Crosses Price Day % Weekly Monthly YoY Date
USDGMD 54.1000 0.0000 0.00% 0.19% 0.56% 6.08% Jul/07
EURGMD 55.1620 0.3619 -0.65% -2.84% -4.07% -8.35% Jul/06
GBPGMD 64.3931 0.2591 -0.40% -2.08% -4.40% -8.35% Jul/06
AUDGMD 36.8513 0.1055 0.29% -1.12% -4.67% -3.42% Jul/06
NZDGMD 33.1979 0.1710 -0.51% -1.39% -4.82% -7.13% Jul/06
OMRGMD 140.556 0.000 0.00% 0.30% 0.56% 6.29% Jul/06
PABGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.39% Jul/05
PENGMD 13.9458 0.1186 -0.84% -2.38% -3.41% 7.93% Jul/06
PGKGMD 15.3512 0.0026 -0.02% 0.28% 0.56% 6.00% Jul/05
PHPGMD 0.96815 0.00839 -0.86% -1.70% -4.75% -5.41% Jul/06
PKRGMD 0.26099 0.00100 -0.38% -0.08% -3.08% -18.96% Jul/06
PLNGMD 11.5192 0.1872 -1.60% -4.73% -8.21% -13.63% Jul/06
PYGGMD 0.00789771 0.00000205 0.03% 0.23% 0.13% 5.16% Jul/06
QARGMD 14.8626 0.0000 0.00% 0.28% 0.88% 7.85% Jul/06
RONGMD 11.1567 0.0834 -0.74% -2.88% -4.24% -8.73% Jul/06
RSDGMD 0.46966 0.00378 -0.80% -2.89% -4.33% -8.44% Jul/06
RUBGMD 0.90924 0.00758 0.84% -13.63% -0.08% 32.79% Jul/06
RWFGMD 0.0533168 0.0000110 -0.02% 0.19% 0.34% 4.99% Jul/06
SARGMD 14.4117 0.0000 0.00% 0.25% 0.47% 6.19% Jul/06
SCRGMD 4.04810 0.09948 2.52% -3.72% 4.82% 12.62% Jul/06
SDGGMD 0.09579 0.00008 0.08% 0.33% -20.74% -15.28% Jul/06
SEKGMD 5.13409 0.01682 -0.33% -3.39% -6.52% -13.34% Jul/06
SGDGMD 38.4930 0.0096 -0.02% -0.99% -1.43% 1.85% Jul/06
SLLGMD 0.00415451 0.00000000 0.00% 1.46% 0.27% -16.95% Jul/05
SOLGMD 1980.4349 69.6229 3.64% 4.05% -13.16% 13.47% Jul/06
SOSGMD 0.0940870 0.0001639 -0.17% 0.28% 0.56% 6.29% Jul/06
SRDGMD 2.44255 0.00802 0.33% 0.09% -2.38% 0.19% Jul/06
SSPGMD 0.10754 0.00143 -1.31% -2.73% -5.88% -62.96% Jul/06
STDGMD 2.24747 0.01987 -0.88% -3.00% -4.33% -8.51% Jul/06
SVCGMD 6.18300 0.00021 0.00% 0.27% 0.56% 6.28% Jul/06
SYPGMD 0.0215452 0.0000000 0.00% 0.24% 0.56% 6.24% Jul/06
SZLGMD 3.22867 0.04371 -1.34% -3.76% -7.39% -8.79% Jul/06
THBGMD 1.49448 0.01081 -0.72% -2.58% -4.55% -5.34% Jul/06
TJSGMD 5.17951 0.00248 0.05% 1.40% 7.34% 15.09% Jul/06
TMTGMD 15.5014 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
TNDGMD 17.3704 0.0167 -0.10% -1.46% -2.28% -5.00% Jul/06
TRYGMD 3.14067 0.04129 -1.30% -3.14% -3.00% -46.40% Jul/06
TTDGMD 8.00841 0.01508 -0.19% 0.44% 0.39% 6.00% Jul/06
TWDGMD 1.81544 0.00037 0.02% -0.04% -0.86% -0.17% Jul/06
TZSGMD 0.0232488 0.0000000 0.00% 0.28% 0.43% 5.69% Jul/06
UAHGMD 1.83142 0.00000 0.00% 0.14% 0.42% -1.78% Jul/06
UGXGMD 0.0143883 0.0001919 -1.32% 0.14% 0.03% 0.38% Jul/06
UNIGMD 289.2727 2.5427 0.89% 9.27% 0.13% -74.67% Jul/06
URYGMD 1.34644 0.00775 -0.57% -2.17% -0.19% 15.73% Jul/06
USCGMD 54.1330 0.0687 0.13% 0.32% 0.62% 6.34% Jul/06
FJDGMD 24.3551 0.1678 -0.68% -1.26% -2.16% -1.02% Jul/05
USTGMD 54.0405 0.0032 -0.01% 0.30% 0.52% 6.17% Jul/06
UZSGMD 0.00497112 0.00001270 -0.25% -0.53% 1.89% 3.50% Jul/06
VNDGMD 0.00231464 0.00000129 -0.06% -0.23% -0.27% 4.62% Jul/06
XAFGMD 0.0840088 0.0006680 -0.79% -2.92% -4.25% -9.35% Jul/06
XLMGMD 5.9039 0.0622 1.07% -3.93% -24.40% -55.41% Jul/06
XMRGMD 6794.9600 189.3500 2.87% 7.57% -33.33% -39.78% Jul/06
XOFGMD 0.0850963 0.0010159 -1.18% -2.88% -4.07% -8.30% Jul/06
XPFGMD 0.46227 0.00382 -0.82% -2.94% -4.26% -8.47% Jul/06
XRPGMD 17.7810 0.1769 1.00% -3.43% -18.01% -47.50% Jul/06
YERGMD 0.21644 0.00002 -0.01% 0.28% 0.55% 4.95% Jul/06
ZARGMD 3.21761 0.05557 -1.70% -4.05% -7.72% -9.10% Jul/06
ADAGMD 24.7578 0.0130 0.05% -2.10% -24.43% -65.68% Jul/06
AEDGMD 14.7303 0.0008 0.01% 0.28% 0.56% 6.29% Jul/06
AFNGMD 0.61737 0.00000 0.00% 0.88% 1.77% -1.29% Jul/06
ALGGMD 16.6720 0.0211 -0.13% -0.71% -24.91% -64.19% Jul/06
ALLGMD 0.47003 0.00041 0.09% -1.52% -2.32% -4.80% Jul/06
AMDGMD 0.13501 0.00193 1.45% 1.95% 9.57% 31.19% Jul/06
AOAGMD 0.12974 0.00000 0.00% 0.28% 0.77% 65.30% Jul/06
ARSGMD 0.42875 0.00075 -0.17% -0.93% -3.59% -19.16% Jul/05
ATMGMD 493.3920 5.9510 1.22% 25.80% -3.14% -26.29% Jul/06
AVXGMD 1004.0960 28.0352 2.87% 2.37% -28.05% -84.57% Jul/06
AZNGMD 31.9551 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
BCHGMD 5663.7290 36.7880 0.65% 2.55% -43.36% -78.28% Jul/06
BDTGMD 0.57923 0.00025 -0.04% 0.18% -1.78% -3.93% Jul/06
BGNGMD 28.3900 0.0075 -0.03% -2.20% -3.52% -7.75% Jul/06
BHDGMD 143.501 0.038 -0.03% 0.25% 0.53% 6.06% Jul/06
BIFGMD 0.0268260 0.0000000 0.00% 0.24% 0.36% 3.31% Jul/06
BIHGMD 28.4139 0.0134 0.05% -2.12% -3.45% -7.66% Jul/06
BNBGMD 12713.5000 238.0395 1.91% 3.86% -20.36% -40.97% Jul/06
BNDGMD 38.5547 0.0521 0.14% -0.83% -1.36% 2.02% Jul/06
BOBGMD 7.95588 0.00000 0.00% 0.28% 0.71% 6.76% Jul/06
BRLGMD 10.04344 0.00093 -0.01% -1.94% -10.50% 2.54% Jul/06
BSDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
BTCGMD 1091657 14,241 -1.29% -0.10% -35.47% -37.35% Jul/06
BWPGMD 4.31175 0.02708 -0.62% -2.30% -4.82% -7.72% Jul/06
BYRGMD 21.7522 5.4330 33.29% 33.62% 33.95% 9.37% Jul/06
CADGMD 41.4941 0.0064 -0.02% -1.01% -2.95% 1.59% Jul/06
CDFGMD 0.0271159 0.0000000 0.00% 0.28% 0.56% 5.64% Jul/06
CHFGMD 55.8002 0.0709 -0.13% -1.01% 0.77% 1.37% Jul/06
CLPGMD 0.0568337 0.0000567 0.10% -4.10% -13.16% -16.65% Jul/06
CNYGMD 8.06323 0.00280 0.03% 0.17% -0.22% 2.63% Jul/06
COPGMD 0.0126680 0.0000000 0.00% -4.04% -10.91% -6.04% Jul/06
CRCGMD 0.0788544 0.0000000 0.00% 0.17% 0.04% -4.15% Jul/06
CUCGMD 2.25417 0.00000 0.00% 0.28% 0.56% 6.39% Jul/05
CVEGMD 0.50139 0.00238 -0.47% -2.61% -3.93% -8.13% Jul/06
CZKGMD 2.23203 0.01334 -0.59% -2.77% -4.15% -4.98% Jul/06
DAIGMD 54.0881 0.0130 0.02% 0.26% 0.56% 6.19% Jul/06
DJFGMD 0.30479 0.00000 0.00% 0.28% 0.56% 6.29% Jul/06
DKKGMD 7.42772 0.03857 -0.52% -2.65% -3.92% -8.24% Jul/06
DOPGMD 0.98903 0.00000 0.00% -0.09% 1.26% 10.58% Jul/06
DOTGMD 372.6981 2.6541 0.72% -5.43% -27.03% -54.58% Jul/06
DZDGMD 0.37009 0.00061 -0.16% -0.26% -0.58% -2.50% Jul/06
EGPGMD 2.87307 0.00305 -0.11% 0.01% -0.51% -11.72% Jul/06
ERNGMD 3.60667 0.00000 0.00% 0.28% 0.56% 6.29% Jul/06
ETBGMD 1.03998 0.00012 -0.01% 0.15% -0.17% -10.49% Jul/06
ETHGMD 61100 1,262 -2.02% -2.38% -38.94% -48.31% Jul/06
GELGMD 18.7847 0.1977 -1.04% 1.50% 1.43% 15.09% Jul/06
GHSGMD 6.84810 0.04362 -0.63% -0.99% -1.99% -20.76% Jul/06
GNFGMD 0.00626085 0.00000000 0.00% 0.31% 0.52% 20.24% Jul/06
GTQGMD 6.98515 0.00000 0.00% 0.28% -0.09% 6.22% Jul/06
GYDGMD 0.25999 0.00001 0.00% 0.23% 0.51% 6.02% Jul/06
HKDGMD 6.88741 0.00729 -0.11% 0.18% 0.44% 5.10% Jul/06
HNLGMD 2.22062 0.00057 0.03% 0.25% 0.48% 3.78% Jul/06
HRVGMD 7.32573 0.06195 -0.84% -2.84% -4.30% -8.91% Jul/06
HTGGMD 0.47802 0.00044 -0.09% -0.14% -1.38% -13.60% Jul/06
HUFGMD 0.13313 0.00322 -2.36% -6.87% -10.43% -21.76% Jul/06
IDRGMD 0.00360453 0.00000574 -0.16% -0.88% -3.19% 2.44% Jul/06
ILSGMD 15.3741 0.0544 -0.35% -2.08% -5.72% -1.34% Jul/06
INRGMD 0.68455 0.00208 0.30% 0.20% -1.01% 0.30% Jul/06
IQDGMD 0.0370929 0.0000000 0.00% 0.28% 0.56% 6.25% Jul/06
IRRGMD 0.00128810 0.00000000 0.00% 0.28% 0.56% 6.29% Jul/06
ISKGMD 0.39935 0.00216 -0.54% -1.67% -4.13% -2.76% Jul/06
JMDGMD 0.36134 0.00077 -0.21% 0.26% 2.61% 5.01% Jul/06
JODGMD 76.4124 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
JPYGMD 0.40035 0.00102 0.26% 0.96% -1.61% -13.01% Jul/06
KESGMD 0.45867 0.00019 -0.04% 0.07% -0.42% -2.81% Jul/06
KGSGMD 0.68050 0.00000 0.00% 0.28% 0.56% 13.36% Jul/06
KHRGMD 0.0133120 0.0000033 0.02% 0.13% 0.24% 6.29% Jul/06
KMFGMD 0.11443 0.00000 0.00% -0.88% -2.38% -6.59% Jul/05
KRWGMD 0.0415607 0.0002299 0.56% -0.47% -3.09% -7.18% Jul/06
KYDGMD 65.5758 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
KZTGMD 0.11620 0.00047 0.41% -0.95% -6.68% -2.78% Jul/05
LAKGMD 0.00360931 0.00000048 -0.01% -0.74% -5.22% -32.91% Jul/06
LBPGMD 0.0359301 0.0000048 -0.01% 0.26% 0.56% 6.27% Jul/06
LKRGMD 0.15070 0.00170 -1.11% -0.56% 1.35% -41.23% Jul/06
LNKGMD 338.6400 3.2941 -0.96% -0.14% -21.06% -66.87% Jul/06
LRDGMD 0.35828 0.00000 0.00% 0.28% 0.29% 20.20% Jul/05
LSLGMD 3.22216 0.05141 -1.57% -4.05% -7.68% -9.02% Jul/06
LTCGMD 2697.43 40.03 -1.46% -6.05% -22.15% -61.88% Jul/06
LUNGMD 0.0060 0.0005 -8.33% 0.28% 22.90% -100.00% Jul/06
LYDGMD 11.2134 0.0000 0.00% -0.31% -0.85% -0.95% Jul/06
MADGMD 5.31701 0.02288 -0.43% -0.61% -2.47% -6.58% Jul/06
MDLGMD 2.83982 0.00000 0.00% 0.28% -0.09% 0.15% Jul/06
MGAGMD 0.0132598 0.0000000 0.00% -0.46% -1.36% 0.63% Jul/06
MKDGMD 0.89510 0.00686 -0.76% -3.01% -4.68% -8.84% Jul/06
MMKGMD 0.0292432 0.0000000 0.00% 0.28% 0.56% -5.66% Jul/06
MNTGMD 0.0172623 0.0000221 -0.13% -0.11% -0.21% -4.70% Jul/06
MOPGMD 6.69389 0.00000 0.00% 0.29% 0.53% 5.21% Jul/06
MTCGMD 28.0725 0.1866 0.67% 2.38% -17.63% -51.40% Jul/06
MURGMD 1.19032 0.00791 -0.66% -1.16% -4.86% -0.26% Jul/06
MVRGMD 3.50843 0.00000 0.00% 0.28% 0.56% 6.29% Jul/06
MWKGMD 0.0532795 0.0000052 0.01% -0.06% -0.31% -16.14% Jul/06
MXNGMD 2.61336 0.02358 -0.89% -2.53% -4.88% 2.77% Jul/06
MYRGMD 12.2315 0.0138 -0.11% -0.36% -0.26% -0.18% Jul/06
MZNGMD 0.85601 0.00000 0.00% 0.28% 0.56% 5.70% Jul/06
NADGMD 3.21708 0.05935 -1.81% -4.11% -7.72% -9.09% Jul/06
NGNGMD 0.13041 0.00001 -0.01% 0.23% 0.51% 5.31% Jul/06
NIOGMD 1.50780 0.00718 -0.47% -0.20% 0.05% 3.24% Jul/06
NOKGMD 5.32402 0.05533 -1.03% -3.14% -6.71% -9.01% Jul/06
NPRGMD 0.42639 0.00037 0.09% -0.39% -1.56% -0.09% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD quote exchange rates were updated on July of 2022.