Crosses Price Day % Weekly Monthly YoY Date
USDGHS 7.70000 0.15000 -1.91% -1.91% 0.00% 30.73% Jul/07
EURGHS 7.99570 0.00031 0.00% -2.77% -3.12% 14.59% Jul/07
GBPGHS 9.39771 0.03956 0.42% -1.55% -2.68% 15.67% Jul/07
AUDGHS 5.38448 0.06022 1.13% -0.27% -3.21% 22.14% Jul/07
NZDGHS 4.87517 0.04977 1.03% -0.11% -2.36% 18.00% Jul/07
OMRGHS 20.3949 0.0000 0.00% 0.67% 1.95% 33.28% Jul/06
PABGHS 7.85000 0.05000 0.64% 0.64% 1.95% 34.19% Jul/05
PENGHS 2.02356 0.01720 -0.84% -2.03% -2.08% 35.34% Jul/06
PGKGHS 2.22749 0.01381 0.62% 0.65% 1.95% 33.69% Jul/05
PHPGHS 0.14048 0.00122 -0.86% -1.34% -3.43% 18.61% Jul/06
PKRGHS 0.0378697 0.0001449 -0.38% 0.28% -1.74% 1.62% Jul/06
PLNGHS 1.67146 0.02716 -1.60% -4.39% -6.94% 8.31% Jul/06
PYGGHS 0.001145970 0.000000298 0.03% 0.59% 1.52% 31.86% Jul/06
QARGHS 2.15659 0.00000 0.00% 0.64% 2.28% 35.24% Jul/06
RONGHS 1.61886 0.01211 -0.74% -2.53% -2.92% 14.45% Jul/06
RSDGHS 0.0681483 0.0005487 -0.80% -2.54% -3.01% 14.81% Jul/06
RUBGHS 0.1319328 0.0010994 0.84% -13.31% 1.31% 66.51% Jul/06
RWFGHS 0.00773635 0.00000160 -0.02% 0.55% 1.73% 31.65% Jul/06
SARGHS 2.09116 0.00000 0.00% 0.62% 1.86% 33.16% Jul/06
SCRGHS 0.58739 0.01443 2.52% -3.37% 6.27% 41.21% Jul/06
SDGGHS 0.0139000 0.0000111 0.08% 0.69% -19.65% 6.23% Jul/06
SEKGHS 0.74497 0.00244 -0.33% -3.04% -5.22% 8.67% Jul/06
SGDGHS 5.63790 0.04992 0.89% 0.08% 0.61% 29.11% Jul/07
SLLGHS 0.000602826 0.000003840 0.64% 1.82% 1.66% 4.14% Jul/05
SOLGHS 293.0110 2.4235 0.83% 10.33% -3.12% 36.29% Jul/07
SOSGHS 0.0136522 0.0000238 -0.17% 0.64% 1.95% 33.28% Jul/06
SRDGHS 0.35442 0.00116 0.33% 0.45% -1.03% 25.63% Jul/06
SSPGHS 0.0156036 0.0002076 -1.31% -2.38% -4.58% -53.56% Jul/06
STDGHS 0.32611 0.00288 -0.88% -2.65% -3.01% 14.73% Jul/06
SVCGHS 0.89716 0.00003 0.00% 0.64% 1.95% 33.27% Jul/06
SYPGHS 0.00312624 0.00000000 0.00% 0.60% 1.95% 33.22% Jul/06
SZLGHS 0.46849 0.00634 -1.34% -3.41% -6.11% 14.37% Jul/06
THBGHS 0.21685 0.00157 -0.72% -2.22% -3.23% 18.70% Jul/06
TJSGHS 0.75156 0.00036 0.05% 1.77% 8.83% 44.31% Jul/06
TMTGHS 2.24928 0.00000 0.00% 0.64% 1.95% 33.28% Jul/06
TNDGHS 2.52047 0.00243 -0.10% -1.11% -0.93% 19.12% Jul/06
TRYGHS 0.45572 0.00599 -1.30% -2.79% -1.65% -32.79% Jul/06
TTDGHS 1.16203 0.00219 -0.19% 0.80% 1.78% 32.92% Jul/06
TWDGHS 0.26342 0.00005 0.02% 0.32% 0.51% 25.18% Jul/06
TZSGHS 0.00337344 0.00000000 0.00% 0.64% 1.82% 32.53% Jul/06
UAHGHS 0.26574 0.00000 0.00% 0.50% 1.81% 23.17% Jul/06
UGXGHS 0.00208777 0.00002785 -1.32% 0.51% 1.42% 25.86% Jul/06
UNIGHS 43.9871 1.8719 4.44% 9.91% 9.25% -66.41% Jul/07
URYGHS 0.19537 0.00112 -0.57% -1.81% 1.19% 45.12% Jul/06
USCGHS 7.9016 0.0481 0.61% 0.70% 2.62% 34.15% Jul/07
FJDGHS 3.53317 0.00080 -0.02% -0.55% -0.83% 23.91% Jul/06
USTGHS 7.8919 0.0506 0.65% 0.67% 2.57% 33.95% Jul/07
UZSGHS 0.000721317 0.000001843 -0.25% -0.17% 3.30% 29.78% Jul/06
VNDGHS 0.000335858 0.000000187 -0.06% 0.13% 1.11% 31.19% Jul/06
XAFGHS 0.0121898 0.0000969 -0.79% -2.56% -2.92% 13.67% Jul/06
XLMGHS 0.8722 0.0142 1.65% 1.37% -19.33% -42.29% Jul/07
XMRGHS 1019.4160 34.4765 3.50% 9.65% -29.37% -19.51% Jul/07
XOFGHS 0.0123476 0.0001474 -1.18% -2.53% -2.74% 14.99% Jul/06
XPFGHS 0.0670768 0.0005548 -0.82% -2.59% -2.94% 14.77% Jul/06
XRPGHS 2.61119 0.03796 1.48% 0.19% -16.77% -32.04% Jul/07
YERGHS 0.0314063 0.0000025 -0.01% 0.64% 1.94% 31.60% Jul/06
ZARGHS 0.46688 0.00806 -1.70% -3.70% -6.45% 13.98% Jul/06
ADAGHS 3.6851 0.0619 1.71% 1.22% -22.00% -55.39% Jul/07
AEDGHS 2.13728 0.00012 -0.01% 0.64% 1.95% 33.27% Jul/07
AFNGHS 0.0893976 0.0000000 0.00% 1.04% 2.97% 23.52% Jul/07
ALGGHS 2.4907 0.0405 1.65% 6.85% -18.94% -53.32% Jul/07
ALLGHS 0.0685764 0.0007578 1.12% -0.62% -0.42% 20.03% Jul/07
AMDGHS 0.0195014 0.0002234 1.16% 1.85% 10.58% 63.76% Jul/07
AOAGHS 0.0187177 0.0001185 0.64% 0.07% 1.59% 106.10% Jul/07
ARSGHS 0.0621241 0.0000886 -0.14% -0.55% -2.39% 1.16% Jul/06
ATMGHS 70.4704 0.5583 0.80% 21.99% -0.41% -7.61% Jul/07
AVXGHS 153.9120 3.8200 2.55% 11.59% -18.71% -79.40% Jul/07
AZNGHS 4.66627 0.02953 0.64% 1.28% 2.60% 34.13% Jul/07
BCHGHS 838.0499 5.0864 0.61% 2.31% -40.20% -72.05% Jul/07
BDTGHS 0.0845372 0.0004090 0.49% 1.13% 0.16% 21.17% Jul/07
BGNGHS 4.11673 0.02925 0.72% -1.91% -2.25% 15.60% Jul/07
BHDGHS 20.9549 0.1326 0.64% 0.64% 2.57% 34.13% Jul/07
BIFGHS 0.00391729 0.00002479 0.64% 0.62% 2.40% 30.40% Jul/07
BIHGHS 4.11566 0.02669 0.65% -1.81% -2.36% 15.90% Jul/07
BNBGHS 1871.5099 0.0700 0.00% 11.56% -16.03% -25.77% Jul/07
BNDGHS 5.64245 0.05447 0.97% 0.16% 0.67% 29.22% Jul/07
BOBGHS 1.16006 0.00734 0.64% 0.64% 2.45% 34.32% Jul/07
BRLGHS 1.45504 0.00902 0.62% -3.95% -7.98% 29.24% Jul/07
BSDGHS 7.90000 0.05000 0.64% 0.64% 2.60% 34.13% Jul/07
BTCGHS 162263 2,298 1.44% 10.34% -30.19% -16.22% Jul/07
BWPGHS 0.63044 0.00636 1.02% -1.46% -2.41% 16.98% Jul/07
BYRGHS 3.16973 0.03987 1.27% 33.82% 36.34% 37.50% Jul/07
CADGHS 6.12141 0.09963 1.65% 0.38% -0.22% 30.24% Jul/07
CDFGHS 0.00398668 0.00005015 1.27% 1.27% 3.30% 34.15% Jul/07
CHFGHS 8.17969 0.09190 1.14% -0.50% 3.97% 27.04% Jul/07
CLPGHS 0.00819968 0.00010314 1.27% -3.28% -12.25% 4.23% Jul/07
CNYGHS 1.17057 0.00150 0.13% 0.01% 1.46% 28.65% Jul/07
COPGHS 0.00180705 0.00000000 0.00% -5.44% -11.35% 17.44% Jul/07
CRCGHS 0.01144190 0.00000000 0.00% -0.11% 1.06% 20.35% Jul/07
CUCGHS 0.32708 0.00000 0.00% 0.64% 1.95% 33.28% Jul/06
CVEGHS 0.0725777 0.0000536 0.07% -2.38% -2.93% 15.22% Jul/07
CZKGHS 0.32277 0.00035 -0.11% -2.64% -3.06% 19.76% Jul/07
DAIGHS 7.8478 0.0020 -0.03% 0.01% 1.94% 33.17% Jul/07
DJFGHS 0.0442254 0.0000000 0.00% 0.00% 1.95% 33.28% Jul/07
DKKGHS 1.07536 0.00102 0.09% -2.39% -2.92% 15.09% Jul/07
DOPGHS 0.14369 0.00018 0.13% -0.05% 2.64% 38.94% Jul/07
DOTGHS 54.9406 0.5683 1.05% 2.50% -20.68% -39.11% Jul/07
DZDGHS 0.0535077 0.0001009 0.19% -0.58% 0.84% 21.91% Jul/07
EGPGHS 0.41556 0.00066 -0.16% -0.69% 0.71% 10.21% Jul/07
ERNGHS 0.52333 0.00000 0.00% 0.00% 1.95% 33.28% Jul/07
ETBGHS 0.15088 0.00003 -0.02% -0.10% 1.24% 12.28% Jul/07
ETHGHS 9293.9 183.7 2.02% 17.29% -32.77% -25.39% Jul/07
GELGHS 2.75439 0.02869 1.05% 2.28% 4.27% 45.67% Jul/07
GMDGHS 0.14510 0.00000 0.00% -0.09% 1.38% 25.64% Jul/07
GNFGHS 0.000891101 0.000017359 -1.91% -1.88% -0.12% 47.90% Jul/07
GTQGHS 0.99483 0.01938 -1.91% -1.85% -0.58% 30.73% Jul/07
GYDGHS 0.0377440 0.0000200 0.05% 0.00% 1.95% 33.28% Jul/06
HKDGHS 0.98111 0.01927 -1.93% -1.94% 0.00% 29.39% Jul/07
HNLGHS 0.32457 0.00244 0.76% 1.35% 2.61% 31.08% Jul/06
HRVGHS 1.07074 0.00123 -0.11% -1.78% -2.27% 15.05% Jul/06
HTGGHS 0.0698679 0.0004422 0.64% 0.96% 0.72% 9.13% Jul/06
HUFGHS 0.0194585 0.0003268 -1.65% -5.85% -8.53% -1.18% Jul/06
IDRGHS 0.000526842 0.000002985 0.57% 0.20% -1.13% 29.39% Jul/06
ILSGHS 2.24502 0.00632 0.28% -1.10% -3.81% 24.50% Jul/06
INRGHS 0.0999620 0.0009347 0.94% 1.21% 1.00% 26.58% Jul/06
IQDGHS 0.00541652 0.00003428 0.64% 1.28% 2.60% 34.08% Jul/06
IRRGHS 0.000188095 0.000001190 0.64% 1.28% 2.60% 34.13% Jul/06
ISKGHS 0.0583155 0.0000551 0.09% -0.68% -2.19% 22.71% Jul/06
JMDGHS 0.0527652 0.0002217 0.42% 1.27% 4.69% 32.51% Jul/06
JODGHS 11.15819 0.07062 0.64% 1.28% 2.60% 34.13% Jul/06
JPYGHS 0.0580076 0.0002773 0.48% 0.90% 0.03% 8.94% Jul/07
KESGHS 0.0669775 0.0003957 0.59% 1.07% 1.60% 22.64% Jul/06
KGSGHS 0.0993711 0.0006289 0.64% 1.28% 2.60% 43.05% Jul/06
KHRGHS 0.00194390 0.00001278 0.66% 1.13% 2.27% 34.13% Jul/06
KMFGHS 0.0166046 0.0001058 0.64% -0.52% -1.03% 17.13% Jul/05
KRWGHS 0.00606894 0.00007177 1.20% 0.53% -1.13% 17.13% Jul/06
KYDGHS 9.57576 0.06061 0.64% 1.28% 2.60% 34.13% Jul/06
KZTGHS 0.0168603 0.0001755 1.05% -0.59% -5.39% 21.91% Jul/05
LAKGHS 0.000527053 0.000003266 0.62% 0.26% -3.30% -15.34% Jul/06
LBPGHS 0.00524673 0.00003251 0.62% 1.27% 2.60% 34.11% Jul/06
LKRGHS 0.0220056 0.0001071 -0.48% 0.44% 3.41% -25.84% Jul/06
LNKGHS 51.3364 1.6832 3.39% 5.62% -23.50% -55.95% Jul/07
LRDGHS 0.0519868 0.0003311 0.64% 0.64% 1.68% 51.61% Jul/05
LSLGHS 0.47052 0.00448 -0.94% -3.09% -5.81% 14.81% Jul/06
LTCGHS 398.002 3.383 0.86% -5.18% -19.02% -50.80% Jul/07
LUNGHS 0.0009 0.0001 -7.75% 1.28% 25.40% -100.00% Jul/06
LYDGHS 1.63744 0.01036 0.64% 0.69% 1.16% 25.00% Jul/06
MADGHS 0.77642 0.00159 0.21% 0.38% -0.50% 17.89% Jul/06
MDLGHS 0.41469 0.00262 0.64% 1.28% 1.94% 26.38% Jul/06
MGAGHS 0.00193627 0.00001225 0.64% 0.54% 0.64% 26.98% Jul/06
MKDGHS 0.13071 0.00017 -0.13% -2.04% -2.75% 15.04% Jul/06
MMKGHS 0.00427027 0.00002703 0.64% 1.28% 2.60% 19.05% Jul/06
MNTGHS 0.00252074 0.00001275 0.51% 0.89% 1.81% 20.26% Jul/06
MOPGHS 0.97748 0.00619 0.64% 1.29% 2.57% 32.76% Jul/06
MTCGHS 4.1571 0.0313 0.76% 4.86% -14.78% -37.81% Jul/07
MURGHS 0.17382 0.00005 -0.03% -0.17% -2.93% 25.86% Jul/06
MVRGHS 0.51232 0.00324 0.64% 1.28% 2.60% 34.13% Jul/06
MWKGHS 0.00778019 0.00005000 0.65% 0.94% 1.71% 5.82% Jul/06
MXNGHS 0.38356 0.00344 0.91% -1.74% -2.42% 29.93% Jul/07
MYRGHS 1.77481 0.00201 -0.11% 0.00% 1.12% 25.17% Jul/06
MZNGHS 0.1242089 0.0000000 0.00% 0.64% 1.95% 32.54% Jul/06
NADGHS 0.46680 0.00861 -1.81% -3.76% -6.45% 14.00% Jul/06
NGNGHS 0.0189234 0.0000014 -0.01% 0.59% 1.90% 32.05% Jul/06
NIOGHS 0.21878 0.00104 -0.47% 0.16% 1.44% 29.45% Jul/06
NOKGHS 0.78072 0.00559 0.72% -1.71% -4.10% 15.71% Jul/07
NPRGHS 0.0618695 0.0000536 0.09% -0.03% -0.20% 25.28% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GHS quote exchange rates were updated on July of 2022.