Crosses Price Day % Weekly Monthly YoY Date
EURGBP 0.86230 0.00080 0.10% 0.30% 0.89% 0.55% Jul/01
BTCGBP 15498.7 1,148.4 -6.90% -8.61% -38.52% -36.40% Jun/30
ETHGBP 842.39 71.13 -7.79% -8.93% -45.57% -45.04% Jun/30
BWPGBP 0.0667528 0.0004473 -0.67% -0.16% 0.92% 0.06% Jun/30
BYRGBP 0.24870 0.00009 -0.04% 0.94% 4.26% -12.93% Jun/30
CADGBP 0.63792 0.00167 -0.26% 1.67% 1.65% 9.20% Jun/30
CDFGBP 0.000413266 0.000000215 -0.05% 0.96% 4.26% 13.39% Jun/30
CHFGBP 0.86084 0.00237 -0.28% 1.47% 4.15% 9.68% Jun/30
CLPGBP 0.000889896 0.000000535 -0.06% -1.48% -7.61% -9.40% Jun/30
CNYGBP 0.12290 0.00029 -0.24% 0.89% 3.42% 9.46% Jun/30
COPGBP 0.000200584 0.000000151 -0.08% -1.34% -3.80% 3.94% Jun/30
CRCGBP 0.00120295 0.00000020 -0.02% 1.73% 2.65% 2.89% Jun/30
CUCGBP 0.0343558 0.0001736 0.51% 1.12% 4.26% 14.12% Jun/29
CVEGBP 0.00779414 0.00001473 -0.19% 0.17% 0.95% -0.20% Jun/30
CZKGBP 0.0348055 0.0000160 -0.05% 0.28% 1.02% 3.18% Jun/30
DAIGBP 0.8211 0.0032 -0.39% 0.72% 3.54% 12.90% Jun/30
DJFGBP 0.00464805 0.00000276 0.06% 1.07% 4.33% 14.10% Jun/30
DKKGBP 0.11544 0.00029 -0.25% 0.04% 0.86% -0.28% Jun/30
DOPGBP 0.0151072 0.0000057 0.04% 0.92% 5.22% 18.90% Jun/30
DOTGBP 5.5741 0.1996 -3.46% -12.25% -32.14% -49.54% Jun/30
DZDGBP 0.00565202 0.00000100 -0.02% 0.91% 3.47% 4.19% Jun/30
EGPGBP 0.0439203 0.0000316 -0.07% 0.56% 3.19% -4.88% Jun/30
ERNGBP 0.0550723 0.0001031 0.19% 1.20% 4.46% 14.24% Jun/30
ETBGBP 0.0158866 0.0000231 0.15% 1.12% 3.29% -4.43% Jun/30
ADAGBP 0.3653 0.0171 -4.48% -2.35% -18.88% -63.52% Jun/30
AEDGBP 0.22426 0.00024 -0.11% 0.91% 4.15% 13.91% Jun/30
AFNGBP 0.00938831 0.00001564 -0.17% 2.77% 5.54% 2.76% Jun/30
ALGGBP 0.2486 0.0038 1.55% -4.65% -25.14% -61.08% Jun/30
ALLGBP 0.00724311 0.00000303 -0.04% 0.10% 2.31% 3.34% Jun/30
AMDGBP 0.00203684 0.00001288 0.64% 2.71% 15.18% 39.39% Jun/30
AOAGBP 0.00197388 0.00000343 -0.17% 1.32% 4.08% 77.86% Jun/30
ARSGBP 0.00659420 0.00002439 0.37% 0.01% 0.06% -12.67% Jun/29
ATMGBP 5.8960 0.1716 -2.83% 2.43% -28.99% -32.25% Jun/30
AUDGBP 0.56708 0.00004 -0.01% 0.57% -0.33% 4.59% Jun/30
AVXGBP 13.3972 1.0903 -7.53% 2.39% -38.82% -85.60% Jun/30
AZNGBP 0.48680 0.00022 -0.05% 0.97% 4.22% 13.98% Jun/30
BCHGBP 81.9438 4.0968 -4.76% -11.15% -47.39% -78.47% Jun/30
BDTGBP 0.00880414 0.00002389 -0.27% 0.16% -0.92% 2.97% Jun/30
BGNGBP 0.43984 0.00043 -0.10% -0.30% 0.89% 0.33% Jun/30
BHDGBP 2.18435 0.00275 -0.13% 0.89% 4.13% 13.64% Jun/30
BIFGBP 0.000408340 0.000000566 -0.14% 0.80% 3.86% 10.64% Jun/30
BIHGBP 0.43922 0.00105 -0.24% -0.44% 0.74% 0.18% Jun/30
BNBGBP 174.2209 6.1881 -3.43% -0.50% -31.56% -42.90% Jun/30
BNDGBP 0.59233 0.00063 0.11% 0.58% 2.37% 10.19% Jun/30
BOBGBP 0.12092 0.00015 -0.13% 0.88% 4.28% 14.55% Jun/30
BRLGBP 0.15636 0.00276 -1.73% -0.50% -6.03% 7.44% Jun/30
BSDGBP 0.82378 0.00075 -0.09% 0.92% 4.17% 13.92% Jun/30
FJDGBP 0.37432 0.00065 0.17% 0.14% 2.36% 6.80% Jun/29
GELGBP 0.28360 0.00074 0.26% -0.29% 5.43% 23.35% Jun/30
GHSGBP 0.10397 0.00107 -1.02% -0.54% 0.28% -16.31% Jun/30
GMDGBP 0.0153079 0.0000527 0.35% 1.17% 4.04% 7.97% Jun/30
GNFGBP 0.0000955571 0.0000001686 0.18% 1.30% 4.16% 29.10% Jun/30
GTQGBP 0.1065873 0.0001266 0.12% 1.07% 3.38% 14.09% Jun/30
GYDGBP 0.00396451 0.00002003 0.51% 1.12% 4.26% 14.12% Jun/29
HKDGBP 0.1046890 0.0004248 -0.40% 0.75% 3.58% 11.88% Jun/30
HNLGBP 0.0339193 0.0000666 0.20% 1.15% 4.44% 11.82% Jun/30
HRVGBP 0.11396 0.00042 -0.36% -0.72% 1.15% -0.44% Jun/30
HTGGBP 0.00733075 0.00000042 0.01% 0.58% 2.27% -7.74% Jun/30
HUFGBP 0.00216418 0.00002298 -1.05% 0.71% 0.73% -11.76% Jun/30
IDRGBP 0.0000554083 0.0000001199 -0.22% 0.90% 1.99% 11.07% Jun/30
ILSGBP 0.23632 0.00225 -0.94% -0.08% -1.16% 6.17% Jun/30
INRGBP 0.01043641 0.00001136 -0.11% 0.02% 2.07% 7.07% Jun/30
IQDGBP 0.000565324 0.000000002 0.00% 1.01% 4.26% 13.99% Jun/30
IRRGBP 0.0000196345 0.0000000026 0.01% 1.03% 4.28% 14.04% Jun/30
ISKGBP 0.00619325 0.00001369 0.22% 0.71% -0.97% 5.67% Jun/30
JMDGBP 0.00548885 0.00002461 -0.45% 1.58% 6.10% 13.63% Jun/30
JODGBP 1.16198 0.00263 -0.23% 0.78% 4.12% 13.77% Jun/30
JPYGBP 0.00605232 0.00001356 0.22% 0.08% -1.79% -7.08% Jun/30
KESGBP 0.00698278 0.00002264 -0.32% 0.63% 2.75% 3.63% Jun/30
KGSGBP 0.01034979 0.00002176 -0.21% 0.81% 5.71% 21.23% Jun/30
KHRGBP 0.000202659 0.000000580 -0.29% 0.67% 3.86% 13.93% Jun/30
KMFGBP 0.00173951 0.00002477 -1.40% -0.70% 0.99% -0.37% Jun/30
KRWGBP 0.000637963 0.000004628 0.73% 1.70% -0.08% -0.42% Jun/30
KYDGBP 0.99633 0.00311 -0.31% 0.70% 3.94% 13.67% Jun/30
KZTGBP 0.00174702 0.00001448 -0.82% 0.19% -6.37% 2.67% Jun/30
LAKGBP 0.0000550242 0.0000002680 -0.48% 0.81% -6.71% -28.01% Jun/29
LBPGBP 0.000545641 0.000001970 -0.36% 0.64% 3.89% 13.62% Jun/30
LKRGBP 0.00230868 0.00000744 -0.32% 0.41% 4.78% -36.46% Jun/30
LNKGBP 4.9790 0.1261 -2.47% -12.72% -17.21% -62.45% Jun/30
LRDGBP 0.00546052 0.00002759 0.51% 1.12% 3.57% 28.85% Jun/29
LSLGBP 0.0502281 0.0005711 -1.12% -1.71% -1.04% -0.40% Jun/30
LTCGBP 42.4504 1.6376 -3.71% -6.41% -21.71% -57.50% Jun/30
LUNGBP 0.0001 0.0000 -31.51% 23.15% 3.57% -100.00% Jun/30
LYDGBP 0.17087 0.00040 -0.24% 0.77% 2.86% 6.22% Jun/30
MADGBP 0.0816711 0.0005253 0.65% 0.40% 1.48% 0.34% Jun/30
MDLGBP 0.0432140 0.0000688 -0.16% 1.28% 3.61% 7.06% Jun/30
MGAGBP 0.000202954 0.000000636 -0.31% 0.69% 2.23% 8.36% Jun/30
MKDGBP 0.0139297 0.0001194 -0.85% -0.38% 0.95% -0.63% Jun/30
MMKGBP 0.000444776 0.000000921 -0.21% 0.80% 4.05% 1.00% Jun/30
MNTGBP 0.000264275 0.000001504 0.57% 0.53% 4.06% 3.10% Jun/29
MOPGBP 0.1017690 0.0002526 -0.25% 0.91% 3.70% 12.02% Jun/30
MTCGBP 0.3701 0.0377 -9.25% -19.70% -29.43% -52.62% Jun/30
MURGBP 0.0180287 0.0003968 -2.15% -2.82% -2.37% 5.43% Jun/30
MVRGBP 0.0533300 0.0001420 -0.27% 0.74% 3.99% 13.73% Jun/30
MWKGBP 0.000808874 0.000005904 -0.72% 0.28% 3.21% -10.77% Jun/30
MXNGBP 0.0408542 0.0001553 -0.38% 0.17% 1.32% 12.43% Jun/30
MYRGBP 0.18654 0.00094 -0.50% 0.75% 2.94% 6.69% Jun/30
MZNGBP 0.0130067 0.0000398 -0.31% 0.70% 3.95% 13.05% Jun/30
NADGBP 0.0503439 0.0005127 -1.01% -1.47% -1.04% -0.06% Jun/30
NGNGBP 0.00198167 0.00000709 -0.36% 0.66% 3.92% 12.64% Jun/30
NIOGBP 0.0230107 0.0000791 -0.34% 0.67% 3.88% 10.90% Jun/30
NOKGBP 0.0834053 0.0000230 -0.03% 1.88% -1.50% -1.00% Jun/30
NPRGBP 0.00650470 0.00003978 -0.61% -0.06% 1.88% 6.78% Jun/30
NZDGBP 0.51298 0.00024 -0.05% 0.20% -0.81% 1.30% Jun/30
OMRGBP 2.13300 0.00921 -0.43% 0.34% 3.84% 13.54% Jun/30
PABGBP 0.82454 0.00417 0.51% 1.12% 4.26% 14.12% Jun/29
PENGBP 0.21460 0.00399 -1.83% -2.32% -0.27% 13.95% Jun/30
PGKGBP 0.23401 0.00122 0.53% 1.14% 4.26% 13.74% Jun/29
PHPGBP 0.0149631 0.0000449 -0.30% 0.07% -1.07% 1.65% Jun/30
PKRGBP 0.00401664 0.00001238 -0.31% 2.66% 0.63% -12.78% Jun/30
PLNGBP 0.18330 0.00125 -0.68% 0.55% -1.41% -3.90% Jun/30
PYGGBP 0.000120084 0.000000270 -0.22% 1.31% 4.43% 11.63% Jun/30
QARGBP 0.22432 0.00049 -0.22% 0.14% 2.95% 13.98% Jun/30
RONGBP 0.17417 0.00012 -0.07% 0.35% 1.07% -0.42% Jun/30
RSDGBP 0.00733999 0.00000424 0.06% 0.42% 1.21% 0.16% Jun/30
RUBGBP 0.01564268 0.00084809 -5.14% -0.24% 18.83% 57.77% Jun/30
RWFGBP 0.000809517 0.000003589 -0.44% 0.49% 3.55% 12.16% Jun/30
SARGBP 0.21888 0.00089 -0.40% 0.73% 3.50% 12.96% Jun/30
SCRGBP 0.0612871 0.0015894 2.66% 2.97% -0.09% 26.23% Jun/30
SDGGBP 0.00145107 0.00000614 -0.42% 0.79% -18.32% -9.51% Jun/30
SEKGBP 0.0803719 0.0002588 -0.32% 0.25% -1.10% -5.13% Jun/30
SGDGBP 0.59124 0.00046 -0.08% 0.79% 2.13% 9.77% Jun/30
SLLGBP 0.0000622995 0.0000002841 -0.45% -0.02% 2.21% -12.42% Jun/30
SOLGBP 26.4063 1.4878 -5.33% -15.13% -27.00% 8.79% Jun/30
SOSGBP 0.00142714 0.00000684 -0.48% 0.53% 3.77% 13.49% Jun/30
SRDGBP 0.0369318 0.0003658 -0.98% -1.30% -2.57% 6.17% Jun/30
SSPGBP 0.00166784 0.00002093 -1.24% -0.94% -3.18% -59.57% Jun/30
STDGBP 0.0351294 0.0007201 -2.01% -0.25% 0.94% 0.37% Jun/30
SVCGBP 0.0938838 0.0003513 -0.37% 0.63% 3.87% 13.60% Jun/30
SYPGBP 0.000327397 0.000000973 -0.30% 0.71% 3.91% 13.65% Jun/30
SZLGBP 0.0504856 0.0002949 -0.58% -1.20% -0.49% 0.15% Jun/30
THBGBP 0.0232747 0.0001363 -0.58% 1.22% 0.66% 2.68% Jun/30
TJSGBP 0.0846723 0.0012171 -1.42% 9.67% 21.31% 32.44% Jun/30
TMTGBP 0.23535 0.00091 -0.39% 0.62% 3.86% 13.59% Jun/30
TNDGBP 0.26763 0.00040 -0.15% 1.74% 2.02% 2.36% Jun/30
TRYGBP 0.0492332 0.0001166 -0.24% 4.76% 0.95% -41.39% Jun/30
TTDGBP 0.12151 0.00053 -0.44% 0.73% 3.40% 13.65% Jun/30
TWDGBP 0.0276421 0.0000884 -0.32% 0.76% 1.16% 6.20% Jun/30
TZSGBP 0.000353057 0.000001126 -0.32% 0.69% 3.66% 12.98% Jun/30
UAHGBP 0.0280897 0.0001393 0.50% 0.66% 4.93% 5.89% Jun/30
UGXGBP 0.000218314 0.000001562 -0.71% 0.76% 3.91% 6.73% Jun/30
UNIGBP 3.9285 0.2750 -6.54% -14.60% -12.99% -69.63% Jun/30
URYGBP 0.0208122 0.0000622 -0.30% 1.50% 4.95% 25.12% Jun/30
USCGBP 0.8213 0.0028 -0.35% 0.74% 3.55% 13.01% Jun/30
USDGBP 0.82141 0.00313 -0.38% 0.74% 3.57% 13.03% Jun/30
USTGBP 0.8203 0.0031 -0.38% 0.70% 3.52% 12.86% Jun/30
UZSGBP 0.0000756191 0.0000003385 -0.45% 0.45% 5.46% 10.70% Jun/30
VNDGBP 0.0000353126 0.0000001286 -0.36% 0.52% 3.49% 12.39% Jun/30
XAFGBP 0.00131252 0.00000029 -0.02% 0.48% 1.11% -1.04% Jun/30
XLMGBP 0.0884 0.0020 -2.23% -8.09% -26.23% -54.92% Jun/30
XMRGBP 90.1168 7.5333 -7.71% -9.92% -42.61% -39.59% Jun/30
XOFGBP 0.00131644 0.00001079 -0.81% -0.25% 1.04% -0.23% Jun/30
XPFGBP 0.00723686 0.00000217 0.03% 0.39% 1.30% 0.01% Jun/30
XRPGBP 0.26182 0.01192 -4.36% -3.13% -21.64% -45.44% Jun/30
YERGBP 0.00328594 0.00001247 -0.38% 0.63% 3.86% 12.15% Jun/30
ZARGBP 0.0504563 0.0003455 -0.68% -1.28% -0.59% 0.10% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP quote exchange rates were updated on July of 2022.