Crosses Price Day % Weekly Monthly YoY Date
USDGNF 8641.00 0.00 0.00% -0.05% 0.12% -11.53% Jul/07
EURGNF 8810.6 57.8 -0.65% -2.41% -4.60% -23.60% Jul/06
GBPGNF 10285.0 41.4 -0.40% -1.89% -5.35% -23.78% Jul/06
AUDGNF 5872.08 2.94 0.05% -1.66% -5.39% -19.87% Jul/06
NZDGNF 5290.19 39.58 -0.74% -1.56% -5.48% -22.85% Jul/06
OMRGNF 22398.0 52.0 -0.23% -0.24% -0.20% -11.81% Jul/06
PABGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.49% Jul/05
PENGNF 2222.31 24.09 -1.07% -2.91% -4.14% -10.44% Jul/06
PGKGNF 2451.94 0.42 -0.02% -0.03% 0.03% -11.82% Jul/05
PHPGNF 154.635 1.340 -0.86% -2.00% -5.25% -21.33% Jul/06
PKRGNF 41.6856 0.1595 -0.38% -0.40% -3.58% -32.60% Jul/06
PLNGNF 1835.63 34.15 -1.83% -5.25% -8.90% -28.33% Jul/06
PYGGNF 1.25852 0.00259 -0.21% -0.31% -0.62% -12.74% Jul/06
QARGNF 2368.41 5.49 -0.23% -0.27% 0.13% -10.51% Jul/06
RONGNF 1777.86 17.45 -0.97% -3.41% -4.96% -24.26% Jul/06
RSDGNF 74.8416 0.7776 -1.03% -3.42% -5.05% -24.03% Jul/06
RUBGNF 144.891 0.874 0.61% -14.09% -0.83% 10.18% Jul/06
RWFGNF 8.49619 0.02147 -0.25% -0.36% -0.41% -12.88% Jul/06
SARGNF 2296.54 5.33 -0.23% -0.29% -0.28% -11.88% Jul/06
SCRGNF 645.077 14.393 2.28% -4.24% 4.04% -6.55% Jul/06
SDGGNF 15.3006 0.0122 0.08% 0.02% -21.16% -29.54% Jul/06
SEKGNF 820.032 2.686 -0.33% -3.69% -7.00% -27.92% Jul/06
SGDGNF 6148.21 1.53 -0.02% -0.88% -2.12% -15.17% Jul/06
SLLGNF 0.66357 0.00000 0.00% 1.14% -0.25% -30.93% Jul/05
SOLGNF 316320.4821 11,120.3621 3.64% 8.17% -6.70% -11.35% Jul/06
SOSGNF 15.0278 0.0262 -0.17% -0.03% 0.03% -11.60% Jul/06
SRDGNF 390.130 1.282 0.33% -0.22% -2.89% -16.67% Jul/06
SSPGNF 17.1759 0.2285 -1.31% -3.03% -6.37% -69.20% Jul/06
STDGNF 358.972 3.174 -0.88% -3.30% -4.83% -23.91% Jul/06
SVCGNF 987.57 0.03 0.00% -0.04% 0.03% -11.60% Jul/06
SYPGNF 3.44126 0.00000 0.00% -0.07% 0.03% -11.64% Jul/06
SZLGNF 515.693 6.981 -1.34% -4.06% -7.87% -24.14% Jul/06
THBGNF 238.149 2.279 -0.95% -3.10% -5.27% -21.45% Jul/06
TJSGNF 825.371 1.519 -0.18% 0.85% 6.54% -4.50% Jul/06
TMTGNF 2470.20 5.73 -0.23% -0.27% -0.20% -11.81% Jul/06
TNDGNF 2768.02 9.10 -0.33% -2.00% -3.02% -21.17% Jul/06
TRYGNF 500.475 7.756 -1.53% -3.66% -3.72% -55.52% Jul/06
TTDGNF 1276.16 5.37 -0.42% -0.11% -0.36% -12.04% Jul/06
TWDGNF 289.295 0.613 -0.21% -0.58% -1.60% -17.16% Jul/06
TZSGNF 3.70477 0.00859 -0.23% -0.27% -0.33% -12.30% Jul/06
UAHGNF 292.519 0.000 0.00% -0.17% -0.10% -18.31% Jul/06
UGXGNF 2.29814 0.03066 -1.32% -0.17% -0.49% -16.52% Jul/06
UNIGNF 46203.4270 406.1270 0.89% 4.85% 2.38% -78.74% Jul/06
URYGNF 215.057 1.238 -0.57% -2.47% -0.71% -3.75% Jul/06
USCGNF 8646.2710 10.9741 0.13% 0.07% 0.18% -11.56% Jul/06
FJDGNF 3890.06 26.80 -0.68% -1.56% -2.67% -17.66% Jul/05
USTGNF 8631.4949 0.5185 -0.01% -0.01% 0.09% -11.73% Jul/06
UZSGNF 0.79400 0.00203 -0.25% -0.84% 1.36% -13.92% Jul/06
VNDGNF 0.36970 0.00021 -0.06% -0.54% -0.79% -12.99% Jul/06
XAFGNF 13.4181 0.1067 -0.79% -3.22% -4.74% -24.61% Jul/06
XLMGNF 942.9923 9.9372 1.07% -0.46% -22.18% -62.41% Jul/06
XMRGNF 1085309.6000 30,243.5000 2.87% 6.02% -32.92% -48.37% Jul/06
XOFGNF 13.5918 0.1623 -1.18% -3.18% -4.57% -23.73% Jul/06
XPFGNF 73.8358 0.6107 -0.82% -3.25% -4.76% -23.88% Jul/06
XRPGNF 2840.04 28.26 1.00% -1.04% -19.24% -55.47% Jul/06
YERGNF 34.5709 0.0028 -0.01% -0.03% 0.02% -12.72% Jul/06
ZARGNF 513.925 8.875 -1.70% -4.35% -8.20% -24.40% Jul/06
ADAGNF 3955.3313 3.0244 0.08% -2.38% -24.80% -71.45% Jul/06
AEDGNF 2352.76 0.13 0.01% -0.03% 0.04% -11.60% Jul/06
AFNGNF 98.6078 0.0000 0.00% 0.57% 1.24% -17.91% Jul/06
ALGGNF 2660.7367 5.5302 -0.21% -1.10% -25.36% -70.24% Jul/06
ALLGNF 75.0738 0.0652 0.09% -1.82% -2.82% -20.82% Jul/06
AMDGNF 21.5648 0.3087 1.45% 1.63% 9.00% 9.11% Jul/06
AOAGNF 20.7218 0.0000 0.00% -0.03% 0.25% 37.48% Jul/06
ARSGNF 68.4815 0.1196 -0.17% -1.24% -4.09% -32.75% Jul/05
ATMGNF 77916.4155 61.0055 0.08% 23.99% -4.73% -39.39% Jul/06
AVXGNF 160981.8300 5,082.7226 3.26% 2.44% -28.16% -85.91% Jul/06
AZNGNF 5103.96 0.00 0.00% -0.03% 0.03% -11.60% Jul/06
BCHGNF 900565.0200 1,814.6100 0.20% 1.77% -43.91% -82.02% Jul/06
BDTGNF 92.516 0.040 -0.04% -0.13% -2.29% -20.10% Jul/06
BGNGNF 4534.53 1.19 -0.03% -2.50% -4.02% -23.27% Jul/06
BHDGNF 23076.9 150.4 0.66% 0.62% 0.69% -11.19% Jul/06
BIFGNF 4.31398 0.02926 0.68% 0.61% 0.52% -13.49% Jul/06
BIHGNF 4569.33 33.13 0.73% -1.76% -3.30% -22.68% Jul/06
BNBGNF 2030635.0000 38,020.3136 1.91% 3.53% -20.77% -50.55% Jul/06
BNDGNF 6200.11 50.37 0.82% -0.46% -1.20% -14.57% Jul/06
BOBGNF 1279.41 8.68 0.68% 0.65% 0.87% -10.60% Jul/06
BRLGNF 1615.12 10.80 0.67% -1.58% -10.35% -14.13% Jul/06
BSDGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.60% Jul/06
BTCGNF 174362503 2,274,659 -1.29% -0.09% -35.51% -47.36% Jul/06
BWPGNF 688.685 4.325 -0.62% -2.60% -5.31% -23.25% Jul/06
BYRGNF 3474.33 867.77 33.29% 33.21% 33.26% -9.03% Jul/06
CADGNF 6627.55 1.02 -0.02% -1.16% -3.74% -15.41% Jul/06
CDFGNF 4.33102 0.00000 0.00% -0.03% 0.03% -12.14% Jul/06
CHFGNF 8912.57 11.32 -0.13% -1.51% 0.50% -15.63% Jul/06
CLPGNF 9.0776 0.0091 0.10% -4.40% -13.61% -30.68% Jul/06
CNYGNF 1287.82 0.39 0.03% -0.14% -0.74% -14.65% Jul/06
COPGNF 2.02337 0.00000 0.00% -4.34% -11.37% -21.85% Jul/06
CRCGNF 12.5948 0.0000 0.00% -0.14% -0.48% -20.28% Jul/06
CUCGNF 360.042 0.000 0.00% -0.03% 0.03% -11.49% Jul/05
CVEGNF 80.0834 0.3803 -0.47% -2.92% -4.43% -23.60% Jul/06
CZKGNF 356.506 2.131 -0.59% -3.07% -4.64% -20.97% Jul/06
DAIGNF 8639.0990 2.0738 0.02% -0.03% 0.11% -11.66% Jul/06
DJFGNF 48.6817 0.0000 0.00% -0.03% 0.03% -11.60% Jul/06
DKKGNF 1186.38 6.16 -0.52% -2.95% -4.42% -23.68% Jul/06
DOPGNF 157.971 0.000 0.00% -0.40% 0.73% -8.03% Jul/06
DOTGNF 59528.3675 423.9275 0.72% -1.65% -25.26% -63.91% Jul/06
DZDGNF 59.1121 0.0972 -0.16% -0.57% -1.10% -18.91% Jul/06
EGPGNF 458.895 0.488 -0.11% -0.30% -1.03% -26.58% Jul/06
ERNGNF 576.067 0.000 0.00% -0.03% 0.03% -11.60% Jul/06
ETBGNF 166.108 0.020 -0.01% -0.16% -0.68% -25.56% Jul/06
ETHGNF 9759059 201,508 -2.02% 1.90% -38.64% -56.94% Jul/06
GELGNF 3000.35 31.58 -1.04% 1.18% 0.90% -4.28% Jul/06
GHSGNF 1093.80 6.97 -0.63% -1.30% -2.50% -34.09% Jul/06
GMDGNF 159.723 0.000 0.00% -0.31% -0.52% -16.83% Jul/06
GTQGNF 1115.69 0.00 0.00% -0.03% -0.61% -11.66% Jul/06
GYDGNF 41.5237 0.0016 0.00% -0.09% -0.02% -11.83% Jul/06
HKDGNF 1099.99 1.25 -0.11% -0.15% -0.01% -12.60% Jul/06
HNLGNF 354.657 0.065 0.02% -0.07% -0.05% -13.70% Jul/06
HRVGNF 1170.00 9.98 -0.85% -3.15% -4.80% -24.25% Jul/06
HTGGNF 76.3449 0.0764 -0.10% -0.46% -1.90% -28.15% Jul/06
HUFGNF 21.2623 0.5166 -2.37% -7.16% -10.90% -34.94% Jul/06
IDRGNF 0.57568 0.00096 -0.17% -1.20% -3.70% -14.81% Jul/06
ILSGNF 2455.60 8.68 -0.35% -2.39% -6.21% -17.95% Jul/06
INRGNF 109.338 0.332 0.30% -0.11% -1.53% -16.58% Jul/06
IQDGNF 5.92458 0.00000 0.00% -0.03% 0.03% -11.63% Jul/06
IRRGNF 0.20574 0.00000 0.00% -0.03% 0.03% -11.60% Jul/06
ISKGNF 63.7853 0.3456 -0.54% -1.98% -4.63% -19.12% Jul/06
JMDGNF 57.7144 0.1236 -0.21% -0.05% 2.07% -12.66% Jul/06
JODGNF 12204.8 0.0 0.00% -0.03% 0.03% -11.60% Jul/06
JPYGNF 63.9449 0.1633 0.26% 1.01% -1.63% -27.64% Jul/06
KESGNF 73.2599 0.0311 -0.04% -0.25% -0.94% -19.17% Jul/06
KGSGNF 108.440 0.252 -0.23% -0.27% -0.20% -5.94% Jul/06
KHRGNF 2.12131 0.00440 -0.21% -0.41% -0.52% -11.81% Jul/06
KMFGNF 18.2778 0.0000 0.00% -1.19% -2.89% -22.31% Jul/05
KRWGNF 6.62283 0.02136 0.32% -1.01% -3.82% -22.98% Jul/06
KYDGNF 10449.7 24.2 -0.23% -0.27% -0.20% -11.81% Jul/06
KZTGNF 18.5592 0.0754 0.41% -1.26% -7.17% -19.14% Jul/05
LAKGNF 0.57516 0.00141 -0.24% -1.28% -5.93% -44.33% Jul/06
LBPGNF 5.72558 0.01405 -0.24% -0.28% -0.20% -11.82% Jul/06
LKRGNF 24.0139 0.3269 -1.34% -1.10% 0.59% -51.24% Jul/06
LNKGNF 53963.3219 651.3409 -1.19% 0.83% -28.26% -72.10% Jul/06
LRDGNF 57.2252 0.0000 0.00% -0.03% -0.23% 0.00% Jul/05
LSLGNF 513.460 9.403 -1.80% -4.57% -8.37% -24.50% Jul/06
LTCGNF 430840 6,394 -1.46% -6.78% -21.80% -67.91% Jul/06
LUNGNF 0.9505 0.0864 -8.33% -0.03% 22.26% -100.00% Jul/06
LYDGNF 1786.88 4.15 -0.23% -0.85% -1.60% -17.81% Jul/06
MADGNF 847.281 5.620 -0.66% -1.15% -3.21% -22.48% Jul/06
MDLGNF 452.534 1.050 -0.23% -0.27% -0.84% -16.90% Jul/06
MGAGNF 2.11299 0.00490 -0.23% -1.00% -2.10% -16.50% Jul/06
MKDGNF 142.637 1.427 -0.99% -3.53% -5.40% -24.35% Jul/06
MMKGNF 4.66000 0.01081 -0.23% -0.27% -0.20% -21.72% Jul/06
MNTGNF 2.75080 0.00991 -0.36% -0.65% -0.96% -20.92% Jul/06
MOPGNF 1066.69 2.47 -0.23% -0.25% -0.22% -12.70% Jul/06
MTCGNF 4473.4369 19.4335 0.44% 1.82% -18.25% -59.68% Jul/06
MURGNF 189.681 1.703 -0.89% -1.69% -5.58% -17.24% Jul/06
MVRGNF 559.079 1.297 -0.23% -0.27% -0.20% -11.81% Jul/06
MWKGNF 8.4903 0.0189 -0.22% -0.60% -1.06% -30.42% Jul/06
MXNGNF 416.447 4.732 -1.12% -3.11% -5.48% -15.00% Jul/06
MYRGNF 1953.65 2.21 -0.11% -0.67% -0.78% -16.98% Jul/06
MZNGNF 136.408 0.316 -0.23% -0.27% -0.20% -12.29% Jul/06
NADGNF 512.651 10.668 -2.04% -4.63% -8.41% -24.56% Jul/06
NGNGNF 20.7820 0.0497 -0.24% -0.31% -0.25% -12.62% Jul/06
NIOGNF 240.273 1.704 -0.70% -0.74% -0.70% -14.34% Jul/06
NOKGNF 848.40 10.81 -1.26% -3.00% -7.03% -24.24% Jul/06
NPRGNF 67.9461 0.0986 -0.15% -0.93% -2.30% -17.10% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF quote exchange rates were updated on July of 2022.