812 -0.62% -0.87% -2.58% -21.98% Jul/01
RUBGNF 156.329 8.338 -5.06% -6.00% 9.18% 17.29% Jul/01
RWFGNF 8.52278 0.00000 0.00% -0.13% -0.06% -12.59% Jul/01
SARGNF 2303.86 0.31 -0.01% -0.04% 0.16% -11.55% Jul/01
SCRGNF 634.728 17.887 -2.74% 0.55% -4.87% -2.75% Jul/01
SDGGNF 15.2941 0.0149 0.10% -0.08% -21.08% -29.38% Jul/01
SEKGNF 839.247 6.734 -0.80% -1.30% -5.05% -26.31% Jul/01
SGDGNF 6191.81 28.51 -0.46% -0.49% -1.67% -14.48% Jul/01
SLLGNF 0.65617 0.00000 0.00% -0.60% -1.31% -31.66% Jul/01
SOLGNF 288051.4000 4,581.8500 1.62% -12.71% -26.79% -11.72% Jul/01
SOSGNF 15.0348 0.0000 0.00% -0.03% 0.21% -11.51% Jul/01
SRDGNF 389.204 0.000 0.00% -1.46% -5.88% -16.49% Jul/01
SSPGNF 17.5420 0.0227 -0.13% -1.32% -6.65% -68.52% Jul/01
STDGNF 375.870 5.899 1.59% 1.20% -0.56% -20.45% Jul/01
SVCGNF 988.02 0.03 0.00% -0.03% 0.21% -11.51% Jul/01
SYPGNF 3.44285 0.00137 -0.04% -0.07% 0.21% -11.54% Jul/01
SZLGNF 529.767 1.547 -0.29% -2.26% -4.01% -21.82% Jul/01
THBGNF 242.905 1.996 -0.81% -0.40% -3.42% -20.28% Jul/01
TJSGNF 882.143 9.094 -1.02% 7.65% 16.06% 2.13% Jul/01
TMTGNF 2477.08 0.00 0.00% -0.03% 0.21% -11.51% Jul/01
TNDGNF 2808.73 9.34 -0.33% 0.67% -1.57% -20.09% Jul/01
TRYGNF 516.263 1.519 -0.29% 3.57% -1.76% -54.28% Jul/01
TTDGNF 1280.15 1.36 0.11% 0.17% -0.02% -11.58% Jul/01
TWDGNF 290.023 0.937 -0.32% -0.32% -2.42% -17.11% Jul/01
TZSGNF 3.71508 0.00000 0.00% 0.01% 0.04% -12.00% Jul/01
UAHGNF 295.556 0.000 0.00% 0.96% 1.20% -17.26% Jul/01
UGXGNF 2.31088 0.01351 0.59% 0.55% 1.12% -15.95% Jul/01
UNIGNF 42416.6061 759.1175 -1.76% -13.06% -13.64% -75.61% Jul/01
URYGNF 216.981 2.046 -0.93% -0.04% 0.30% -3.00% Jul/01
USCGNF 8641.8878 5.1870 -0.06% -0.06% 0.17% -11.54% Jul/01
FJDGNF 3892.65 31.53 -0.80% -1.56% -2.35% -17.55% Jun/30
USTGNF 8633.7615 0.8645 0.01% -0.07% 0.16% -11.64% Jul/01
UZSGNF 0.79713 0.00116 0.15% -0.22% 1.91% -13.65% Jul/01
VNDGNF 0.37103 0.00072 -0.19% -0.28% -0.29% -12.61% Jul/01
XAFGNF 13.7460 0.0736 -0.53% -0.78% -2.65% -22.90% Jul/01
XLMGNF 947.7514 1.6426 0.17% -14.81% -23.28% -63.10% Jul/01
XMRGNF 974308.7036 23,358.7036 2.46% -11.10% -43.98% -52.77% Jul/01
XOFGNF 13.8486 0.0055 -0.04% -0.60% -2.56% -22.03% Jul/01
XPFGNF 75.7536 0.2932 -0.39% -0.92% -2.51% -22.12% Jul/01
XRPGNF 2712.20 27.40 -1.00% -13.41% -22.51% -57.73% Jul/01
YERGNF 34.5828 0.0042 -0.01% -0.04% 0.21% -12.61% Jul/01
ZARGNF 526.606 4.674 -0.88% -2.86% -4.62% -22.28% Jul/01
ADAGNF 3904.4278 20.9209 0.54% -6.02% -27.77% -70.09% Jul/01
AEDGNF 2353.85 0.00 0.00% -0.03% 0.21% -11.50% Jul/01
AFNGNF 98.6534 0.0000 0.00% 1.68% 1.88% -20.22% Jul/01
ALGGNF 2609.7526 121.6352 -4.45% -10.24% -26.22% -68.00% Jul/01
ALLGNF 75.9332 0.3888 -0.51% -0.62% -1.35% -19.79% Jul/01
AMDGNF 21.4783 0.1962 0.92% 1.78% 11.33% 8.80% Jul/01
AOAGNF 20.6818 0.0496 -0.24% 0.20% -1.47% 37.52% Jul/01
ARSGNF 69.0440 0.0859 -0.12% -1.18% -3.88% -32.36% Jun/30
ATMGNF 70543.2000 7,815.8581 12.46% 0.28% -20.37% -34.69% Jul/01
AVXGNF 141864.4500 605.1500 -0.42% -10.31% -37.64% -87.59% Jul/01
AZNGNF 5106.32 0.00 0.00% -0.03% 0.21% -11.51% Jul/01
BCHGNF 883519.0000 19,278.3500 2.23% -11.78% -49.91% -81.82% Jul/01
BDTGNF 92.509 0.039 -0.04% -0.91% -4.66% -20.08% Jun/30
BGNGNF 4624.48 10.41 -0.22% -0.63% -2.34% -21.88% Jul/01
BHDGNF 22931.0 6.1 -0.03% -0.03% 0.21% -11.51% Jul/01
BIFGNF 4.28724 0.00000 0.00% -0.09% -0.03% -14.02% Jul/01
BIHGNF 4627.20 7.44 -0.16% -0.55% -2.29% -21.83% Jul/01
BNBGNF 1890661.5000 43,225.0000 2.34% -4.45% -31.28% -53.96% Jul/01
BNDGNF 6200.69 19.63 -0.32% -0.34% -1.58% -14.40% Jul/01
BOBGNF 1271.32 0.00 0.00% 0.11% 0.36% -10.99% Jul/01
BRLGNF 1645.66 0.94 0.06% -0.27% -9.74% -14.97% Jul/01
BSDGNF 8645.00 0.00 0.00% -0.03% 0.21% -11.51% Jul/01
BTCGNF 167952038 5,996,608 3.70% -6.62% -38.75% -48.73% Jul/01
BWPGNF 697.650 1.733 -0.25% -1.62% -3.04% -22.21% Jul/01
BYRGNF 2608.55 0.00 0.00% -0.03% 0.24% -32.19% Jul/01
CADGNF 6710.39 5.73 -0.09% 0.83% -1.70% -14.58% Jul/01
CDFGNF 4.33303 0.00000 0.00% -0.03% 0.21% -12.04% Jul/01
CHFGNF 9011.78 41.52 -0.46% 0.15% 0.24% -14.59% Jul/01
CLPGNF 9.4347 0.0000 0.00% -1.52% -9.95% -28.54% Jul/01
CNYGNF 1297.55 5.86 0.45% 0.52% 0.42% -14.03% Jul/01
COPGNF 2.10045 0.01328 0.64% -0.51% -8.44% -18.81% Jul/01
CRCGNF 12.7086 0.0803 0.64% 1.41% 0.40% -19.52% Jul/01
CUCGNF 360.208 0.042 0.01% -0.09% 0.29% -11.51% Jun/30
CVEGNF 82.4566 0.2486 0.30% -0.09% -1.82% -21.46% Jul/01
CZKGNF 367.486 0.768 0.21% -0.17% -1.94% -18.96% Jul/01
DAIGNF 8641.6285 0.0865 0.00% -0.06% 0.18% -11.61% Jul/01
DJFGNF 48.7042 0.0000 0.00% -0.03% 0.21% -11.51% Jul/01
DKKGNF 1214.64 4.19 -0.34% -0.73% -2.42% -21.95% Jul/01
DOPGNF 158.217 0.231 0.15% -0.40% 0.94% -7.88% Jul/01
DOTGNF 59135.6038 104.0858 0.18% -12.23% -33.81% -60.18% Jul/01
DZDGNF 59.3285 0.0599 -0.10% -0.13% -0.14% -18.64% Jul/01
EGPGNF 460.821 0.053 0.01% -0.03% -0.75% -26.13% Jun/30
ERNGNF 576.333 0.000 0.00% -0.03% 0.21% -11.51% Jul/01
ETBGNF 166.252 0.018 -0.01% -0.23% -0.62% -25.60% Jul/01
ETHGNF 9265192 539,189 6.18% -5.56% -44.97% -55.03% Jul/01
GELGNF 3012.20 51.58 1.74% 1.18% 2.65% -3.18% Jul/01
GHSGNF 1087.42 13.85 -1.26% -1.92% -3.57% -34.88% Jul/01
GMDGNF 160.093 0.000 0.00% -0.13% -0.16% -16.42% Jul/01
GTQGNF 1116.20 0.00 0.00% -0.10% -0.70% -11.56% Jul/01
GYDGNF 41.5665 0.0048 0.01% -0.09% 0.29% -11.59% Jun/30
HKDGNF 1101.77 0.04 0.00% 0.01% 0.22% -12.41% Jul/01
HNLGNF 354.834 0.000 0.00% -0.12% 0.15% -13.73% Jul/01
HRVGNF 1196.49 7.53 -0.63% -1.07% -2.61% -22.61% Jul/01
HTGGNF 76.8560 0.0000 0.00% 0.42% -2.89% -29.19% Jul/01
HUFGNF 22.3988 0.4789 -2.09% -1.73% -4.15% -32.06% Jul/01
IDRGNF 0.57884 0.00155 -0.27% -0.70% -2.17% -14.08% Jul/01
ILSGNF 2453.21 20.39 -0.82% -2.20% -5.67% -18.01% Jul/01
INRGNF 109.226 0.274 -0.25% -1.31% -1.79% -16.64% Jul/01
IQDGNF 5.91353 0.01379 -0.23% -0.27% -0.02% -11.74% Jul/01
IRRGNF 0.20536 0.00048 -0.23% -0.27% -0.02% -11.71% Jul/01
ISKGNF 64.7037 0.7243 -1.11% -0.80% -4.88% -17.88% Jul/01
JMDGNF 57.8145 0.0144 0.02% 0.53% 2.52% -11.82% Jun/30
JODGNF 12141.0 69.4 -0.57% -0.60% -0.36% -12.01% Jul/01
JPYGNF 63.9243 0.2777 0.44% -0.33% -4.64% -26.99% Jul/01
KESGNF 73.2173 0.1698 -0.23% -0.52% -0.96% -19.17% Jul/01
KGSGNF 108.491 0.252 -0.23% -0.26% 1.58% -5.85% Jul/01
KHRGNF 2.12282 0.00649 -0.31% -0.41% -0.29% -11.71% Jul/01
KMFGNF 18.2439 0.0176 -0.10% -1.31% -2.91% -22.65% Jul/01
KRWGNF 6.65139 0.06312 -0.94% -0.03% -4.22% -22.77% Jul/01
KYDGNF 10478.8 0.0 0.00% -0.03% 0.21% -11.51% Jul/01
KZTGNF 18.6279 0.2342 1.27% 0.72% -8.21% -18.56% Jul/01
LAKGNF 0.57496 0.00195 -0.34% -0.63% -10.57% -44.32% Jul/01
LBPGNF 5.72823 0.01405 -0.24% -0.27% -0.04% -11.72% Jul/01
LKRGNF 24.2275 0.0562 -0.23% 0.01% -0.30% -50.65% Jul/01
LNKGNF 53102.9499 115.5837 0.22% -12.24% -18.83% -70.21% Jul/01
LRDGNF 57.2517 0.0066 0.01% -0.75% -0.37% -0.14% Jun/30
LSLGNF 525.633 5.877 -1.11% -3.02% -4.79% -22.47% Jul/01
LTCGNF 444353 3,977 0.90% -7.64% -24.66% -66.90% Jul/01
LUNGNF 1.1239 0.1729 18.18% 44.46% 18.43% -100.00% Jul/01
LYDGNF 1789.57 4.15 -0.23% -0.61% -1.25% -17.44% Jul/01
MADGNF 860.285 1.820 0.21% -0.28% -1.72% -21.37% Jul/01
MDLGNF 453.806 0.119 -0.03% 0.39% -0.26% -16.56% Jul/01
MGAGNF 2.12669 0.01052 -0.49% -0.53% -1.52% -15.53% Jul/01
MKDGNF 146.179 0.198 -0.14% -1.44% -2.60% -22.43% Jul/01
MMKGNF 4.67297 0.00000 0.00% -0.03% 0.21% -21.46% Jul/01
MNTGNF 2.77083 0.00032 0.01% -0.57% 0.10% -19.99% Jun/30
MOPGNF 1069.79 0.13 0.01% 0.01% 0.22% -12.40% Jul/01
MTCGNF 4091.5056 140.3084 3.55% -16.30% -28.28% -61.04% Jul/01
MURGNF 189.791 0.125 0.07% -3.55% -5.51% -17.43% Jul/01
MVRGNF 560.636 0.000 0.00% -0.03% 0.21% -11.51% Jul/01
MWKGNF 8.5034 0.0000 0.00% -0.49% -0.54% -31.89% Jul/01
MXNGNF 426.892 3.443 -0.80% -1.27% -2.74% -12.60% Jul/01
MYRGNF 1962.10 0.00 0.00% -0.08% -0.45% -16.52% Jul/01
MZNGNF 136.788 0.000 0.00% -0.03% 0.21% -12.00% Jul/01
NADGNF 527.939 3.897 -0.73% -2.58% -4.60% -22.04% Jul/01
NGNGNF 20.8429 0.0000 0.00% -0.08% 0.19% -12.31% Jul/01
NIOGNF 242.089 0.000 0.00% -0.03% 0.18% -13.64% Jul/01
NOKGNF 870.84 6.97 -0.79% 0.30% -5.45% -23.11% Jul/01
NPRGNF 68.3561 0.0649 -0.09% -0.98% -1.57% -16.52% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF quote exchange rates were updated on July of 2022.