Crosses Price Day % Weekly Monthly YoY Date
USDGEL 2.87000 0.01000 -0.35% -1.71% -1.20% -8.01% Jul/07
EURGEL 2.92735 0.00598 -0.20% -3.85% -6.15% -20.34% Jul/07
GBPGEL 3.43873 0.00542 0.16% -2.73% -6.30% -20.02% Jul/07
AUDGEL 1.96009 0.00673 0.34% -2.23% -6.93% -15.93% Jul/07
NZDGEL 1.77419 0.00386 0.22% -2.10% -6.14% -18.80% Jul/07
OMRGEL 7.48246 0.07794 1.05% -1.18% -0.86% -7.65% Jul/06
PABGEL 2.85000 0.03000 1.06% -2.06% -1.89% -8.95% Jul/05
PENGEL 0.74240 0.00149 0.20% -3.82% -4.77% -6.22% Jul/06
PGKGEL 0.80871 0.00838 1.05% -2.06% -1.89% -9.28% Jul/05
PHPGEL 0.0515390 0.0000950 0.18% -3.15% -6.09% -17.81% Jul/06
PKRGEL 0.0138936 0.0000921 0.67% -1.56% -4.44% -29.59% Jul/06
PLNGEL 0.61322 0.00347 -0.56% -6.14% -9.50% -24.95% Jul/06
PYGGEL 0.000420432 0.000004488 1.08% -1.25% -1.28% -8.63% Jul/06
QARGEL 0.79121 0.00824 1.05% -1.20% -0.54% -6.29% Jul/06
RONGEL 0.59392 0.00179 0.30% -4.31% -5.59% -20.69% Jul/06
RSDGEL 0.0250022 0.0000612 0.25% -4.32% -5.68% -20.44% Jul/06
RUBGEL 0.0484034 0.0009034 1.90% -14.90% -1.49% 15.38% Jul/06
RWFGEL 0.00283831 0.00002898 1.03% -1.29% -1.07% -8.78% Jul/06
SARGEL 0.76720 0.00799 1.05% -1.22% -0.94% -7.73% Jul/06
SCRGEL 0.21550 0.00749 3.60% -5.14% 3.34% -2.15% Jul/06
SDGGEL 0.00509960 0.00005714 1.13% -1.15% -21.86% -26.39% Jul/06
SEKGEL 0.27331 0.00196 0.72% -4.82% -7.83% -24.70% Jul/06
SGDGEL 2.05177 0.00165 0.08% -1.92% -3.29% -11.15% Jul/07
SLLGEL 0.000218860 0.000002304 1.06% -1.08% -2.17% -28.59% Jul/05
SOLGEL 106.6338 0.0233 0.02% 8.13% -6.87% -6.21% Jul/07
SOSGEL 0.00500870 0.00004354 0.88% -1.20% -0.86% -7.65% Jul/06
SRDGEL 0.13003 0.00178 1.39% -1.39% -3.76% -12.94% Jul/06
SSPGEL 0.00572464 0.00001573 -0.27% -4.16% -7.21% -67.82% Jul/06
STDGEL 0.11964 0.00020 0.17% -4.43% -5.68% -20.50% Jul/06
SVCGEL 0.32915 0.00342 1.05% -1.20% -0.86% -7.65% Jul/06
SYPGEL 0.00114695 0.00001195 1.05% -1.24% -0.86% -7.68% Jul/06
SZLGEL 0.17188 0.00051 -0.30% -5.18% -8.69% -20.75% Jul/06
THBGEL 0.0795580 0.0002592 0.33% -4.01% -5.90% -17.75% Jul/06
TJSGEL 0.27573 0.00300 1.10% -0.09% 5.83% 0.00% Jul/06
TMTGEL 0.82521 0.00860 1.05% -1.20% -0.86% -7.65% Jul/06
TNDGEL 0.92471 0.00875 0.96% -2.92% -3.66% -17.46% Jul/06
TRYGEL 0.16719 0.00043 -0.26% -4.56% -4.36% -53.43% Jul/06
TTDGEL 0.42633 0.00365 0.86% -1.04% -1.03% -7.90% Jul/06
TWDGEL 0.09664 0.00103 1.07% -1.51% -2.25% -13.26% Jul/06
TZSGEL 0.00123765 0.00001289 1.05% -1.20% -0.99% -8.16% Jul/06
UAHGEL 0.09749 0.00102 1.05% -1.33% -0.99% -14.65% Jul/06
UGXGEL 0.000765957 0.000002133 -0.28% -1.33% -1.38% -12.78% Jul/06
UNIGEL 16.0080 0.5568 3.60% 7.72% 5.02% -76.88% Jul/07
URYGEL 0.0716775 0.0003383 0.47% -3.61% -1.60% 0.56% Jul/06
USCGEL 2.8756 0.0057 -0.20% -1.31% -1.35% -7.69% Jul/07
FJDGEL 1.28303 0.00476 0.37% -3.56% -4.54% -15.29% Jul/05
USTGEL 2.8721 0.0048 -0.17% -1.34% -1.39% -7.83% Jul/07
UZSGEL 0.000264636 0.000002088 0.80% -1.99% 0.45% -10.07% Jul/06
VNDGEL 0.000123219 0.000001216 1.00% -1.70% -1.68% -9.09% Jul/06
XAFGEL 0.00447219 0.00001140 0.26% -4.35% -5.60% -21.24% Jul/06
XLMGEL 0.3174 0.0026 0.83% -0.65% -22.45% -60.29% Jul/07
XMRGEL 370.9900 9.6364 2.67% 7.46% -32.10% -44.61% Jul/07
XOFGEL 0.00453008 0.00000633 -0.14% -4.31% -5.42% -20.32% Jul/06
XPFGEL 0.0246091 0.0000549 0.22% -4.38% -5.61% -20.47% Jul/06
XRPGEL 0.95027 0.00621 0.66% -1.81% -19.99% -53.24% Jul/07
YERGEL 0.0115223 0.0001191 1.04% -1.20% -0.87% -8.81% Jul/06
ZARGEL 0.17129 0.00114 -0.66% -5.46% -9.02% -21.02% Jul/06
ADAGEL 1.3411 0.0118 0.89% -0.80% -25.02% -69.30% Jul/07
AEDGEL 0.78412 0.00004 -0.01% -1.21% -1.20% -7.55% Jul/07
AFNGEL 0.0327981 0.0000000 0.00% -1.35% -0.17% -13.98% Jul/07
ALGGEL 0.9064 0.0075 0.83% 4.71% -22.07% -67.88% Jul/07
ALLGEL 0.0250000 0.0001188 0.48% -2.41% -4.22% -16.88% Jul/07
AMDGEL 0.00709701 0.00002432 0.34% -0.81% 5.39% 12.60% Jul/07
AOAGEL 0.00681183 0.00001183 -0.17% -2.55% -1.15% 41.61% Jul/07
ARSGEL 0.0227920 0.0002052 0.91% -2.37% -5.08% -29.90% Jul/06
ATMGEL 25.6459 0.0034 -0.01% 19.56% -4.26% -36.43% Jul/07
AVXGEL 56.0123 0.9467 1.72% 9.36% -21.86% -85.24% Jul/07
AZNGEL 1.69817 0.00295 -0.17% -1.37% -1.37% -7.70% Jul/07
BCHGEL 304.9865 0.6103 -0.20% 0.27% -42.52% -80.77% Jul/07
BDTGEL 0.0307651 0.0000997 -0.32% -1.43% -2.96% -16.42% Jul/07
BGNGEL 1.49818 0.00143 -0.10% -3.75% -6.12% -20.23% Jul/07
BHDGEL 7.62599 0.01326 -0.17% -1.37% -1.40% -7.70% Jul/07
BIFGEL 0.00142312 0.00000496 -0.35% -1.56% -1.73% -10.43% Jul/07
BIHGEL 1.49518 0.00498 -0.33% -3.94% -6.30% -20.39% Jul/07
BNBGEL 679.9030 6.6890 -0.97% 8.96% -19.14% -47.81% Jul/07
BNDGEL 2.04985 0.00026 -0.01% -2.01% -3.39% -11.23% Jul/07
BOBGEL 0.42144 0.00147 -0.35% -1.54% -1.69% -7.73% Jul/07
BRLGEL 0.52860 0.00191 -0.36% -6.03% -11.70% -11.22% Jul/07
BSDGEL 2.88000 0.03000 1.05% -1.20% -0.86% -7.65% Jul/06
BTCGEL 58919 231 0.39% 0.11% -35.48% -44.18% Jul/07
BWPGEL 0.22954 0.00096 0.42% -3.74% -6.16% -19.82% Jul/06
BYRGEL 1.15798 0.29827 34.69% 31.65% 32.07% -4.97% Jul/06
CADGEL 2.20863 0.00063 -0.03% -2.33% -5.02% -11.53% Jul/07
CDFGEL 0.00144351 0.00001504 1.05% -1.20% -0.86% -8.21% Jul/06
CHFGEL 2.95672 0.01051 -0.35% -3.11% -1.28% -12.15% Jul/07
CLPGEL 0.00302553 0.00003450 1.15% -5.51% -14.38% -27.58% Jul/06
CNYGEL 0.42924 0.00462 1.09% -1.30% -1.63% -10.83% Jul/06
COPGEL 0.000674378 0.000007025 1.05% -5.46% -12.17% -18.35% Jul/06
CRCGEL 0.00419779 0.00004373 1.05% -1.31% -1.37% -16.72% Jul/06
CUCGEL 0.11875 0.00125 1.06% -2.06% -1.89% -8.95% Jul/05
CVEGEL 0.0266914 0.0001526 0.58% -4.05% -5.29% -20.18% Jul/06
CZKGEL 0.11882 0.00053 0.45% -4.20% -5.50% -17.43% Jul/06
DAIGEL 2.8744 0.0055 -0.19% -1.37% -1.38% -7.76% Jul/07
DJFGEL 0.0162254 0.0001690 1.05% -1.20% -0.86% -7.65% Jul/06
DKKGEL 0.39541 0.00209 0.53% -4.08% -5.28% -20.27% Jul/06
DOPGEL 0.0526508 0.0005484 1.05% -1.56% -0.17% -3.92% Jul/06
DOTGEL 20.1757 0.2277 1.14% -1.16% -25.00% -61.61% Jul/07
DZDGEL 0.0197017 0.0001732 0.89% -1.73% -1.99% -15.29% Jul/06
EGPGEL 0.15295 0.00143 0.95% -1.46% -1.91% -23.29% Jul/06
ERNGEL 0.19200 0.00200 1.05% -1.20% -0.86% -7.65% Jul/06
ETBGEL 0.0553630 0.0005702 1.04% -1.33% -1.57% -22.23% Jul/06
ETHGEL 3402.04 59.72 1.79% 5.34% -36.67% -52.89% Jul/07
GHSGEL 0.36456 0.00150 0.41% -2.45% -3.37% -31.15% Jul/06
GMDGEL 0.0532348 0.0005545 1.05% -1.47% -1.41% -13.11% Jul/06
GNFGEL 0.000333295 0.000003472 1.05% -1.17% -0.90% 4.47% Jul/06
GTQGEL 0.37185 0.00387 1.05% -1.20% -1.50% -7.71% Jul/06
GYDGEL 0.0136960 0.0001370 1.01% -2.28% -1.95% -8.84% Jul/05
HKDGEL 0.36633 0.00069 -0.19% -1.40% -1.40% -8.65% Jul/07
HNLGEL 0.11832 0.00137 1.17% -1.13% -0.85% -9.75% Jul/06
HRVGEL 0.39034 0.00116 0.30% -4.19% -5.56% -20.78% Jul/06
HTGGEL 0.0254708 0.0002653 1.05% -1.52% -2.68% -24.86% Jul/06
HUFGEL 0.00709372 0.00008947 -1.25% -8.15% -11.61% -31.96% Jul/06
IDRGEL 0.000192064 0.000001874 0.99% -2.25% -4.46% -10.91% Jul/06
ILSGEL 0.81844 0.00566 0.70% -3.53% -7.05% -14.28% Jul/06
INRGEL 0.0364419 0.0004892 1.36% -1.28% -2.41% -12.85% Jul/06
IQDGEL 0.00197463 0.00002057 1.05% -1.20% -0.86% -7.68% Jul/06
IRRGEL 0.0000685714 0.0000007143 1.05% -1.20% -0.86% -7.65% Jul/06
ISKGEL 0.0212593 0.0001075 0.51% -3.12% -5.49% -15.51% Jul/06
JMDGEL 0.0192359 0.0001596 0.84% -1.21% 1.16% -8.76% Jul/06
JODGEL 4.06780 0.04237 1.05% -1.20% -0.86% -7.65% Jul/06
JPYGEL 0.0211104 0.0000697 -0.33% -1.12% -3.84% -25.03% Jul/07
KESGEL 0.0244171 0.0002441 1.01% -1.41% -1.83% -15.56% Jul/06
KGSGEL 0.0362264 0.0003774 1.05% -1.20% -0.86% -1.50% Jul/06
KHRGEL 0.000708661 0.000007554 1.08% -1.35% -1.18% -7.65% Jul/06
KMFGEL 0.00602843 0.00006346 1.06% -3.35% -4.76% -19.68% Jul/05
KRWGEL 0.00221248 0.00003516 1.61% -1.93% -4.46% -19.35% Jul/06
KYDGEL 3.49091 0.03636 1.05% -1.20% -0.86% -7.65% Jul/06
KZTGEL 0.00612127 0.00008905 1.48% -3.43% -8.95% -16.40% Jul/05
LAKGEL 0.000192141 0.000001976 1.04% -2.20% -6.56% -41.71% Jul/06
LBPGEL 0.00191273 0.00001967 1.04% -1.21% -0.86% -7.66% Jul/06
LKRGEL 0.0080223 0.0000059 -0.07% -2.03% -0.08% -48.94% Jul/06
LNKGEL 18.6826 0.4658 2.56% 3.51% -26.46% -69.69% Jul/07
LRDGEL 0.0188742 0.0001987 1.06% -2.06% -2.15% 2.87% Jul/05
LSLGEL 0.17153 0.00092 -0.53% -5.47% -8.98% -20.95% Jul/06
LTCGEL 144.843 0.065 0.04% -7.07% -22.15% -66.14% Jul/07
LUNGEL 0.0003 0.0000 -7.37% -1.20% 21.17% -100.00% Jul/06
LYDGEL 0.59694 0.00622 1.05% -1.78% -2.25% -13.93% Jul/06
MADGEL 0.28305 0.00174 0.62% -2.08% -3.85% -18.82% Jul/06
MDLGEL 0.15118 0.00157 1.05% -1.20% -1.50% -12.98% Jul/06
MGAGEL 0.000705882 0.000007353 1.05% -1.93% -2.76% -12.57% Jul/06
MKDGEL 0.0476506 0.0001347 0.28% -4.44% -6.03% -20.79% Jul/06
MMKGEL 0.00155676 0.00001622 1.05% -1.20% -0.86% -18.03% Jul/06
MNTGEL 0.00091895 0.00000841 0.92% -1.58% -1.62% -17.20% Jul/06
MOPGEL 0.35635 0.00371 1.05% -1.19% -0.89% -8.58% Jul/06
MTCGEL 1.5129 0.0008 -0.05% 2.11% -17.79% -57.25% Jul/07
MURGEL 0.0633663 0.0002434 0.39% -2.61% -6.20% -13.34% Jul/06
MVRGEL 0.18677 0.00195 1.05% -1.20% -0.86% -7.65% Jul/06
MWKGEL 0.00283632 0.00002982 1.06% -1.53% -1.71% -27.14% Jul/06
MXNGEL 0.13959 0.00013 0.09% -3.70% -6.20% -10.59% Jul/07
MYRGEL 0.65114 0.00605 0.94% -1.83% -1.67% -13.26% Jul/06
MZNGEL 0.0455696 0.0004747 1.05% -1.20% -0.86% -8.16% Jul/06
NADGEL 0.17126 0.00134 -0.78% -5.52% -9.02% -21.01% Jul/06
NGNGEL 0.00694260 0.00007182 1.05% -1.25% -0.91% -8.50% Jul/06
NIOGEL 0.0802676 0.0004580 0.57% -1.67% -1.36% -10.30% Jul/06
NOKGEL 0.28412 0.00026 -0.09% -3.67% -7.81% -20.37% Jul/07
NPRGEL 0.0226986 0.0002559 1.14% -1.86% -2.95% -13.19% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL quote exchange rates were updated on July of 2022.