Crosses Price Day % Weekly Monthly YoY Date
EURGBP 0.85867 0.00010 -0.01% -0.30% 1.03% 0.47% Jul/06
BTCGBP 16913.5 612.9 3.76% 1.79% -32.65% -31.80% Jul/05
ETHGBP 957.32 31.57 3.41% 0.59% -35.56% -43.10% Jul/05
BWPGBP 0.0666872 0.0002456 -0.37% -0.61% -0.84% 0.98% Jul/05
BYRGBP 0.25046 0.00150 0.60% 1.82% 3.89% -12.21% Jul/05
CADGBP 0.64207 0.00071 0.11% 0.62% 1.15% 10.41% Jul/05
CDFGBP 0.000416643 0.000002981 0.72% 1.91% 4.07% 14.41% Jul/05
CHFGBP 0.86397 0.00526 0.61% 0.80% 5.09% 10.28% Jul/05
CLPGBP 0.000877920 0.000011140 -1.25% -2.58% -9.64% -9.53% Jul/05
CNYGBP 0.12468 0.00139 1.13% 1.88% 3.93% 11.51% Jul/05
COPGBP 0.000198067 0.000001360 0.69% 0.18% -6.18% 2.60% Jul/05
CRCGBP 0.00121781 0.00001486 1.24% 2.52% 4.07% 4.30% Jul/05
CUCGBP 0.0343881 0.0000674 -0.20% 1.30% 3.79% 14.16% Jul/04
CVEGBP 0.00779033 0.00001258 -0.16% -0.49% 0.54% 0.29% Jul/05
CZKGBP 0.0347273 0.0000799 -0.23% -0.51% 0.45% 3.88% Jul/05
DAIGBP 0.8363 0.0112 1.36% 1.95% 4.73% 15.36% Jul/05
DJFGBP 0.00467920 0.00002954 0.64% 1.88% 3.99% 15.07% Jul/05
DKKGBP 0.11546 0.00011 -0.09% -0.54% 0.60% 0.22% Jul/05
DOPGBP 0.0152930 0.0001967 1.30% 2.16% 5.46% 20.71% Jul/05
DOTGBP 5.6966 0.2183 -3.69% -4.94% -24.88% -51.23% Jul/05
DZDGBP 0.00573199 0.00008147 1.44% 1.59% 3.71% 6.10% Jul/05
EGPGBP 0.0442214 0.0004150 0.95% 1.76% 3.14% -4.24% Jul/05
ERNGBP 0.0555831 0.0005622 1.02% 2.27% 4.38% 15.51% Jul/05
ETBGBP 0.0160827 0.0002125 1.34% 1.85% 3.99% -2.75% Jul/05
ADAGBP 0.3815 0.0050 -1.30% -3.50% -21.57% -62.36% Jul/05
AEDGBP 0.22776 0.00304 1.35% 2.60% 4.73% 15.89% Jul/05
AFNGBP 0.00945296 0.00003480 0.37% 2.27% 4.96% 4.12% Jul/05
ALGGBP 0.2584 0.0042 -1.61% -3.91% -21.61% -59.00% Jul/05
ALLGBP 0.00726466 0.00002824 0.39% 0.11% 1.69% 3.72% Jul/05
AMDGBP 0.00205777 0.00002973 1.47% 5.00% 12.49% 40.98% Jul/05
AOAGBP 0.00200606 0.00003162 1.60% 3.59% 4.96% 80.25% Jul/05
ARSGBP 0.00655219 0.00003953 -0.60% -0.09% -0.74% -13.19% Jul/04
ATMGBP 7.4764 0.2573 3.56% 18.02% -1.14% -23.72% Jul/05
AUDGBP 0.56902 0.00138 0.24% 0.85% -0.86% 4.52% Jul/05
AVXGBP 14.9738 0.1677 1.13% -4.64% -27.73% -83.91% Jul/05
AZNGBP 0.49353 0.00604 1.24% 2.49% 4.61% 15.76% Jul/05
BCHGBP 88.3539 0.6810 -0.76% -2.59% -40.48% -75.75% Jul/05
BDTGBP 0.00887416 0.00003782 0.43% 0.93% 1.36% 4.05% Jul/05
BGNGBP 0.43917 0.00074 -0.17% -0.46% 0.53% 0.30% Jul/05
BHDGBP 2.19761 0.00845 0.39% 1.60% 3.70% 14.66% Jul/05
BIFGBP 0.000414588 0.000005348 1.31% 2.52% 4.47% 12.58% Jul/05
BIHGBP 0.43849 0.00145 -0.33% -0.61% 0.36% 0.11% Jul/05
BNBGBP 192.9029 2.1728 1.14% 1.51% -18.60% -36.77% Jul/05
BNDGBP 0.59518 0.00385 0.65% 1.16% 2.57% 10.92% Jul/05
BOBGBP 0.12187 0.00068 0.56% 1.80% 3.91% 15.32% Jul/05
BRLGBP 0.15530 0.00043 0.28% -0.25% -6.78% 9.54% Jul/05
BSDGBP 0.82997 0.00465 0.56% 1.81% 3.91% 14.99% Jul/05
FJDGBP 0.37411 0.00205 -0.55% 0.48% 1.92% 7.47% Jul/04
GELGBP 0.29352 0.00085 0.29% 4.77% 6.75% 27.28% Jul/05
GHSGBP 0.10555 0.00026 -0.25% 0.35% 1.75% -14.19% Jul/05
GMDGBP 0.0154196 0.0001643 1.08% 2.04% 3.86% 8.63% Jul/05
GNFGBP 0.0000971462 0.0000016348 1.71% 3.00% 5.06% 31.40% Jul/05
GTQGBP 0.1078971 0.0013362 1.25% 2.50% 3.95% 15.70% Jul/05
GYDGBP 0.00400939 0.00004115 1.04% 2.35% 4.86% 15.34% Jul/05
HKDGBP 0.1066133 0.0013158 1.25% 1.92% 4.72% 14.29% Jul/05
HNLGBP 0.0343278 0.0004527 1.34% 2.54% 4.62% 13.16% Jul/05
HRVGBP 0.11432 0.00006 0.05% -0.25% 0.60% -0.07% Jul/05
HTGGBP 0.00739437 0.00009526 1.31% 2.49% 2.76% -4.81% Jul/05
HUFGBP 0.00211013 0.00003182 -1.49% -2.92% -4.37% -12.87% Jul/05
IDRGBP 0.0000557743 0.0000006247 1.13% 1.25% 0.90% 11.86% Jul/05
ILSGBP 0.23839 0.00258 1.10% -0.15% -1.53% 7.49% Jul/05
INRGBP 0.01053949 0.00008043 0.77% 1.45% 2.66% 8.51% Jul/05
IQDGBP 0.000573681 0.000007823 1.38% 2.63% 4.76% 15.88% Jul/05
IRRGBP 0.0000199301 0.0000002798 1.42% 2.68% 4.80% 15.97% Jul/05
ISKGBP 0.00620845 0.00003510 0.57% 0.53% 0.39% 6.22% Jul/05
JMDGBP 0.00560388 0.00008523 1.54% 3.43% 7.86% 14.91% Jul/05
JODGBP 1.18153 0.01584 1.36% 2.61% 4.73% 15.90% Jul/05
JPYGBP 0.00615785 0.00008602 1.42% 2.12% 1.93% -5.99% Jul/05
KESGBP 0.00709029 0.00008721 1.25% 1.73% 3.68% 5.56% Jul/05
KGSGBP 0.01051768 0.00013637 1.31% 2.56% 4.69% 23.54% Jul/05
KHRGBP 0.000205787 0.000002658 1.31% 2.41% 4.37% 15.84% Jul/05
KMFGBP 0.00176901 0.00002327 1.33% 0.88% 1.65% 1.75% Jul/05
KRWGBP 0.000639082 0.000002201 0.35% 0.65% 0.37% 0.28% Jul/05
KYDGBP 1.01356 0.01317 1.32% 2.57% 4.69% 15.85% Jul/05
KZTGBP 0.00179736 0.00003195 1.81% 0.76% -2.77% 5.67% Jul/05
LAKGBP 0.0000558046 0.0000007910 1.44% 1.56% -1.30% -26.90% Jul/05
LBPGBP 0.000555800 0.000007674 1.40% 2.65% 4.78% 15.94% Jul/05
LKRGBP 0.00235645 0.00005753 2.50% 3.19% 6.75% -35.19% Jul/05
LNKGBP 5.2818 0.0216 -0.41% 2.42% -17.07% -63.69% Jul/05
LRDGBP 0.00546566 0.00001071 -0.20% 0.63% 3.44% 28.98% Jul/04
LSLGBP 0.0506510 0.0001307 0.26% -0.81% -2.25% 0.49% Jul/05
LTCGBP 41.9936 0.2790 -0.66% -3.82% -18.36% -58.31% Jul/05
LUNGBP 0.0001 0.0000 -6.44% 11.24% 39.64% -100.00% Jul/05
LYDGBP 0.17413 0.00289 1.69% 2.52% 3.71% 8.72% Jul/05
MADGBP 0.0825726 0.0002691 0.33% 1.50% 2.02% 1.94% Jul/05
MDLGBP 0.0439110 0.0005874 1.36% 3.14% 4.06% 9.35% Jul/05
MGAGBP 0.000205031 0.000002052 1.01% 1.22% 2.73% 9.32% Jul/05
MKDGBP 0.0139920 0.0000225 -0.16% -0.29% 0.36% 0.13% Jul/05
MMKGBP 0.000453128 0.000007012 1.57% 2.83% 4.95% 3.08% Jul/05
MNTGBP 0.000267673 0.000003149 1.19% 2.14% 4.35% 4.41% Jul/05
MOPGBP 0.1035048 0.0013746 1.35% 1.98% 4.71% 14.30% Jul/05
MTCGBP 0.4379 0.0318 7.84% 5.02% -13.46% -46.74% Jul/05
MURGBP 0.0185815 0.0004944 2.73% 1.47% 0.03% 9.40% Jul/05
MVRGBP 0.0544137 0.0008914 1.67% 2.92% 5.05% 16.25% Jul/05
MWKGBP 0.000823758 0.000011960 1.47% 2.26% 3.82% -8.57% Jul/05
MXNGBP 0.0407804 0.0000052 0.01% -0.04% -0.05% 12.63% Jul/05
MYRGBP 0.18978 0.00267 1.43% 2.48% 4.23% 9.22% Jul/05
MZNGBP 0.0132383 0.0001795 1.37% 1.99% 4.75% 14.85% Jul/05
NADGBP 0.0506329 0.0001179 0.23% -0.75% -2.17% 0.53% Jul/05
NGNGBP 0.00202131 0.00003150 1.58% 2.77% 4.93% 15.10% Jul/05
NIOGBP 0.0233146 0.0002030 0.88% 2.12% 4.21% 12.57% Jul/05
NOKGBP 0.0836585 0.0003407 -0.41% 0.10% -1.26% 0.46% Jul/05
NPRGBP 0.00660231 0.00006879 1.05% 1.43% 2.67% 8.70% Jul/05
NZDGBP 0.51627 0.00342 0.67% 0.80% -0.31% 1.47% Jul/05
OMRGBP 2.18005 0.03080 1.43% 2.95% 5.05% 16.19% Jul/05
PABGBP 0.82531 0.00162 -0.20% 1.30% 3.79% 14.16% Jul/04
PENGBP 0.21776 0.00144 0.66% 0.50% 1.59% 18.25% Jul/05
PGKGBP 0.23423 0.00046 -0.20% 1.32% 4.28% 13.76% Jul/04
PHPGBP 0.0151161 0.0001322 0.88% 0.94% 0.17% 3.77% Jul/05
PKRGBP 0.00405936 0.00002360 0.58% 2.95% 1.54% -11.32% Jul/05
PLNGBP 0.18093 0.00170 -0.93% -1.59% -2.89% -4.68% Jul/05
PYGGBP 0.000122304 0.000001759 1.46% 2.78% 4.45% 14.90% Jul/05
QARGBP 0.23028 0.00354 1.56% 2.82% 5.28% 17.73% Jul/05
RONGBP 0.17384 0.00029 -0.16% -0.48% 0.50% -0.08% Jul/05
RSDGBP 0.00732381 0.00000840 -0.11% -0.41% 0.49% 0.32% Jul/05
RUBGBP 0.01373146 0.00169497 -10.99% -14.22% 1.65% 40.90% Jul/05
RWFGBP 0.000824586 0.000010940 1.34% 2.56% 4.53% 14.48% Jul/05
SARGBP 0.22284 0.00292 1.33% 1.94% 4.65% 15.37% Jul/05
SCRGBP 0.0610558 0.0031010 -4.83% -4.50% 6.49% 19.34% Jul/05
SDGGBP 0.00148059 0.00002050 1.40% 2.61% -17.49% -7.46% Jul/05
SEKGBP 0.0796715 0.0001700 -0.21% -1.41% -2.29% -5.51% Jul/05
SGDGBP 0.59524 0.00391 0.66% 0.69% 2.67% 10.66% Jul/05
SLLGBP 0.0000642749 0.0000008965 1.41% 3.87% 4.49% -9.39% Jul/05
SOLGBP 29.5874 0.5705 -1.89% 2.23% -12.61% 19.11% Jul/05
SOSGBP 0.00145751 0.00002218 1.55% 2.80% 4.93% 16.11% Jul/05
SRDGBP 0.0376440 0.0005029 1.35% 1.50% 1.33% 8.87% Jul/05
SSPGBP 0.00168500 0.00001031 0.62% 0.69% -0.66% -59.07% Jul/05
STDGBP 0.0350625 0.0000556 -0.16% -0.43% 0.53% 0.28% Jul/05
SVCGBP 0.0956701 0.0013463 1.43% 2.68% 4.80% 15.98% Jul/05
SYPGBP 0.000333139 0.000004460 1.36% 2.61% 4.73% 15.85% Jul/05
SZLGBP 0.0506513 0.0001496 0.30% -0.71% -2.14% 0.53% Jul/05
THBGBP 0.0232756 0.0001576 0.68% -0.22% 0.13% 3.58% Jul/05
TJSGBP 0.0800196 0.0037687 -4.50% 3.69% 11.70% 25.39% Jul/05
TMTGBP 0.23967 0.00319 1.35% 2.60% 4.72% 15.89% Jul/05
TNDGBP 0.26888 0.00246 0.92% 0.31% 1.88% 3.32% Jul/05
TRYGBP 0.0492637 0.0001407 0.29% -0.08% 2.49% -40.93% Jul/05
TTDGBP 0.12406 0.00185 1.51% 2.71% 4.75% 15.64% Jul/05
TWDGBP 0.0280657 0.0002895 1.04% 1.63% 3.24% 8.44% Jul/05
TZSGBP 0.000359433 0.000004916 1.39% 1.95% 4.58% 14.81% Jul/05
UAHGBP 0.0283146 0.0000988 0.35% 2.60% 4.58% 7.03% Jul/05
UGXGBP 0.000225362 0.000004394 1.99% 3.15% 5.54% 10.46% Jul/05
UNIGBP 4.4972 0.1385 3.18% 11.72% 4.85% -72.34% Jul/05
URYGBP 0.0209335 0.0000236 0.11% 1.99% 4.52% 26.65% Jul/05
USCGBP 0.8352 0.0101 1.23% 1.80% 4.57% 15.28% Jul/05
USDGBP 0.83653 0.01121 1.36% 1.97% 4.73% 15.47% Jul/05
USTGBP 0.8357 0.0114 1.38% 2.00% 4.70% 15.36% Jul/05
UZSGBP 0.0000770627 0.0000009625 1.26% 1.41% 6.39% 12.73% Jul/05
VNDGBP 0.0000358003 0.0000004322 1.22% 2.08% 3.90% 14.06% Jul/05
XAFGBP 0.00130959 0.00000181 -0.14% -0.47% 0.54% -0.72% Jul/05
XLMGBP 0.0900 0.0017 -1.88% -3.71% -22.39% -52.25% Jul/05
XMRGBP 102.3356 0.0679 -0.07% 6.54% -32.37% -36.28% Jul/05
XOFGBP 0.00133160 0.00000951 0.72% -0.05% 1.11% 0.82% Jul/05
XPFGBP 0.00720634 0.00001299 -0.18% -0.50% 0.53% 0.25% Jul/05
XRPGBP 0.27237 0.00521 1.95% -2.72% -15.40% -43.49% Jul/05
YERGBP 0.00334715 0.00004550 1.38% 2.62% 4.73% 14.45% Jul/05
ZARGBP 0.0505606 0.0000214 0.04% -0.85% -2.33% 0.36% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP quote exchange rates were updated on July of 2022.