Crosses Price Day % Weekly Monthly YoY Date
USDGMD 53.9500 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
EURGMD 56.8250 0.0540 0.10% -0.06% -1.49% -6.23% Jun/24
GBPGMD 66.2635 0.0966 0.15% -0.48% -1.68% -6.29% Jun/24
AUDGMD 37.2471 0.0049 -0.01% -1.91% -2.46% -3.30% Jun/24
NZDGMD 34.0932 0.2449 0.72% -0.58% -1.68% -4.98% Jun/24
OMRGMD 140.130 0.000 0.00% 0.09% 0.35% 6.17% Jun/24
PABGMD 53.9500 0.0000 0.00% 0.09% 0.37% 6.20% Jun/23
PENGMD 14.2714 0.1157 -0.80% -2.10% -1.86% 11.91% Jun/24
PGKGMD 15.3087 0.0905 -0.59% 0.09% 0.38% 5.83% Jun/23
PHPGMD 0.98287 0.00649 -0.66% -2.50% -4.33% -6.11% Jun/24
PKRGMD 0.26031 0.00144 0.55% 0.58% -3.09% -19.24% Jun/24
PLNGMD 12.1329 0.0705 0.58% 0.71% -3.36% -9.56% Jun/24
PYGGMD 0.00785786 0.00000147 -0.02% -0.08% 0.08% 4.50% Jun/24
QARGMD 14.8214 0.0000 0.00% 0.13% 0.79% 6.20% Jun/24
RONGMD 11.5022 0.0186 0.16% -0.08% -1.53% -6.61% Jun/24
RSDGMD 0.48494 0.00130 0.27% 0.09% -1.36% -6.01% Jun/24
RUBGMD 1.04302 0.00552 0.53% 6.19% 7.70% 48.14% Jun/24
RWFGMD 0.0530482 0.0001911 -0.36% -0.30% -0.23% 4.57% Jun/24
SARGMD 14.3775 0.0008 -0.01% 0.08% 0.33% 6.14% Jun/24
SCRGMD 4.02333 0.08528 2.17% -1.51% 0.68% 26.38% Jun/24
SDGGMD 0.09549 0.00000 0.00% 0.62% -20.91% -16.61% Jun/24
SEKGMD 5.32783 0.02312 0.44% 0.07% -3.32% -11.10% Jun/24
SGDGMD 38.9185 0.1028 0.26% -0.13% -0.71% 2.87% Jun/24
SLLGMD 0.00411832 0.00000000 0.00% -0.10% -1.54% -17.63% Jun/24
SOLGMD 2172.0270 113.3026 5.50% 34.01% -18.59% 37.08% Jun/24
SOSGMD 0.0938261 0.0000000 0.00% 0.09% 0.37% 6.20% Jun/24
SRDGMD 2.45551 0.00841 -0.34% -1.24% -4.90% -1.40% Jun/24
SSPGMD 0.11070 0.00020 -0.18% -0.74% -7.11% -61.80% Jun/24
STDGMD 2.32294 0.00595 0.26% 0.05% -1.39% -6.13% Jun/24
SVCGMD 6.12035 0.04551 -0.74% -0.65% -0.37% 5.42% Jun/24
SYPGMD 0.0213262 0.0001679 -0.78% -0.65% -0.37% 5.37% Jun/24
SZLGMD 3.39031 0.00914 0.27% 0.56% -1.38% -5.28% Jun/24
THBGMD 1.50973 0.01171 -0.77% -1.94% -4.28% -5.23% Jun/24
TJSGMD 5.46429 0.35214 6.89% 11.70% 26.77% 21.66% Jun/24
TMTGMD 15.3438 0.1146 -0.74% -0.65% -0.37% 5.41% Jun/24
TNDGMD 17.3049 0.1011 -0.58% -1.43% -2.45% -5.92% Jun/24
TRYGMD 3.19028 0.08073 2.60% 2.41% -4.43% -45.36% Jun/24
TTDGMD 7.92289 0.04963 -0.62% -0.60% -0.66% 5.68% Jun/24
TWDGMD 1.80242 0.01273 -0.70% -0.65% -0.81% -0.98% Jun/24
TZSGMD 0.0230026 0.0001718 -0.74% -0.69% -0.63% 4.78% Jun/24
UAHGMD 1.82634 0.00000 0.00% 0.11% 0.37% -1.14% Jun/24
UGXGMD 0.0144059 0.0000689 0.48% 0.76% -1.83% 0.67% Jun/24
UNIGMD 294.0275 10.3498 -3.40% 42.54% -2.23% -67.92% Jun/24
URYGMD 1.35826 0.00409 0.30% 0.72% 1.08% 16.09% Jun/24
USCGMD 53.9754 0.0302 0.06% 0.14% 0.42% 6.24% Jun/24
FJDGMD 24.6167 0.0377 -0.15% 1.55% 0.02% -0.04% Jun/23
USTGMD 53.9025 0.0011 0.00% 0.14% 0.39% 6.12% Jun/24
UZSGMD 0.00497928 0.00000448 -0.09% 1.27% 2.45% 3.51% Jun/24
VNDGMD 0.00232073 0.00000030 -0.01% 0.03% 0.21% 5.09% Jun/24
XAFGMD 0.0868355 0.0004034 0.47% 0.16% -1.30% -6.98% Jun/24
XLMGMD 6.8560 0.4953 7.79% 16.73% -3.92% -49.75% Jun/24
XMRGMD 6864.5980 245.4725 3.71% 19.78% -33.85% -40.02% Jun/24
XOFGMD 0.0870161 0.0001051 0.12% 1.22% -1.42% -6.47% Jun/24
XPFGMD 0.47858 0.00161 0.34% 0.13% -1.17% -5.93% Jun/24
XRPGMD 19.7818 1.8974 10.61% 15.59% -9.94% -41.89% Jun/24
YERGMD 0.21582 0.00001 0.00% 0.09% 0.37% 4.79% Jun/24
ZARGMD 3.41810 0.03623 1.07% 1.37% -0.52% -4.51% Jun/24
ADAGMD 26.2985 0.3798 1.47% 2.63% -6.07% -61.90% Jun/24
AEDGMD 14.6895 0.0000 0.00% 0.10% 0.37% 6.20% Jun/24
AFNGMD 0.60530 0.00000 0.00% 0.13% -0.24% -6.58% Jun/24
ALGGMD 18.4099 0.2719 1.50% 13.33% -18.16% -58.46% Jun/24
ALLGMD 0.47807 0.00139 0.29% 0.47% -0.59% -3.69% Jun/24
AMDGMD 0.12928 0.00236 -1.79% 1.56% 8.65% 29.00% Jun/24
AOAGMD 0.12876 0.00000 0.00% 1.77% -0.83% 65.17% Jun/24
ARSGMD 0.43480 0.00081 -0.19% -1.03% -3.88% -18.40% Jun/23
ATMGMD 447.6048 8.7539 1.99% 31.25% -24.84% -14.94% Jun/24
AVXGMD 1040.6955 53.9209 5.46% 22.82% -33.14% -84.01% Jun/24
AZNGMD 31.8665 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
BCHGMD 6381.7455 133.7960 2.14% 8.39% -39.22% -74.19% Jun/24
BDTGMD 0.58242 0.00144 0.25% 0.38% -4.95% -3.11% Jun/23
BGNGMD 29.0382 0.0047 0.02% -0.15% -1.45% -6.31% Jun/24
BHDGMD 143.103 0.000 0.00% 0.07% 0.37% 6.20% Jun/24
BIFGMD 0.0267709 0.0000000 0.00% 0.05% 0.15% 3.21% Jun/24
BIHGMD 29.0366 0.0109 0.04% -0.17% -1.60% -6.33% Jun/24
BNBGMD 12618.9045 275.1445 2.23% 12.50% -28.56% -41.41% Jun/24
BNDGMD 38.8661 0.0503 0.13% -0.27% -0.85% 2.74% Jun/24
BOBGMD 7.92217 0.00000 0.00% 0.09% 0.37% 6.51% Jun/24
BRLGMD 10.29816 0.00354 0.03% -3.45% -7.67% -0.39% Jun/24
BSDGMD 53.9500 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
BTCGMD 1132330 10,267 0.92% 1.66% -28.44% -35.70% Jun/24
BWPGMD 4.42391 0.00000 0.00% 0.22% -1.55% -5.65% Jun/24
BYRGMD 16.2789 0.0000 0.00% 0.06% 0.34% -18.87% Jun/24
CADGMD 41.6284 0.1092 0.26% 0.01% -0.70% 0.97% Jun/24
CDFGMD 0.0270407 0.0000000 0.00% 0.04% 0.22% 5.39% Jun/24
CHFGMD 56.3229 0.1893 0.34% 1.01% 0.64% 1.78% Jun/24
CLPGMD 0.0597685 0.0000000 0.00% -3.94% -7.72% -13.71% Jun/24
CNYGMD 8.06399 0.01115 0.14% -0.01% -0.12% 2.72% Jun/24
COPGMD 0.0131636 0.0000074 -0.06% -4.97% -2.79% -2.48% Jun/24
CRCGMD 0.0781805 0.0000000 0.00% -1.07% -2.17% -4.88% Jun/24
CUCGMD 2.24792 0.00000 0.00% 0.09% 0.37% 6.20% Jun/23
CVEGMD 0.51617 0.00133 0.26% 0.05% -1.38% -6.13% Jun/24
CZKGMD 2.29960 0.00307 0.13% -0.11% -1.93% -3.49% Jun/24
DAIGMD 53.9446 0.0022 0.00% 0.11% 0.37% 6.16% Jun/24
DJFGMD 0.30394 0.00000 0.00% 0.09% 0.37% 6.20% Jun/24
DKKGMD 7.64351 0.01062 0.14% -0.03% -1.44% -6.21% Jun/24
DOPGMD 0.99100 0.00000 0.00% 0.53% 1.35% 10.94% Jun/24
DOTGMD 431.0227 10.7145 2.55% 12.41% -21.19% -47.69% Jun/24
DZDGMD 0.37074 0.00014 0.04% -0.06% 0.00% -2.50% Jun/24
EGPGMD 2.87385 0.00195 -0.07% -0.35% -1.14% -11.63% Jun/24
ERNGMD 3.59667 0.00000 0.00% 0.09% 0.37% 6.20% Jun/24
ETBGMD 1.03916 0.00034 -0.03% -0.13% -0.39% -10.85% Jun/24
ETHGMD 63290 2,086 3.41% 6.97% -40.19% -37.34% Jun/24
GELGMD 18.5395 0.0319 -0.17% -0.94% -2.04% 14.03% Jun/24
GHSGMD 6.91667 0.00000 0.00% 0.73% -2.20% -21.03% Jun/24
GNFGMD 0.00623844 0.00000000 0.00% 0.13% -0.19% 20.07% Jun/24
GTQGMD 6.97028 0.00000 0.00% -0.10% -0.67% 6.13% Jun/24
GYDGMD 0.25914 0.00026 -0.10% -0.01% 0.28% 5.99% Jun/23
HKDGMD 6.87315 0.00027 0.00% 0.09% 0.37% 5.03% Jun/24
HNLGMD 2.21632 0.00000 0.00% 0.07% 0.37% 4.08% Jun/24
HRVGMD 7.54609 0.00127 0.02% -0.20% -1.58% -6.65% Jun/24
HTGGMD 0.47967 0.00224 0.47% -0.33% -1.84% -14.31% Jun/24
HUFGMD 0.14150 0.00069 -0.49% -0.89% -6.23% -17.96% Jun/24
IDRGMD 0.00363422 0.00000245 -0.07% -0.45% -0.91% 3.27% Jun/24
ILSGMD 15.6968 0.0487 0.31% 0.64% -2.36% 0.10% Jun/24
INRGMD 0.68934 0.00109 -0.16% -0.31% -0.66% 0.66% Jun/24
IQDGMD 0.0369896 0.0000000 0.00% 0.09% 0.37% 6.16% Jun/24
IRRGMD 0.00128452 0.00000000 0.00% 0.09% 0.37% 6.20% Jun/23
ISKGMD 0.40692 0.00003 0.01% -1.59% -2.16% -1.77% Jun/24
JMDGMD 0.35876 0.00161 0.45% 1.17% 2.69% 5.23% Jun/23
JODGMD 76.2006 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
JPYGMD 0.39938 0.00075 -0.19% -1.80% -5.74% -12.83% Jun/24
KESGMD 0.45856 0.00059 -0.13% -0.25% -0.61% -3.10% Jun/24
KGSGMD 0.67858 0.00000 0.00% 0.09% 0.37% 13.09% Jun/24
KHRGMD 0.0132964 0.0000016 -0.01% 0.03% 0.11% 6.48% Jun/24
KMFGMD 0.11532 0.00000 0.00% 0.94% -1.55% -6.51% Jun/24
KRWGMD 0.0417373 0.0002312 0.56% -0.25% -2.08% -7.10% Jun/24
KYDGMD 65.3939 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
KZTGMD 0.11553 0.00015 0.13% -4.75% -10.48% -2.72% Jun/24
LAKGMD 0.00359667 0.00003511 -0.97% -0.04% -11.49% -33.10% Jun/24
LBPGMD 0.0358305 0.0000000 0.00% 0.09% 0.36% 6.20% Jun/24
LKRGMD 0.15112 0.00000 0.00% 0.09% -0.33% -40.95% Jun/24
LNKGMD 385.9858 8.5144 2.26% 12.84% -0.78% -60.07% Jun/24
LRDGMD 0.35967 0.00000 0.00% 0.09% 1.04% 20.71% Jun/23
LSLGMD 3.41240 0.03101 0.92% 1.18% -0.77% -4.60% Jun/24
LTCGMD 2993.15 8.09 -0.27% 21.62% -20.66% -56.19% Jun/24
LUNGMD 0.0032 0.0000 0.09% 0.09% -59.85% -100.00% Jun/22
LYDGMD 11.2328 0.0000 0.00% 0.45% -0.61% -0.70% Jun/24
MADGMD 5.38348 0.00134 0.02% 0.56% -0.51% -5.68% Jun/24
MDLGMD 2.81723 0.00272 -0.10% 0.15% -0.30% -0.76% Jun/24
MGAGMD 0.0133210 0.0000165 -0.12% -0.77% -1.34% -1.15% Jun/24
MKDGMD 0.92793 0.00271 0.29% 1.02% -0.70% -5.98% Jun/24
MMKGMD 0.0291622 0.0000000 0.00% 0.09% 0.37% -5.74% Jun/24
MNTGMD 0.0173752 0.0000000 0.00% 0.25% 0.44% -3.07% Jun/23
MOPGMD 6.67368 0.00083 0.01% 0.11% 0.38% 5.04% Jun/24
MTCGMD 31.0542 0.5573 1.83% 50.63% -12.55% -49.17% Jun/24
MURGMD 1.20424 0.02329 -1.90% -0.69% -2.88% -3.16% Jun/24
MVRGMD 3.49870 0.00000 0.00% 0.09% 0.37% 6.20% Jun/24
MWKGMD 0.0533108 0.0000000 0.00% 0.06% -19.86% -16.29% Jun/24
MXNGMD 2.71186 0.01449 0.54% 2.64% 0.12% 5.90% Jun/24
MYRGMD 12.2614 0.0111 0.09% 0.09% 0.26% 0.36% Jun/24
MZNGMD 0.85364 0.00000 0.00% 0.09% 0.37% 4.94% Jun/24
NADGMD 3.41089 0.03014 0.89% 1.24% -0.72% -4.70% Jun/24
NGNGMD 0.13016 0.00003 0.02% 0.17% 0.42% 5.31% Jun/24
NIOGMD 1.51078 0.00000 0.00% 0.09% 0.26% 3.64% Jun/24
NOKGMD 5.46696 0.05029 0.93% 0.79% -2.77% -8.51% Jun/24
NPRGMD 0.43039 0.00024 -0.06% -0.26% -0.60% 0.53% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD quote exchange rates were updated on June of 2022.