Crosses Price Day % Weekly Monthly YoY Date
USDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% Jul/05
EURGMD 56.3722 0.0718 0.13% -0.95% -2.52% -6.85% Jul/04
GBPGMD 65.4486 0.1469 0.23% -1.16% -3.26% -7.22% Jul/04
AUDGMD 37.1294 0.3219 0.87% -0.85% -5.02% -3.27% Jul/04
NZDGMD 33.5847 0.0723 0.22% -1.41% -4.83% -6.33% Jul/04
OMRGMD 140.885 0.260 0.19% 0.54% 0.79% 6.33% Jul/04
PABGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% Jul/01
PENGMD 14.1656 0.0745 0.53% -1.04% -2.77% 8.05% Jul/04
PGKGMD 15.3255 0.1945 1.29% 0.11% 0.39% 5.51% Jul/01
PHPGMD 0.98310 0.00342 0.35% 0.02% -3.55% -5.35% Jul/04
PKRGMD 0.26455 0.00049 0.19% 2.19% -2.29% -18.15% Jul/04
PLNGMD 11.9648 0.0592 -0.49% -1.58% -5.34% -10.81% Jul/04
PYGGMD 0.00790180 0.00000718 0.09% 0.56% 0.49% 4.94% Jul/04
QARGMD 14.8626 0.1005 0.68% 0.28% 0.56% 7.40% Jul/04
RONGMD 11.4137 0.0218 0.19% -0.98% -2.53% -7.07% Jul/04
RSDGMD 0.48072 0.00072 0.15% -1.01% -2.53% -6.64% Jul/04
RUBGMD 1.01121 0.03733 -3.56% -4.60% 14.42% 44.92% Jul/04
RWFGMD 0.0533352 0.0000986 0.19% 0.15% 0.32% 4.79% Jul/04
SARGMD 14.4163 0.0255 0.18% 0.27% 0.50% 6.01% Jul/04
SCRGMD 4.16827 0.02916 -0.69% 0.93% 5.80% 20.15% Jul/04
SDGGMD 0.09571 0.00018 0.19% 0.23% -20.81% -15.34% Jul/04
SEKGMD 5.23115 0.01299 -0.25% -1.75% -5.71% -12.38% Jul/04
SGDGMD 38.7647 0.0883 0.23% -0.45% -1.23% 2.36% Jul/04
SLLGMD 0.00415451 0.00005584 1.36% 0.88% 0.27% -17.11% Jul/04
SOLGMD 1899.9833 97.4633 5.41% -17.10% -13.53% 9.35% Jul/04
SOSGMD 0.0940870 0.0001739 0.19% 0.28% 0.56% 6.08% Jul/04
SRDGMD 2.43463 0.00352 0.14% -0.81% -4.40% -0.35% Jul/04
SSPGMD 0.10978 0.00020 0.19% -0.84% -4.86% -62.27% Jul/04
STDGMD 2.30202 0.04581 -1.95% -0.99% -2.48% -6.83% Jul/04
SVCGMD 6.18300 0.01143 0.19% 0.27% 0.56% 6.08% Jul/04
SYPGMD 0.0215452 0.0000398 0.19% 0.28% 0.56% 6.04% Jul/04
SZLGMD 3.31312 0.01588 0.48% -3.00% -4.68% -7.42% Jul/04
THBGMD 1.51498 0.00315 -0.21% -0.45% -3.55% -4.53% Jul/04
TJSGMD 5.49239 0.01782 -0.32% -0.23% 15.77% 21.80% Jul/04
TMTGMD 15.5014 0.0287 0.19% 0.28% 0.56% 6.08% Jul/04
TNDGMD 17.4634 0.0244 0.14% -0.63% -2.08% -5.11% Jul/04
TRYGMD 3.22087 0.01041 -0.32% 0.90% -1.43% -45.19% Jul/04
TTDGMD 8.01114 0.01481 0.19% 0.48% 0.22% 5.70% Jul/04
TWDGMD 1.82057 0.00824 0.45% 0.21% -1.19% -0.42% Jul/04
TZSGMD 0.0232388 0.0000330 0.14% 0.28% 0.38% 5.44% Jul/04
UAHGMD 1.84957 0.00342 0.19% 1.27% 0.56% -0.81% Jul/04
UGXGMD 0.0144846 0.0000500 0.35% 0.55% 0.42% 0.81% Jul/04
UNIGMD 273.9083 8.2823 3.12% -7.06% -3.85% -70.53% Jul/04
URYGMD 1.37066 0.01217 0.90% 0.91% 1.98% 17.37% Jul/04
USCGMD 54.0957 0.1081 0.20% 0.22% 0.55% 6.07% Jul/04
FJDGMD 24.5639 0.2489 1.02% -0.21% -1.50% -0.26% Jul/01
USTGMD 54.0351 0.1042 0.19% 0.24% 0.51% 5.93% Jul/04
UZSGMD 0.00500230 0.00002310 0.46% 0.46% 2.18% 4.05% Jul/04
VNDGMD 0.00231841 0.00000081 0.03% -0.10% -0.05% 4.55% Jul/04
XAFGMD 0.0859549 0.0000920 0.11% -1.00% -2.50% -7.30% Jul/04
XLMGMD 5.9494 0.0601 1.02% -7.15% -22.99% -53.88% Jul/04
XMRGMD 6549.8870 288.5870 4.61% 0.04% -35.16% -39.99% Jul/04
XOFGMD 0.0866640 0.0001602 0.19% -0.40% -1.62% -6.33% Jul/04
XPFGMD 0.47315 0.00004 -0.01% -1.13% -2.63% -6.83% Jul/04
XRPGMD 17.5809 0.2307 1.33% -8.10% -17.32% -46.98% Jul/04
YERGMD 0.21643 0.00041 0.19% 0.28% 0.56% 4.75% Jul/04
ZARGMD 3.30723 0.01370 0.42% -3.15% -4.91% -7.59% Jul/04
ADAGMD 25.1608 0.1747 -0.69% -3.81% -17.52% -64.76% Jul/05
AEDGMD 14.7031 0.0000 0.00% 0.09% 0.37% 5.88% Jul/04
AFNGMD 0.61623 0.00000 0.00% 1.81% 1.82% -4.55% Jul/04
ALGGMD 16.8803 0.0674 0.40% -11.07% -20.55% -60.83% Jul/04
ALLGMD 0.47389 0.00017 -0.04% -0.92% -1.35% -4.26% Jul/04
AMDGMD 0.13423 0.00153 1.16% 1.40% 10.94% 30.15% Jul/04
AOAGMD 0.12919 0.00000 0.00% 0.33% -0.61% 64.31% Jul/04
ARSGMD 0.43045 0.00083 -0.19% -1.00% -3.84% -19.18% Jul/01
ATMGMD 465.9092 28.5902 6.54% 3.58% -10.08% -22.62% Jul/04
AVXGMD 942.4220 42.7820 4.76% -15.69% -29.02% -85.52% Jul/04
AZNGMD 31.8960 0.0000 0.00% 0.09% 0.37% 5.88% Jul/04
BCHGMD 5757.8630 58.1630 1.02% -7.23% -43.32% -77.27% Jul/04
BDTGMD 0.57816 0.00031 0.05% -0.73% -4.45% -4.32% Jul/04
BGNGMD 28.8092 0.1087 0.38% -1.17% -2.57% -6.89% Jul/04
BHDGMD 143.236 0.000 0.00% 0.09% 0.37% 5.88% Jul/04
BIFGMD 0.0267797 0.0000000 0.00% 0.03% 0.15% 2.92% Jul/04
BIHGMD 28.8261 0.0338 0.12% -1.02% -2.51% -6.87% Jul/04
BNBGMD 12280.7000 465.5000 3.94% -5.78% -25.39% -42.98% Jul/04
BNDGMD 38.7175 0.0411 0.11% -0.57% -1.40% 2.25% Jul/04
BOBGMD 7.94420 0.01468 0.19% 0.13% 0.56% 6.39% Jul/04
BRLGMD 10.12943 0.14415 -1.40% -1.58% -9.70% 0.45% Jul/01
BSDGMD 54.1000 0.1000 0.19% 0.28% 0.56% 6.08% Jul/04
BTCGMD 1069588 32,536 3.14% -6.36% -34.20% -37.96% Jul/04
BWPGMD 4.36586 0.01344 0.31% -1.91% -3.05% -6.75% Jul/04
BYRGMD 16.3193 0.0302 0.19% 0.25% 0.53% -18.72% Jul/04
CADGMD 42.0694 0.1537 0.37% 0.54% -1.67% 1.62% Jul/04
CDFGMD 0.0271159 0.0000501 0.19% 0.28% 0.56% 5.38% Jul/04
CHFGMD 56.3072 0.0162 0.03% -0.04% 0.25% 1.67% Jul/04
CLPGMD 0.0580142 0.0000675 0.12% -1.42% -12.38% -16.52% Jul/04
CNYGMD 8.09020 0.02653 0.33% 0.21% 0.15% 2.68% Jul/04
COPGMD 0.0129143 0.0000438 0.34% -1.11% -9.63% -5.32% Jul/04
CRCGMD 0.0788544 0.0001458 0.19% 0.83% -0.11% -4.42% Jul/04
CUCGMD 2.25000 0.00000 0.00% 0.09% 0.37% 5.88% Jul/01
CVEGMD 0.51304 0.00235 0.46% -0.68% -2.18% -6.55% Jul/04
CZKGMD 2.28551 0.00933 0.41% -0.77% -2.50% -3.47% Jul/04
DAIGMD 54.0859 0.0962 0.18% 0.26% 0.55% 5.93% Jul/04
DJFGMD 0.30479 0.00056 0.19% 0.28% 0.56% 6.08% Jul/04
DKKGMD 7.60603 0.03590 0.47% -0.62% -2.17% -6.53% Jul/04
DOPGMD 0.98867 0.00092 0.09% -0.49% 1.15% 10.44% Jul/04
DOTGMD 379.6305 10.2651 2.78% -15.04% -28.53% -51.37% Jul/04
DZDGMD 0.37071 0.00040 0.11% -0.03% -0.58% -2.66% Jul/04
EGPGMD 2.87155 0.00691 -0.24% -0.15% -0.83% -11.83% Jul/04
ERNGMD 3.60667 0.00667 0.19% 0.28% 0.56% 6.08% Jul/04
ETBGMD 1.04030 0.00183 0.18% 0.11% -0.21% -10.76% Jul/04
ETHGMD 60588 3,457 6.05% -7.77% -38.18% -44.86% Jul/04
GELGMD 19.1844 0.1031 0.54% 3.48% 5.19% 17.74% Jul/04
GHSGMD 6.84810 0.03088 -0.45% -0.99% -2.62% -21.31% Jul/04
GNFGMD 0.00626085 0.00001446 0.23% 0.36% 0.57% 19.85% Jul/04
GTQGMD 6.98515 0.01291 0.19% 0.28% -0.16% 6.01% Jul/04
GYDGMD 0.25964 0.00000 0.00% 0.19% 0.37% 5.88% Jul/01
HKDGMD 6.89567 0.01362 0.20% 0.32% 0.55% 4.99% Jul/04
HNLGMD 2.22053 0.00410 0.19% 0.22% 0.50% 3.60% Jul/04
HRVGMD 7.51086 0.03195 0.43% -0.74% -2.21% -7.07% Jul/04
HTGGMD 0.47846 0.00161 -0.34% -0.67% -2.17% -13.69% Jul/04
HUFGMD 0.14084 0.00004 -0.03% -0.77% -3.98% -18.15% Jul/04
IDRGMD 0.00361510 0.00000057 -0.02% -0.53% -2.70% 3.00% Jul/04
ILSGMD 15.4190 0.0942 0.61% -2.60% -4.72% -1.30% Jul/04
INRGMD 0.68558 0.00142 0.21% -0.59% -1.39% 0.16% Jul/04
IQDGMD 0.0370924 0.0000686 0.19% 0.28% 0.56% 6.04% Jul/04
IRRGMD 0.00128810 0.00000238 0.19% 0.28% 0.56% 6.08% Jul/04
ISKGMD 0.40643 0.00166 0.41% -0.42% -3.75% -1.31% Jul/04
JMDGMD 0.36113 0.00000 0.00% 0.66% 2.69% 5.51% Jul/01
JODGMD 76.4124 0.1412 0.19% 0.28% 0.56% 6.08% Jul/04
JPYGMD 0.39887 0.00043 -0.11% -0.06% -3.66% -13.17% Jul/04
KESGMD 0.45906 0.00065 0.14% 0.11% -0.38% -2.92% Jul/04
KGSGMD 0.68050 0.00126 0.19% -0.35% 0.62% 13.12% Jul/04
KHRGMD 0.0133120 0.0000213 0.16% 0.11% 0.24% 6.05% Jul/04
KMFGMD 0.11443 0.00021 0.19% -1.06% -2.16% -6.84% Jul/04
KRWGMD 0.0418575 0.0002765 0.67% 0.00% -3.50% -7.21% Jul/04
KYDGMD 65.5758 0.1212 0.19% 0.28% 0.56% 6.08% Jul/04
KZTGMD 0.11572 0.00063 -0.54% 0.17% -6.48% -3.24% Jul/04
LAKGMD 0.00360619 0.00000643 0.18% -0.74% -6.80% -33.14% Jul/04
LBPGMD 0.0359301 0.0000664 0.19% 0.36% 0.54% 6.08% Jul/04
LKRGMD 0.15070 0.00099 -0.65% -0.28% -0.70% -41.20% Jul/04
LNKGMD 339.3698 4.1735 1.25% -14.09% -12.37% -63.59% Jul/04
LRDGMD 0.35762 0.00000 0.00% -0.57% 0.04% 19.63% Jul/01
LSLGMD 3.31743 0.01898 0.58% -2.91% -4.59% -7.34% Jul/04
LTCGMD 2768.84 39.14 1.43% -7.31% -20.13% -60.36% Jul/04
LUNGMD 0.0070 0.0000 0.19% 117.27% 30.72% -100.00% Jul/04
LYDGMD 11.2250 0.0207 0.19% -0.07% -0.59% -0.81% Jul/04
MADGMD 5.38920 0.01285 0.24% 0.13% -1.49% -5.69% Jul/04
MDLGMD 2.83990 0.00525 0.19% 0.80% 0.19% 0.09% Jul/04
MGAGMD 0.0133055 0.0000213 0.16% -0.36% -1.20% 1.70% Jul/04
MKDGMD 0.91866 0.00557 0.61% -1.00% -1.97% -6.39% Jul/04
MMKGMD 0.0292432 0.0000541 0.19% 0.28% 0.56% -5.85% Jul/04
MNTGMD 0.0173077 0.0000000 0.00% -0.39% -0.27% -4.47% Jul/01
MOPGMD 6.69472 0.01320 0.20% 0.32% 0.55% 4.99% Jul/04
MTCGMD 25.4643 0.3025 1.20% -21.91% -23.50% -54.69% Jul/04
MURGMD 1.18562 0.00011 0.01% -1.55% -4.25% -0.15% Jul/04
MVRGMD 3.50843 0.00649 0.19% 0.28% 0.56% 6.08% Jul/04
MWKGMD 0.0536095 0.0004938 0.93% 0.56% 0.55% -16.15% Jul/04
MXNGMD 2.66817 0.00163 0.06% -1.83% -3.08% 3.45% Jul/04
MYRGMD 12.2648 0.0088 0.07% 0.03% 0.06% 0.09% Jul/04
MZNGMD 0.85601 0.00158 0.19% 0.28% 0.56% 5.49% Jul/04
NADGMD 3.30846 0.00242 0.07% -3.11% -5.04% -7.58% Jul/04
NGNGMD 0.13043 0.00024 0.19% 0.21% 0.51% 5.11% Jul/04
NIOGMD 1.51498 0.00280 0.19% 0.28% 0.53% 3.52% Jul/04
NOKGMD 5.51006 0.07046 1.30% 0.52% -4.04% -7.17% Jul/04
NPRGMD 0.42828 0.00130 0.30% -0.49% -1.15% 0.42% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD quote exchange rates were updated on July of 2022.