Crosses Price Day % Weekly Monthly YoY Date
EURGBP 0.85404 0.00030 -0.03% -0.86% -0.06% -0.56% Jul/07
BTCGBP 17069.2 36.1 -0.21% 2.54% -31.40% -30.47% Jul/06
ETHGBP 972.04 7.47 0.77% 6.41% -33.59% -42.12% Jul/06
BWPGBP 0.0667944 0.0003160 -0.47% -0.47% -0.68% 0.44% Jul/06
BYRGBP 0.33656 0.08415 33.34% 35.96% 39.61% 18.90% Jul/06
CADGBP 0.64369 0.00122 0.19% 0.64% 1.59% 10.88% Jul/06
CDFGBP 0.000419897 0.000000485 0.12% 2.12% 4.89% 14.94% Jul/06
CHFGBP 0.86421 0.00003 0.00% 0.12% 5.89% 10.39% Jul/06
CLPGBP 0.000879775 0.000001583 0.18% -1.20% -8.73% -9.08% Jul/06
CNYGBP 0.12502 0.00006 -0.05% 1.48% 5.04% 11.69% Jul/06
COPGBP 0.000193080 0.000002861 -1.46% -3.82% -8.54% 0.63% Jul/06
CRCGBP 0.00122100 0.00000133 0.11% 2.00% 4.34% 4.28% Jul/06
CUCGBP 0.0348660 0.0004780 1.39% 2.64% 4.76% 15.93% Jul/05
CVEGBP 0.00774762 0.00004440 -0.57% -0.78% 0.46% 0.00% Jul/06
CZKGBP 0.0344960 0.0002340 -0.67% -0.93% 0.44% 4.05% Jul/06
DAIGBP 0.8386 0.0022 0.27% 1.74% 5.59% 15.71% Jul/06
DJFGBP 0.00471673 0.00000245 0.05% 2.05% 4.82% 15.57% Jul/06
DKKGBP 0.11486 0.00061 -0.53% -0.76% 0.52% -0.07% Jul/06
DOPGBP 0.0153299 0.0000322 0.21% 1.84% 5.71% 20.43% Jul/06
DOTGBP 5.7828 0.0592 1.03% 0.16% -21.11% -52.70% Jul/06
DZDGBP 0.00570657 0.00002719 -0.47% 0.95% 4.25% 5.70% Jul/06
EGPGBP 0.0445399 0.0000538 0.12% 1.34% 4.63% -3.97% Jul/06
ERNGBP 0.0559740 0.0001883 0.34% 2.35% 5.12% 15.90% Jul/06
ETBGBP 0.0161237 0.0000360 0.22% 1.64% 4.88% -2.45% Jul/06
ADAGBP 0.3862 0.0034 0.90% 0.42% -20.60% -62.38% Jul/06
AEDGBP 0.22838 0.00055 0.24% 2.25% 5.02% 15.78% Jul/06
AFNGBP 0.00954348 0.00000559 -0.06% 2.56% 5.97% 7.21% Jul/06
ALGGBP 0.2577 0.0005 -0.19% 0.92% -21.82% -61.10% Jul/06
ALLGBP 0.00724941 0.00001434 -0.20% -0.11% 1.48% 3.16% Jul/06
AMDGBP 0.00208965 0.00003124 1.52% 3.77% 14.23% 42.66% Jul/06
AOAGBP 0.00200242 0.00000426 -0.21% 1.78% 4.77% 79.27% Jul/06
ARSGBP 0.00663168 0.00007949 1.21% 1.41% 0.45% -11.91% Jul/05
ATMGBP 7.4704 0.0690 -0.92% 25.26% -1.22% -21.59% Jul/06
AUDGBP 0.56891 0.00043 0.08% 0.38% -0.88% 4.74% Jul/06
AVXGBP 15.8671 0.7700 5.10% 6.39% -23.42% -82.95% Jul/06
AZNGBP 0.49390 0.00036 -0.07% 1.93% 4.69% 15.42% Jul/06
BCHGBP 88.6315 1.5975 1.84% 5.54% -40.30% -76.12% Jul/06
BDTGBP 0.00893657 0.00002642 -0.29% 1.65% 2.07% 4.14% Jul/06
BGNGBP 0.43672 0.00252 -0.57% -1.06% -0.04% -0.29% Jul/06
BHDGBP 2.21520 0.00498 -0.22% 1.77% 4.53% 15.03% Jul/06
BIFGBP 0.000414179 0.000000749 -0.18% 1.78% 4.37% 12.07% Jul/06
BIHGBP 0.43872 0.00056 -0.13% -0.61% 0.41% 0.17% Jul/06
BNBGBP 199.4565 6.4938 3.37% 7.15% -15.84% -34.62% Jul/06
BNDGBP 0.59711 0.00157 0.26% 1.00% 2.90% 11.02% Jul/06
BOBGBP 0.12302 0.00003 -0.03% 1.97% 4.89% 15.99% Jul/06
BRLGBP 0.15448 0.00088 -0.56% -0.81% -7.27% 10.82% Jul/06
BSDGBP 0.83638 0.00041 -0.05% 1.95% 4.71% 15.45% Jul/06
FJDGBP 0.37671 0.00260 0.70% 1.07% 1.93% 7.86% Jul/05
GELGBP 0.29174 0.00187 -0.64% 3.14% 7.07% 25.43% Jul/06
GHSGBP 0.10643 0.00017 -0.16% 1.32% 3.17% -13.48% Jul/06
GMDGBP 0.0155446 0.0000773 0.50% 2.23% 4.70% 9.22% Jul/06
GNFGBP 0.0000972736 0.0000004347 0.45% 1.98% 5.70% 31.25% Jul/06
GTQGBP 0.1083666 0.0003246 0.30% 2.31% 4.40% 15.78% Jul/06
GYDGBP 0.00402127 0.00005303 1.34% 1.95% 4.71% 15.21% Jul/05
HKDGBP 0.1069462 0.0003613 0.34% 1.74% 5.64% 14.66% Jul/06
HNLGBP 0.0344197 0.0000814 0.24% 2.19% 4.90% 13.02% Jul/06
HRVGBP 0.11397 0.00030 -0.26% -0.60% 0.29% -0.43% Jul/06
HTGGBP 0.00744378 0.00004323 0.58% 2.27% 3.45% -5.47% Jul/06
HUFGBP 0.00208656 0.00002248 -1.07% -4.60% -4.78% -12.90% Jul/06
IDRGBP 0.0000561189 0.0000002774 0.50% 1.48% 1.53% 12.05% Jul/06
ILSGBP 0.24015 0.00151 0.63% 0.67% 1.00% 8.42% Jul/06
INRGBP 0.01063626 0.00008025 0.76% 1.80% 3.98% 9.80% Jul/06
IQDGBP 0.000576310 0.000002580 0.45% 2.46% 5.24% 15.99% Jul/06
IRRGBP 0.0000199988 0.0000000753 0.38% 2.39% 5.16% 15.94% Jul/06
ISKGBP 0.00619192 0.00001845 -0.30% 0.20% 1.02% 5.92% Jul/06
JMDGBP 0.00560664 0.00000567 0.10% 2.31% 7.24% 14.48% Jul/06
JODGBP 1.18583 0.00393 0.33% 2.34% 5.11% 15.89% Jul/06
JPYGBP 0.00617137 0.00000517 -0.08% 2.20% 3.16% -5.77% Jul/06
KESGBP 0.00710642 0.00000900 0.13% 1.44% 4.50% 5.79% Jul/06
KGSGBP 0.01054660 0.00002100 0.20% 2.20% 4.97% 23.44% Jul/06
KHRGBP 0.000206282 0.000000430 0.21% 2.04% 4.62% 15.72% Jul/06
KMFGBP 0.00177000 0.00002426 1.39% 0.83% 1.71% 1.52% Jul/05
KRWGBP 0.000644078 0.000004799 0.75% 1.70% 1.71% 1.48% Jul/06
KYDGBP 1.01885 0.00456 0.45% 2.46% 5.24% 16.03% Jul/06
KZTGBP 0.00179726 0.00003184 1.80% 0.75% -2.78% 5.66% Jul/05
LAKGBP 0.0000560725 0.0000002384 0.43% 1.41% -0.82% -26.77% Jul/06
LBPGBP 0.000558174 0.000002355 0.42% 2.43% 5.22% 16.00% Jul/06
LKRGBP 0.00233983 0.00001732 -0.73% 1.54% 6.00% -35.89% Jul/06
LNKGBP 5.2948 0.0060 0.11% 3.72% -23.51% -63.06% Jul/06
LRDGBP 0.00554162 0.00007597 1.39% 2.64% 4.49% 30.98% Jul/05
LSLGBP 0.0499641 0.0006694 -1.32% -1.64% -3.30% -1.37% Jul/06
LTCGBP 42.0385 0.3028 -0.72% -4.65% -17.08% -57.75% Jul/06
LUNGBP 0.0001 0.0000 -8.12% 2.24% 28.35% -100.00% Jul/06
LYDGBP 0.17405 0.00061 0.35% 1.76% 3.66% 8.03% Jul/06
MADGBP 0.0824064 0.0001876 -0.23% 1.55% 1.93% 1.91% Jul/06
MDLGBP 0.0440858 0.0001612 0.37% 2.38% 4.47% 9.24% Jul/06
MGAGBP 0.000205671 0.000000577 0.28% 1.54% 3.05% 9.66% Jul/06
MKDGBP 0.0138879 0.0000632 -0.45% -1.15% 0.52% 0.00% Jul/06
MMKGBP 0.000454117 0.000001801 0.40% 2.41% 5.18% 2.93% Jul/06
MNTGBP 0.000268232 0.000000889 0.33% 2.08% 4.44% 4.04% Jul/06
MOPGBP 0.1037681 0.0002312 0.22% 1.71% 5.58% 14.60% Jul/06
MTCGBP 0.4361 0.0047 1.10% 4.58% -13.82% -46.96% Jul/06
MURGBP 0.0185009 0.0000325 -0.18% 0.41% 1.90% 9.80% Jul/06
MVRGBP 0.0545148 0.0002486 0.46% 2.47% 5.24% 16.04% Jul/06
MWKGBP 0.000827431 0.000003418 0.41% 2.07% 4.28% -8.50% Jul/06
MXNGBP 0.0406585 0.0001059 -0.26% -0.86% 0.26% 11.95% Jul/06
MYRGBP 0.19007 0.00067 0.35% 1.38% 5.13% 9.13% Jul/06
MZNGBP 0.0133083 0.0000680 0.51% 2.52% 5.30% 15.46% Jul/06
NADGBP 0.0499468 0.0007309 -1.44% -1.79% -3.46% -1.36% Jul/06
NGNGBP 0.00202577 0.00000845 0.42% 2.39% 5.16% 14.93% Jul/06
NIOGBP 0.0234028 0.0000300 -0.13% 1.87% 4.60% 12.58% Jul/06
NOKGBP 0.0829042 0.0003002 -0.36% -0.63% -1.28% -0.11% Jul/06
NPRGBP 0.00661896 0.00002958 0.45% 1.14% 3.61% 9.06% Jul/06
NZDGBP 0.51589 0.00040 -0.08% 0.52% 0.15% 1.50% Jul/06
OMRGBP 2.18179 0.00776 0.36% 2.39% 5.14% 15.92% Jul/06
PABGBP 0.83679 0.01147 1.39% 2.64% 4.76% 15.93% Jul/05
PENGBP 0.21608 0.00146 -0.67% -0.54% 0.80% 17.50% Jul/06
PGKGBP 0.23744 0.00322 1.37% 2.65% 4.76% 15.51% Jul/05
PHPGBP 0.0149910 0.0001134 -0.75% -0.11% -0.29% 3.08% Jul/06
PKRGBP 0.00404362 0.00000861 -0.21% 0.36% 2.96% -11.65% Jul/06
PLNGBP 0.17909 0.00198 -1.09% -2.96% -3.63% -5.03% Jul/06
PYGGBP 0.000122411 0.000000286 0.23% 2.16% 4.54% 14.52% Jul/06
QARGBP 0.23041 0.00052 0.23% 2.23% 5.34% 17.47% Jul/06
RONGBP 0.17290 0.00095 -0.55% -0.79% 0.47% -0.34% Jul/06
RSDGBP 0.00728278 0.00004010 -0.55% -0.72% 0.44% -0.28% Jul/06
RUBGBP 0.01342012 0.00052630 -3.77% -18.62% 0.11% 37.99% Jul/06
RWFGBP 0.000825562 0.000000720 0.09% 2.02% 4.65% 14.22% Jul/06
SARGBP 0.22328 0.00036 0.16% 2.14% 4.85% 15.60% Jul/06
SCRGBP 0.0639267 0.0028520 4.67% 7.08% 7.66% 34.04% Jul/06
SDGGBP 0.00148674 0.00000623 0.42% 2.40% -17.15% -7.62% Jul/06
SEKGBP 0.0796314 0.0000397 -0.05% -1.24% -1.86% -5.25% Jul/06
SGDGBP 0.59699 0.00146 0.25% 0.89% 3.27% 11.15% Jul/06
SLLGBP 0.0000642593 0.0000008809 1.39% 3.20% 4.47% -9.75% Jul/05
SOLGBP 30.4803 0.9250 3.13% 9.27% -2.31% 15.26% Jul/06
SOSGBP 0.00145829 0.00000048 0.03% 2.21% 4.98% 15.75% Jul/06
SRDGBP 0.0378593 0.0002036 0.54% 2.02% 1.91% 9.11% Jul/06
SSPGBP 0.00166681 0.00001861 -1.10% -0.85% -1.74% -59.67% Jul/06
STDGBP 0.0348135 0.0002564 -0.73% -1.19% -0.18% -0.42% Jul/06
SVCGBP 0.0957855 0.0001474 0.15% 2.16% 4.93% 15.69% Jul/06
SYPGBP 0.000333790 0.000000542 0.16% 2.13% 4.94% 15.65% Jul/06
SZLGBP 0.0499644 0.0006508 -1.29% -1.61% -3.26% -1.32% Jul/06
THBGBP 0.0231701 0.0001127 -0.48% -1.03% 0.38% 3.30% Jul/06
TJSGBP 0.0802767 0.0002016 0.25% 3.36% 12.06% 25.33% Jul/06
TMTGBP 0.24025 0.00048 0.20% 2.21% 4.98% 15.74% Jul/06
TNDGBP 0.26935 0.00042 0.16% 0.49% 2.56% 3.41% Jul/06
TRYGBP 0.0487016 0.0005150 -1.05% -1.31% 3.27% -41.63% Jul/06
TTDGBP 0.12416 0.00006 0.05% 2.41% 4.84% 15.47% Jul/06
TWDGBP 0.0281358 0.0000614 0.22% 1.46% 4.46% 8.75% Jul/06
TZSGBP 0.000360394 0.000000796 0.22% 2.23% 4.86% 15.12% Jul/06
UAHGBP 0.0284021 0.0000749 0.26% 1.62% 5.63% 6.67% Jul/06
UGXGBP 0.000223079 0.000002439 -1.08% 1.46% 4.90% 9.46% Jul/06
UNIGBP 4.4731 0.0381 0.86% 6.41% 7.70% -72.23% Jul/06
URYGBP 0.0208759 0.0000699 -0.33% -0.25% 4.23% 26.07% Jul/06
USCGBP 0.8392 0.0029 0.35% 1.82% 5.65% 15.83% Jul/06
USDGBP 0.83876 0.00197 0.24% 1.72% 5.60% 15.77% Jul/06
USTGBP 0.8379 0.0019 0.23% 1.75% 5.57% 15.61% Jul/06
UZSGBP 0.0000771904 0.0000001038 0.13% 1.58% 6.56% 12.92% Jul/06
VNDGBP 0.0000358884 0.0000000672 0.19% 1.73% 4.15% 13.98% Jul/06
XAFGBP 0.00130234 0.00000739 -0.56% -0.80% 0.48% -1.10% Jul/06
XLMGBP 0.0917 0.0014 1.54% 1.52% -17.73% -50.65% Jul/06
XMRGBP 105.0122 2.8407 2.78% 7.54% -29.47% -32.59% Jul/06
XOFGBP 0.00131916 0.00001277 -0.96% -0.99% 0.17% -0.12% Jul/06
XPFGBP 0.00716703 0.00004229 -0.59% -0.94% 0.44% -0.03% Jul/06
XRPGBP 0.27578 0.00349 1.28% 0.74% -14.78% -41.65% Jul/06
YERGBP 0.00335674 0.00000866 0.26% 2.27% 5.03% 14.36% Jul/06
ZARGBP 0.0498995 0.0007279 -1.44% -1.78% -3.35% -1.48% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP quote exchange rates were updated on July of 2022.