Crosses Price Day % Weekly Monthly YoY Date
USDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 6.19% Jul/04
EURGMD 56.3636 0.2063 -0.36% -0.72% -2.40% -6.70% Jul/01
GBPGMD 64.9636 0.6982 -1.06% -1.82% -4.23% -7.43% Jul/01
AUDGMD 36.7475 0.5033 -1.35% -1.35% -4.90% -3.52% Jul/01
NZDGMD 33.4276 0.2738 -0.81% -1.24% -4.70% -5.93% Jul/01
OMRGMD 140.296 0.036 0.03% 0.12% 0.40% 5.88% Jul/01
PABGMD 54.0000 0.0500 -0.09% 0.09% 0.47% 5.88% Jun/30
PENGMD 14.0658 0.0911 -0.64% -2.23% -3.00% 6.39% Jul/01
PGKGMD 15.1309 0.2087 -1.36% -1.74% -0.81% 4.17% Jun/30
PHPGMD 0.98004 0.00160 -0.16% -0.94% -4.47% -5.13% Jul/01
PKRGMD 0.26406 0.00005 -0.02% 2.00% -2.48% -18.30% Jun/30
PLNGMD 12.0101 0.0429 -0.36% -0.43% -4.77% -10.27% Jul/01
PYGGMD 0.00789462 0.00000254 -0.03% 0.45% 0.57% 4.46% Jul/01
QARGMD 14.7481 0.0020 -0.01% -0.50% -0.22% 6.78% Jul/01
RONGMD 11.3878 0.0715 -0.62% -0.83% -2.58% -7.22% Jul/01
RSDGMD 0.48004 0.00301 -0.62% -0.74% -2.42% -6.66% Jul/01
RUBGMD 0.97649 0.05208 -5.06% -5.88% 9.36% 40.34% Jul/01
RWFGMD 0.0532366 0.0000000 0.00% -0.01% 0.11% 4.58% Jul/01
SARGMD 14.3908 0.0019 -0.01% 0.09% 0.32% 5.83% Jul/01
SCRGMD 3.96476 0.11173 -2.74% 0.68% -4.72% 16.36% Jul/01
SDGGMD 0.09553 0.00009 0.10% 0.05% -20.95% -15.50% Jul/01
SEKGMD 5.24226 0.04207 -0.80% -1.18% -4.90% -11.83% Jul/01
SGDGMD 38.7016 0.1529 -0.39% -0.29% -1.44% 2.39% Jul/01
SLLGMD 0.00409867 0.00000000 0.00% -0.48% -1.15% -18.23% Jul/01
SOLGMD 1777.6913 7.0313 0.40% -13.65% -27.55% 4.36% Jul/01
SOSGMD 0.0939130 0.0000000 0.00% 0.09% 0.37% 5.88% Jul/01
SRDGMD 2.43112 0.00000 0.00% -1.33% -5.72% -0.09% Jul/01
SSPGMD 0.10957 0.00014 -0.13% -1.20% -6.50% -62.34% Jul/01
STDGMD 2.34783 0.03685 1.59% 1.33% -0.40% -4.82% Jul/01
SVCGMD 6.17157 0.00021 0.00% 0.09% 0.37% 5.88% Jul/01
SYPGMD 0.0215054 0.0000086 -0.04% 0.05% 0.37% 5.84% Jul/01
SZLGMD 3.30913 0.00966 -0.29% -2.13% -3.85% -6.46% Jul/01
THBGMD 1.51728 0.01246 -0.81% -0.27% -3.27% -4.62% Jul/01
TJSGMD 5.51020 0.05681 -1.02% 7.79% 16.25% 22.20% Jul/01
TMTGMD 15.4728 0.0000 0.00% 0.09% 0.37% 5.88% Jul/01
TNDGMD 17.5444 0.0583 -0.33% 0.80% -1.41% -4.39% Jul/01
TRYGMD 3.22478 0.00949 -0.29% 3.71% -1.54% -45.30% Jul/01
TTDGMD 7.99633 0.00852 0.11% 0.30% 0.14% 5.79% Jul/01
TWDGMD 1.81159 0.00585 -0.32% -0.20% -2.26% -0.82% Jul/01
TZSGMD 0.0232058 0.0000000 0.00% 0.14% 0.20% 5.29% Jul/01
UAHGMD 1.84615 0.00000 0.00% 1.09% 1.37% -1.00% Jul/01
UGXGMD 0.0144346 0.0000844 0.59% 0.68% 1.28% 0.56% Jul/01
UNIGMD 264.2760 5.4162 -2.01% -13.17% -13.72% -70.89% Jul/01
URYGMD 1.35849 0.00964 -0.70% 0.32% 0.70% 16.32% Jul/01
USCGMD 53.9833 0.0297 -0.06% 0.07% 0.34% 5.85% Jul/01
FJDGMD 24.3150 0.2225 -0.91% -1.38% -2.18% -1.35% Jun/30
USTGMD 53.9298 0.0054 0.01% 0.05% 0.32% 5.72% Jul/01
UZSGMD 0.00497921 0.00000726 0.15% -0.09% 2.08% 3.32% Jul/01
VNDGMD 0.00231760 0.00000448 -0.19% -0.15% -0.12% 4.56% Jul/01
XAFGMD 0.0858628 0.0004598 -0.53% -0.66% -2.49% -7.75% Jul/01
XLMGMD 5.9200 0.0103 0.17% -6.93% -27.13% -56.95% Jul/01
XMRGMD 6085.9075 145.9075 2.46% -8.06% -42.87% -41.87% Jul/01
XOFGMD 0.0865038 0.0000347 -0.04% -0.47% -2.41% -6.71% Jul/01
XPFGMD 0.47319 0.00183 -0.39% -0.79% -2.35% -6.82% Jul/01
XRPGMD 16.9414 0.1712 -1.00% -5.27% -25.25% -49.70% Jul/01
YERGMD 0.21602 0.00003 -0.01% 0.09% 0.37% 4.56% Jul/01
ZARGMD 3.28939 0.02920 -0.88% -2.73% -4.46% -7.01% Jul/01
ADAGMD 24.5117 0.2538 1.05% -5.43% -27.29% -64.03% Jul/01
AEDGMD 14.7031 0.0000 0.00% 0.09% 0.37% 5.89% Jul/01
AFNGMD 0.61623 0.00000 0.00% 1.81% 2.04% -4.55% Jul/01
ALGGMD 16.3015 0.7598 -4.45% -10.13% -26.10% -61.71% Jul/01
ALLGMD 0.47431 0.00243 -0.51% -0.50% -1.19% -4.03% Jul/01
AMDGMD 0.13416 0.00123 0.92% 1.91% 11.51% 30.17% Jul/01
AOAGMD 0.12919 0.00031 -0.24% 0.33% -1.31% 64.54% Jul/01
ARSGMD 0.43128 0.00099 -0.23% -0.99% -3.72% -19.07% Jun/30
ATMGMD 410.0274 18.2083 4.65% -6.57% -25.78% -27.28% Jul/01
AVXGMD 888.3589 1.5611 -0.18% -9.97% -37.38% -86.35% Jul/01
AZNGMD 31.8960 0.0000 0.00% 0.09% 0.37% 5.88% Jul/01
BCHGMD 5491.2600 92.8800 1.72% -12.11% -50.08% -78.36% Jul/01
BDTGMD 0.57785 0.00084 -0.15% -0.79% -4.50% -4.37% Jun/30
BGNGMD 28.8863 0.0650 -0.22% -0.51% -2.18% -6.53% Jul/01
BHDGMD 143.236 0.038 -0.03% 0.09% 0.37% 5.88% Jul/01
BIFGMD 0.0267797 0.0000000 0.00% 0.03% 0.14% 2.88% Jul/01
BIHGMD 28.9033 0.0465 -0.16% -0.42% -2.13% -6.47% Jul/01
BNBGMD 12009.5995 469.7995 4.07% -2.71% -30.00% -44.24% Jul/01
BNDGMD 38.7319 0.1226 -0.32% -0.22% -1.42% 2.42% Jul/01
BOBGMD 7.94118 0.00000 0.00% 0.24% 0.52% 6.51% Jul/01
BRLGMD 10.27945 0.00587 0.06% -0.15% -9.60% 1.74% Jul/01
BSDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% Jul/01
BTCGMD 1045548 33,912 3.35% -6.82% -38.86% -38.86% Jul/01
BWPGMD 4.35779 0.01082 -0.25% -1.49% -2.88% -6.92% Jul/01
BYRGMD 16.2940 0.0000 0.00% 0.09% 0.40% -18.87% Jul/01
CADGMD 41.7902 0.1614 -0.38% 0.65% -1.84% 1.90% Jul/01
CDFGMD 0.0270658 0.0000000 0.00% 0.09% 0.37% 5.24% Jul/01
CHFGMD 56.3069 0.2435 -0.43% 0.31% 0.43% 2.23% Jul/01
CLPGMD 0.0589327 0.0000000 0.00% -1.40% -9.81% -14.50% Jul/01
CNYGMD 8.05374 0.01463 -0.18% 0.01% -0.06% 2.21% Jul/01
COPGMD 0.0130373 0.0000000 0.00% -1.02% -8.87% -3.47% Jul/01
CRCGMD 0.0788811 0.0000000 0.00% 0.90% -0.08% -4.31% Jul/01
CUCGMD 2.25000 0.00208 -0.09% 0.09% 0.47% 5.88% Jun/30
CVEGMD 0.51180 0.00170 -0.33% -0.59% -2.28% -6.62% Jul/01
CZKGMD 2.28094 0.00971 -0.42% -0.68% -2.40% -3.65% Jul/01
DAIGMD 53.9843 0.0059 0.01% 0.08% 0.36% 5.77% Jul/01
DJFGMD 0.30423 0.00000 0.00% 0.09% 0.37% 5.88% Jul/01
DKKGMD 7.58710 0.02614 -0.34% -0.60% -2.27% -6.61% Jul/01
DOPGMD 0.98829 0.00144 0.15% -0.27% 1.11% 10.22% Jul/01
DOTGMD 361.9555 6.7781 -1.84% -13.88% -35.04% -53.31% Jul/01
DZDGMD 0.37059 0.00037 -0.10% 0.00% 0.02% -2.66% Jul/01
EGPGMD 2.87846 0.00267 -0.09% 0.09% -0.59% -11.61% Jun/30
ERNGMD 3.60000 0.00000 0.00% 0.09% 0.37% 5.88% Jul/01
ETBGMD 1.03847 0.00011 -0.01% -0.10% -0.46% -10.98% Jul/01
ETHGMD 56640 2,134 3.92% -7.46% -46.05% -47.35% Jul/01
GELGMD 18.8153 0.3222 1.74% 1.31% 2.82% 15.84% Jul/01
GHSGMD 6.79245 0.08653 -1.26% -1.80% -3.42% -22.09% Jul/01
GNFGMD 0.00624639 0.00000000 0.00% 0.13% 0.16% 19.65% Jul/01
GTQGMD 6.97224 0.00000 0.00% 0.03% -0.54% 5.81% Jul/01
GYDGMD 0.25964 0.00024 -0.09% 0.09% 0.47% 5.78% Jun/30
HKDGMD 6.88181 0.00050 -0.01% 0.13% 0.38% 4.80% Jul/01
HNLGMD 2.21643 0.00000 0.00% 0.01% 0.32% 3.22% Jul/01
HRVGMD 7.47374 0.04705 -0.63% -0.94% -2.45% -7.41% Jul/01
HTGGMD 0.48007 0.00000 0.00% 0.55% -2.74% -15.28% Jul/01
HUFGMD 0.13991 0.00299 -2.09% -1.60% -4.00% -18.71% Jul/01
IDRGMD 0.00361567 0.00000971 -0.27% -0.58% -2.01% 2.80% Jul/01
ILSGMD 15.3237 0.1274 -0.82% -2.07% -5.52% -1.90% Jul/01
INRGMD 0.68385 0.00013 -0.02% -0.95% -1.40% -0.02% Jul/01
IQDGMD 0.0370238 0.0000005 0.00% 0.09% 0.37% 5.84% Jul/01
IRRGMD 0.00128571 0.00000000 0.00% 0.09% 0.37% 5.88% Jul/01
ISKGMD 0.40510 0.00359 -0.88% -0.44% -4.51% -1.51% Jul/01
JMDGMD 0.36113 0.00029 -0.08% 0.66% 2.69% 5.51% Jun/30
JODGMD 76.0135 0.2577 -0.34% -0.25% 0.03% 5.52% Jul/01
JPYGMD 0.39972 0.00216 0.54% -0.10% -4.38% -12.55% Jul/01
KESGMD 0.45840 0.00000 0.00% -0.16% -0.57% -3.06% Jul/01
KGSGMD 0.67925 0.00000 0.00% 0.10% 1.98% 12.91% Jul/01
KHRGMD 0.0132907 0.0000098 -0.07% -0.06% 0.10% 5.88% Jul/01
KMFGMD 0.11422 0.00015 0.14% -0.96% -2.52% -7.24% Jul/01
KRWGMD 0.0415471 0.0003943 -0.94% 0.10% -4.07% -7.59% Jul/01
KYDGMD 65.4545 0.0000 0.00% 0.09% 0.37% 5.88% Jul/01
KZTGMD 0.11636 0.00146 1.27% 0.85% -8.07% -2.56% Jul/01
LAKGMD 0.00359976 0.00000384 -0.11% -0.21% -10.20% -33.22% Jul/01
LBPGMD 0.0358637 0.0000048 -0.01% 0.09% 0.36% 5.87% Jul/01
LKRGMD 0.15169 0.00000 0.00% 0.37% 0.09% -40.81% Jul/01
LNKGMD 326.2291 4.7504 -1.44% -13.58% -20.04% -64.94% Jul/01
LRDGMD 0.35762 0.00033 -0.09% -0.57% -0.20% 19.49% Jun/30
LSLGMD 3.29092 0.02910 -0.88% -2.68% -4.41% -7.02% Jul/01
LTCGMD 2748.06 2.70 -0.10% -8.44% -25.29% -60.79% Jul/01
LUNGMD 0.0065 0.0005 9.09% 100.19% 9.50% -100.00% Jul/01
LYDGMD 11.2042 0.0000 0.00% -0.25% -0.85% -0.99% Jul/01
MADGMD 5.37367 0.01137 0.21% -0.16% -1.56% -5.92% Jul/01
MDLGMD 2.83465 0.00074 -0.03% 0.52% -0.10% -0.16% Jul/01
MGAGMD 0.0132841 0.0000657 -0.49% -0.40% -1.36% 1.06% Jul/01
MKDGMD 0.91309 0.00124 -0.14% -1.31% -2.45% -7.19% Jul/01
MMKGMD 0.0291892 0.0000000 0.00% 0.09% 0.37% -6.02% Jul/01
MNTGMD 0.0173077 0.0000160 -0.09% -0.39% 0.27% -4.26% Jun/30
MOPGMD 6.68234 0.00083 0.01% 0.14% 0.38% 4.81% Jul/01
MTCGMD 24.6235 0.0572 -0.23% -19.26% -30.79% -55.08% Jul/01
MURGMD 1.18551 0.00078 0.07% -3.42% -5.36% -1.21% Jul/01
MVRGMD 3.50195 0.00000 0.00% 0.09% 0.37% 5.88% Jul/01
MWKGMD 0.0531156 0.0000000 0.00% -0.37% -0.37% -18.50% Jul/01
MXNGMD 2.66044 0.02760 -1.03% -1.37% -2.80% 4.33% Jul/01
MYRGMD 12.2560 0.0000 0.00% 0.05% -0.29% -0.11% Jul/01
MZNGMD 0.85443 0.00000 0.00% 0.09% 0.37% 5.30% Jul/01
NADGMD 3.29771 0.02434 -0.73% -2.46% -4.44% -6.72% Jul/01
NGNGMD 0.13019 0.00000 0.00% 0.05% 0.35% 4.92% Jul/01
NIOGMD 1.51218 0.00000 0.00% 0.09% 0.34% 3.33% Jul/01
NOKGMD 5.42145 0.06167 -1.12% 0.09% -5.62% -8.31% Jul/01
NPRGMD 0.42698 0.00041 -0.09% -0.85% -1.41% -0.12% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD quote exchange rates were updated on July of 2022.