Crosses Price Day % Weekly Monthly YoY Date
USDGEL 2.86000 0.04000 1.42% -1.89% -1.55% -8.29% Jul/05
EURGEL 2.94896 0.00160 -0.05% -4.21% -5.03% -20.59% Jul/04
GBPGEL 3.42836 0.00607 0.18% -3.95% -5.74% -20.94% Jul/04
AUDGEL 1.93322 0.00424 0.22% -4.29% -9.81% -17.93% Jul/04
NZDGEL 1.75167 0.00463 -0.26% -4.45% -6.99% -20.68% Jul/04
OMRGEL 7.34375 0.01263 -0.17% -2.84% -4.18% -9.69% Jul/04
PABGEL 2.83000 0.09000 -3.08% -2.58% -3.74% -9.87% Jul/01
PENGEL 0.73839 0.00009 -0.01% -4.37% -7.57% -8.23% Jul/04
PGKGEL 0.80317 0.01502 -1.84% -2.57% -3.73% -10.19% Jul/01
PHPGEL 0.0512448 0.0000977 -0.19% -3.34% -8.32% -19.61% Jul/04
PKRGEL 0.0137897 0.0000489 -0.35% -1.07% -6.80% -30.70% Jul/04
PLNGEL 0.62368 0.00647 -1.03% -4.89% -10.01% -24.25% Jul/04
PYGGEL 0.000411887 0.000001850 -0.45% -2.82% -4.47% -10.87% Jul/04
QARGEL 0.77473 0.00182 0.24% -3.09% -4.41% -8.79% Jul/04
RONGEL 0.59495 0.00207 -0.35% -4.31% -7.34% -21.07% Jul/04
RSDGEL 0.0250578 0.0000978 -0.39% -4.33% -7.35% -20.70% Jul/04
RUBGEL 0.0527103 0.0022412 -4.08% -7.80% 8.77% 23.09% Jul/04
RWFGEL 0.00278013 0.00000986 -0.35% -3.22% -4.63% -11.00% Jul/04
SARGEL 0.75146 0.00273 -0.36% -3.10% -4.46% -9.96% Jul/04
SCRGEL 0.21727 0.00270 -1.23% -2.47% 0.58% 2.05% Jul/04
SDGGEL 0.00498894 0.00001769 -0.35% -3.14% -24.72% -28.10% Jul/04
SEKGEL 0.27268 0.00215 -0.78% -5.05% -10.36% -25.58% Jul/04
SGDGEL 2.02046 0.00647 -0.32% -3.79% -4.18% -13.20% Jul/04
SLLGEL 0.000216557 0.000001756 0.82% -2.51% -4.68% -29.60% Jul/04
SOLGEL 97.7130 3.7287 3.97% -12.62% -20.65% -5.14% Jul/04
SOSGEL 0.00490435 0.00001739 -0.35% -3.09% -4.41% -9.90% Jul/04
SRDGEL 0.12691 0.00050 -0.39% -4.14% -9.12% -15.37% Jul/04
SSPGEL 0.00572221 0.00002029 -0.35% -4.17% -9.55% -67.95% Jul/04
STDGEL 0.11999 0.00305 -2.48% -4.31% -7.30% -20.87% Jul/04
SVCGEL 0.32229 0.00114 -0.35% -3.10% -4.41% -9.90% Jul/04
SYPGEL 0.00112306 0.00000398 -0.35% -3.09% -4.41% -9.94% Jul/04
SZLGEL 0.17270 0.00010 -0.06% -6.26% -9.39% -21.37% Jul/04
THBGEL 0.0789695 0.0005920 -0.74% -3.80% -8.32% -18.91% Jul/04
TJSGEL 0.28629 0.00248 -0.86% -3.58% 10.05% 3.45% Jul/04
TMTGEL 0.80802 0.00287 -0.35% -3.09% -4.41% -9.90% Jul/04
TNDGEL 0.91029 0.00364 -0.40% -3.97% -6.91% -19.41% Jul/04
TRYGEL 0.16789 0.00145 -0.86% -2.49% -6.30% -53.45% Jul/04
TTDGEL 0.41759 0.00148 -0.35% -2.89% -4.72% -10.22% Jul/04
TWDGEL 0.09490 0.00008 -0.09% -3.16% -6.07% -15.43% Jul/04
TZSGEL 0.00121134 0.00000482 -0.40% -3.09% -4.57% -10.45% Jul/04
UAHGEL 0.09641 0.00034 -0.35% -2.13% -4.41% -15.76% Jul/04
UGXGEL 0.000755020 0.000001462 -0.19% -2.83% -4.53% -14.38% Jul/04
UNIGEL 14.2495 0.5684 4.15% -8.18% -8.66% -77.32% Jul/04
URYGEL 0.0714467 0.0002517 0.35% -2.48% -3.05% -0.32% Jul/04
USCGEL 2.8190 0.0103 -0.36% -3.18% -4.44% -9.94% Jul/04
FJDGEL 1.28733 0.02748 -2.09% -2.88% -5.54% -15.10% Jul/01
USTGEL 2.8166 0.0100 -0.35% -3.11% -2.97% -10.04% Jul/04
UZSGEL 0.000260748 0.000000199 -0.08% -2.91% -2.86% -11.62% Jul/04
VNDGEL 0.000120849 0.000000611 -0.50% -3.46% -4.99% -11.21% Jul/04
XAFGEL 0.00448046 0.00001939 -0.43% -4.33% -7.32% -21.27% Jul/04
XLMGEL 0.3101 0.0012 -0.40% -10.27% -26.46% -60.95% Jul/04
XMRGEL 341.4174 16.4721 5.07% -3.32% -37.96% -49.18% Jul/04
XOFGEL 0.00451742 0.00001602 -0.35% -3.75% -6.47% -20.44% Jul/04
XPFGEL 0.0246633 0.0001352 -0.55% -4.46% -7.43% -20.86% Jul/04
XRPGEL 0.91642 0.02072 2.31% -11.19% -21.74% -55.10% Jul/04
YERGEL 0.0112814 0.0000396 -0.35% -3.09% -4.40% -11.03% Jul/04
ZARGEL 0.17239 0.00021 -0.12% -6.41% -9.60% -21.51% Jul/04
ADAGEL 1.2618 0.0155 -1.21% -13.73% -27.19% -71.10% Jul/04
AEDGEL 0.76783 0.00274 -0.36% -3.09% -4.41% -9.91% Jul/04
AFNGEL 0.0321808 0.0001141 -0.35% -1.43% -3.03% -18.78% Jul/04
ALGGEL 0.8582 0.0126 -1.44% -16.18% -26.33% -67.55% Jul/04
ALLGEL 0.0247477 0.0000965 -0.39% -4.07% -6.04% -18.53% Jul/04
AMDGEL 0.00700969 0.00005552 0.80% -1.83% 5.65% 10.74% Jul/04
AOAGEL 0.00674641 0.00002392 -0.35% -2.86% -5.34% 39.81% Jul/04
ARSGEL 0.0225588 0.0007620 -3.27% -3.65% -7.78% -31.20% Jul/01
ATMGEL 22.5766 0.5979 -2.58% -6.95% -20.54% -38.90% Jul/04
AVXGEL 47.1504 1.2598 2.75% -21.80% -35.24% -87.58% Jul/04
AZNGEL 1.66568 0.00591 -0.35% -3.09% -4.41% -9.90% Jul/04
BCHGEL 290.7138 2.8078 0.98% -13.16% -47.81% -81.30% Jul/04
BDTGEL 0.0301927 0.0000909 -0.30% -3.73% -8.69% -18.85% Jul/04
BGNGEL 1.50448 0.00036 0.02% -4.31% -7.21% -20.77% Jul/04
BHDGEL 7.48011 0.02852 -0.38% -3.09% -4.41% -9.90% Jul/04
BIFGEL 0.00139850 0.00000496 -0.35% -3.15% -4.62% -12.43% Jul/04
BIHGEL 1.50536 0.00357 -0.24% -4.17% -7.15% -20.75% Jul/04
BNBGEL 612.5040 4.7190 -0.76% -9.70% -28.94% -52.98% Jul/04
BNDGEL 2.01818 0.00875 -0.43% -3.91% -6.27% -13.15% Jul/04
BOBGEL 0.41410 0.00147 -0.35% -3.24% -4.41% -9.64% Jul/04
BRLGEL 0.53086 0.02468 -4.44% -4.38% -13.69% -14.22% Jul/01
BSDGEL 2.82000 0.01000 -0.35% -3.09% -4.41% -9.90% Jul/04
BTCGEL 54228 694 -1.26% -10.83% -40.63% -48.59% Jul/04
BWPGEL 0.22757 0.00053 -0.23% -5.21% -7.83% -20.80% Jul/04
BYRGEL 0.85065 0.00302 -0.35% -3.12% -4.44% -30.97% Jul/04
CADGEL 2.19534 0.00135 -0.06% -2.85% -4.91% -13.46% Jul/04
CDFGEL 0.00141343 0.00000501 -0.35% -3.09% -4.41% -10.50% Jul/04
CHFGEL 2.93992 0.01015 -0.34% -3.44% -1.68% -13.39% Jul/04
CLPGEL 0.00302403 0.00001281 -0.42% -4.73% -16.71% -29.10% Jul/04
CNYGEL 0.42171 0.00089 -0.21% -3.16% -4.80% -12.79% Jul/04
COPGEL 0.000673168 0.000001341 -0.20% -4.44% -14.09% -19.59% Jul/04
CRCGEL 0.00411034 0.00001458 -0.35% -2.56% -5.04% -18.82% Jul/04
CUCGEL 0.11792 0.00375 -3.08% -2.58% -3.74% -9.87% Jul/01
CVEGEL 0.0267425 0.0000212 -0.08% -4.02% -7.01% -20.63% Jul/04
CZKGEL 0.11913 0.00015 -0.13% -4.10% -7.32% -18.01% Jul/04
DAIGEL 2.8192 0.0096 -0.34% -3.08% -2.93% -9.98% Jul/04
DJFGEL 0.0158873 0.0000563 -0.35% -3.09% -4.41% -9.90% Jul/04
DKKGEL 0.39647 0.00026 -0.07% -3.96% -7.00% -20.61% Jul/04
DOPGEL 0.0515351 0.0002300 -0.44% -3.84% -3.85% -6.20% Jul/04
DOTGEL 19.2265 0.0195 -0.10% -14.42% -30.29% -59.62% Jul/04
DZDGEL 0.0193233 0.0000837 -0.43% -3.39% -5.49% -17.32% Jul/04
EGPGEL 0.14968 0.00117 -0.78% -3.34% -5.41% -25.35% Jul/04
ERNGEL 0.18800 0.00067 -0.35% -3.09% -4.41% -9.90% Jul/04
ETBGEL 0.0542264 0.0001972 -0.36% -3.26% -5.13% -24.21% Jul/04
ETHGEL 3051.30 31.04 1.03% -12.74% -43.52% -55.63% Jul/04
GHSGEL 0.35696 0.00355 -0.98% -4.32% -7.43% -33.17% Jul/04
GMDGEL 0.0521257 0.0002817 -0.54% -3.36% -4.94% -15.07% Jul/04
GNFGEL 0.000326351 0.000001006 -0.31% -3.01% -4.40% 1.79% Jul/04
GTQGEL 0.36411 0.00129 -0.35% -3.09% -5.09% -9.96% Jul/04
GYDGEL 0.0136071 0.0004327 -3.08% -2.48% -3.74% -9.87% Jul/01
HKDGEL 0.35941 0.00126 -0.35% -3.08% -2.93% -10.81% Jul/04
HNLGEL 0.11575 0.00041 -0.35% -3.15% -4.46% -12.01% Jul/04
HRVGEL 0.39151 0.00044 -0.11% -4.08% -7.04% -21.08% Jul/04
HTGGEL 0.0249402 0.0002192 -0.87% -4.01% -7.00% -26.69% Jul/04
HUFGEL 0.00734146 0.00004179 -0.57% -4.10% -8.72% -30.48% Jul/04
IDRGEL 0.000188440 0.000001048 -0.55% -3.87% -7.50% -12.52% Jul/04
ILSGEL 0.80373 0.00059 0.07% -5.87% -9.42% -16.17% Jul/04
INRGEL 0.0357365 0.0001189 -0.33% -3.93% -6.26% -14.93% Jul/04
IQDGEL 0.00193347 0.00000686 -0.35% -3.09% -4.41% -9.94% Jul/04
IRRGEL 0.0000671429 0.0000002381 -0.35% -3.09% -4.41% -9.90% Jul/04
ISKGEL 0.0211855 0.0000273 -0.13% -3.76% -8.50% -16.18% Jul/04
JMDGEL 0.0189260 0.0006019 -3.08% -2.03% -1.52% -10.19% Jul/01
JODGEL 3.98305 0.01412 -0.35% -3.09% -4.41% -9.90% Jul/04
JPYGEL 0.0208087 0.0001173 -0.56% -3.34% -8.34% -26.19% Jul/04
KESGEL 0.0239287 0.0000950 -0.40% -3.26% -5.30% -17.55% Jul/04
KGSGEL 0.0354717 0.0001258 -0.35% -3.70% -4.35% -3.92% Jul/04
KHRGEL 0.000693898 0.000002632 -0.38% -3.26% -4.71% -9.93% Jul/04
KMFGEL 0.00596497 0.00002115 -0.35% -4.39% -6.99% -20.88% Jul/04
KRWGEL 0.00218185 0.00000270 0.12% -3.36% -8.26% -21.19% Jul/04
KYDGEL 3.41818 0.01212 -0.35% -3.09% -4.41% -9.90% Jul/04
KZTGEL 0.00603221 0.00006574 -1.08% -3.20% -11.10% -17.82% Jul/04
LAKGEL 0.000187975 0.000000679 -0.36% -4.07% -11.40% -43.21% Jul/04
LBPGEL 0.00187288 0.00000664 -0.35% -3.01% -4.42% -9.90% Jul/04
LKRGEL 0.0078552 0.0000943 -1.19% -3.63% -5.61% -50.06% Jul/04
LNKGEL 17.5631 0.1600 0.92% -7.87% -24.18% -69.40% Jul/04
LRDGEL 0.0187417 0.0005960 -3.08% -3.23% -4.06% 1.83% Jul/01
LSLGEL 0.17292 0.00006 0.03% -6.17% -9.30% -21.30% Jul/04
LTCGEL 144.948 0.797 -0.55% -10.85% -22.52% -66.41% Jul/04
LUNGEL 0.0004 0.0000 -0.35% 39.98% 40.22% -100.00% Jul/04
LYDGEL 0.58511 0.00207 -0.35% -3.43% -5.49% -15.76% Jul/04
MADGEL 0.28092 0.00084 -0.30% -3.24% -6.36% -19.90% Jul/04
MDLGEL 0.14803 0.00052 -0.35% -2.58% -4.76% -14.99% Jul/04
MGAGEL 0.000693556 0.000002631 -0.38% -3.71% -6.08% -13.62% Jul/04
MKDGEL 0.0478859 0.0000333 0.07% -4.33% -6.81% -20.49% Jul/04
MMKGEL 0.00152432 0.00000541 -0.35% -3.09% -4.41% -20.03% Jul/04
MNTGEL 0.00090705 0.00002885 -3.08% -3.05% -4.36% -18.68% Jul/01
MOPGEL 0.34897 0.00119 -0.34% -3.06% -4.42% -10.83% Jul/04
MTCGEL 1.3273 0.0156 1.19% -24.53% -27.28% -61.51% Jul/04
MURGEL 0.0618014 0.0003281 -0.53% -4.86% -8.97% -15.20% Jul/04
MVRGEL 0.18288 0.00065 -0.35% -3.09% -4.41% -9.90% Jul/04
MWKGEL 0.00279443 0.00001078 0.39% -2.82% -4.41% -28.78% Jul/04
MXNGEL 0.13907 0.00067 -0.48% -4.85% -6.26% -11.84% Jul/04
MYRGEL 0.63931 0.00300 -0.47% -3.33% -4.88% -14.99% Jul/04
MZNGEL 0.0446203 0.0001582 -0.35% -3.09% -4.41% -10.40% Jul/04
NADGEL 0.17246 0.00081 -0.46% -6.37% -9.73% -21.50% Jul/04
NGNGEL 0.00679895 0.00002411 -0.35% -3.16% -4.45% -10.72% Jul/04
NIOGEL 0.0789695 0.0002800 -0.35% -3.09% -4.43% -12.07% Jul/04
NOKGEL 0.28596 0.00089 0.31% -3.75% -7.20% -21.78% Jul/04
NPRGEL 0.0223243 0.0000526 -0.24% -3.84% -6.03% -14.71% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL quote exchange rates were updated on July of 2022.