Crosses Price Day % Weekly Monthly YoY Date
EURGBP 0.85587 0.00510 -0.59% -0.85% 0.26% -0.08% Jul/05
BTCGBP 16450.5 150.0 0.92% -1.00% -34.50% -33.67% Jul/05
ETHGBP 943.88 18.13 1.96% -3.65% -36.46% -40.48% Jul/05
BWPGBP 0.0665549 0.0000960 -0.14% -0.98% 0.00% 0.28% Jul/04
BYRGBP 0.24880 0.00064 -0.26% 1.21% 3.69% -12.59% Jul/04
CADGBP 0.64229 0.00094 0.15% 1.44% 1.19% 9.79% Jul/05
CDFGBP 0.000413434 0.000001039 -0.25% 1.24% 3.73% 13.34% Jul/04
CHFGBP 0.86130 0.00258 0.30% 0.98% 4.77% 10.04% Jul/05
CLPGBP 0.000894093 0.000005034 0.57% 0.61% -8.64% -9.24% Jul/05
CNYGBP 0.12374 0.00046 0.37% 1.83% 3.15% 10.80% Jul/05
COPGBP 0.000196848 0.000000244 -0.12% -0.19% -6.81% 1.81% Jul/04
CRCGBP 0.00120224 0.00000307 -0.25% 1.80% 3.04% 2.80% Jul/04
CUCGBP 0.0344555 0.0001890 0.55% 1.42% 4.26% 13.79% Jul/01
CVEGBP 0.00775996 0.00004296 -0.55% -0.83% 0.15% -0.11% Jul/05
CZKGBP 0.0345786 0.0002286 -0.66% -0.97% 0.02% 3.21% Jul/05
DAIGBP 0.8295 0.0044 0.53% 1.79% 3.87% 14.85% Jul/05
DJFGBP 0.00464073 0.00001804 -0.39% 1.10% 3.59% 13.94% Jul/04
DKKGBP 0.11503 0.00054 -0.46% -0.82% 0.23% -0.11% Jul/05
DOPGBP 0.0150373 0.0000886 -0.59% 0.22% 4.08% 18.50% Jul/04
DOTGBP 5.6843 0.2307 -3.90% -9.68% -25.04% -48.23% Jul/05
DZDGBP 0.00569664 0.00004612 0.82% 1.54% 3.07% 5.70% Jul/05
EGPGBP 0.0436605 0.0004190 -0.95% 0.46% 2.28% -5.92% Jul/04
ERNGBP 0.0548422 0.0002866 -0.52% 0.97% 3.45% 13.79% Jul/04
ETBGBP 0.0159528 0.0000827 0.52% 1.63% 3.15% -3.25% Jul/05
ADAGBP 0.3804 0.0061 -1.58% -3.77% -21.79% -62.46% Jul/05
AEDGBP 0.22527 0.00055 0.25% 1.48% 3.59% 14.62% Jul/05
AFNGBP 0.00945296 0.00003480 0.37% 2.27% 4.96% 4.12% Jul/05
ALGGBP 0.2584 0.0042 -1.61% -3.91% -21.61% -59.00% Jul/05
ALLGBP 0.00722169 0.00001473 -0.20% -0.48% 1.09% 3.11% Jul/05
AMDGBP 0.00203460 0.00000655 0.32% 3.82% 11.22% 39.39% Jul/05
AOAGBP 0.00198986 0.00001543 0.78% 2.76% 4.11% 78.80% Jul/05
ARSGBP 0.00655219 0.00003953 -0.60% -0.09% -0.74% -13.19% Jul/04
ATMGBP 7.4267 0.2076 2.88% 17.23% -1.79% -24.23% Jul/05
AUDGBP 0.56442 0.00322 -0.57% 0.04% -1.66% 3.67% Jul/05
AVXGBP 14.4795 0.3266 -2.21% -7.78% -30.11% -84.44% Jul/05
AZNGBP 0.48941 0.00192 0.39% 1.63% 3.74% 14.79% Jul/05
BCHGBP 87.5742 1.4607 -1.64% -3.45% -41.01% -75.97% Jul/05
BDTGBP 0.00887416 0.00003782 0.43% 0.93% 1.36% 4.05% Jul/05
BGNGBP 0.43746 0.00245 -0.56% -0.84% 0.13% -0.09% Jul/05
BHDGBP 2.19761 0.00845 0.39% 1.60% 3.70% 14.66% Jul/05
BIFGBP 0.000411092 0.000001852 0.45% 1.66% 3.59% 11.63% Jul/05
BIHGBP 0.43849 0.00145 -0.33% -0.61% 0.36% 0.11% Jul/05
BNBGBP 190.4327 0.2974 -0.16% 0.21% -19.65% -37.58% Jul/05
BNDGBP 0.59147 0.00014 0.02% 0.53% 1.93% 10.23% Jul/05
BOBGBP 0.12187 0.00068 0.56% 1.80% 3.91% 15.32% Jul/05
BRLGBP 0.15570 0.00084 0.54% 0.01% -6.54% 9.82% Jul/05
BSDGBP 0.82997 0.00465 0.56% 1.81% 3.91% 14.99% Jul/05
FJDGBP 0.37616 0.00585 1.58% 1.11% 2.31% 7.19% Jul/01
GELGBP 0.29152 0.00068 -0.23% 4.06% 6.03% 26.42% Jul/04
GHSGBP 0.10503 0.00078 -0.73% 0.49% 1.26% -14.87% Jul/05
GMDGBP 0.0152792 0.0000344 -0.22% 1.18% 3.37% 7.78% Jul/04
GNFGBP 0.0000956606 0.0000000063 0.01% 1.43% 3.45% 29.39% Jul/04
GTQGBP 0.1062338 0.0005359 -0.50% 0.99% 2.73% 13.73% Jul/04
GYDGBP 0.00397601 0.00002181 0.55% 1.52% 4.26% 13.79% Jul/01
HKDGBP 0.1057463 0.0004487 0.43% 1.76% 3.87% 13.80% Jul/05
HNLGBP 0.0337800 0.0001615 -0.48% 0.95% 3.44% 11.18% Jul/04
HRVGBP 0.11431 0.00022 -0.20% 0.03% 0.69% -0.24% Jul/04
HTGGBP 0.00727724 0.00007436 -1.01% 0.04% 0.67% -7.39% Jul/04
HUFGBP 0.00211461 0.00002733 -1.28% -1.50% -4.17% -13.17% Jul/05
IDRGBP 0.0000549926 0.0000003761 -0.68% 0.20% 0.14% 10.52% Jul/04
ILSGBP 0.23496 0.00085 -0.36% -1.55% -2.95% 6.12% Jul/05
INRGBP 0.01048738 0.00002832 0.27% 0.88% 2.15% 7.94% Jul/05
IQDGBP 0.000564070 0.000002897 -0.51% 0.98% 3.46% 13.76% Jul/04
IRRGBP 0.0000195939 0.0000000949 -0.48% 1.01% 3.49% 13.83% Jul/04
ISKGBP 0.00613873 0.00003461 -0.56% -0.73% -0.74% 5.33% Jul/05
JMDGBP 0.00553020 0.00003034 0.55% 2.00% 6.67% 13.38% Jul/01
JODGBP 1.16752 0.00046 -0.04% 1.46% 3.95% 14.34% Jul/04
JPYGBP 0.00611327 0.00004143 0.68% 1.53% 1.19% -6.04% Jul/05
KESGBP 0.00703495 0.00003186 0.45% 1.52% 2.87% 5.12% Jul/05
KGSGBP 0.01036540 0.00003626 -0.35% 0.51% 3.69% 21.55% Jul/04
KHRGBP 0.000202915 0.000000612 -0.30% 1.04% 3.37% 14.04% Jul/04
KMFGBP 0.00174461 0.00000454 -0.26% -0.12% 0.91% 0.19% Jul/04
KRWGBP 0.000635009 0.000001871 -0.29% 0.19% -0.27% -0.55% Jul/05
KYDGBP 0.99950 0.00284 -0.28% 1.21% 3.70% 14.06% Jul/04
KZTGBP 0.00178143 0.00001601 0.91% 0.95% -3.63% 5.11% Jul/05
LAKGBP 0.0000549678 0.0000001573 -0.29% 0.19% -3.88% -28.10% Jul/04
LBPGBP 0.000547611 0.000001589 -0.29% 1.29% 3.68% 14.05% Jul/04
LKRGBP 0.00229803 0.00002481 -1.07% 0.69% 2.45% -36.75% Jul/04
LNKGBP 5.2327 0.0707 -1.33% -2.02% -17.84% -60.47% Jul/05
LRDGBP 0.00547637 0.00003004 0.55% 0.75% 3.92% 28.56% Jul/01
LSLGBP 0.0504458 0.0000745 -0.15% -1.90% -2.65% -0.46% Jul/05
LTCGBP 42.0114 0.2612 -0.62% -7.76% -18.33% -57.78% Jul/05
LUNGBP 0.0001 0.0000 -7.19% 35.71% 38.52% -100.00% Jul/05
LYDGBP 0.17129 0.00029 -0.17% 0.98% 2.64% 6.77% Jul/04
MADGBP 0.0819925 0.0003109 -0.38% 1.12% 1.30% 1.38% Jul/05
MDLGBP 0.0433723 0.0000362 -0.08% 1.94% 3.52% 7.83% Jul/04
MGAGBP 0.000203875 0.000000896 0.44% 1.04% 2.15% 8.75% Jul/05
MKDGBP 0.0139107 0.0001038 -0.74% -1.02% -0.22% -0.34% Jul/05
MMKGBP 0.000446399 0.000000591 -0.13% 1.36% 3.85% 1.39% Jul/04
MNTGBP 0.000265042 0.000001454 0.55% 0.93% 3.60% 2.66% Jul/01
MOPGBP 0.1026692 0.0005390 0.53% 1.78% 3.86% 13.80% Jul/05
MTCGBP 0.4236 0.0175 4.32% -13.98% -13.90% -46.83% Jul/05
MURGBP 0.0183781 0.0002910 1.61% 1.06% 0.42% 9.18% Jul/05
MVRGBP 0.0536108 0.0000164 -0.03% 1.47% 3.96% 14.35% Jul/04
MWKGBP 0.000818960 0.000005571 0.68% 1.72% 3.93% -9.64% Jul/04
MXNGBP 0.0406468 0.0001284 -0.32% -0.75% -0.38% 11.72% Jul/05
MYRGBP 0.18728 0.00041 -0.22% 1.14% 3.36% 7.81% Jul/04
MZNGBP 0.0131189 0.0000602 0.46% 1.70% 3.80% 14.23% Jul/05
NADGBP 0.0504390 0.0000760 -0.15% -1.89% -2.55% -0.43% Jul/05
NGNGBP 0.00199076 0.00000295 -0.15% 1.28% 3.79% 13.17% Jul/04
NIOGBP 0.0231287 0.0000281 -0.12% 1.37% 3.84% 11.49% Jul/04
NOKGBP 0.0830246 0.0009746 -1.16% -0.25% -2.01% -1.52% Jul/05
NPRGBP 0.00655273 0.00001921 0.29% 0.74% 1.90% 7.93% Jul/05
NZDGBP 0.51127 0.00158 -0.31% -0.52% -1.27% 0.39% Jul/05
OMRGBP 2.15192 0.00237 0.11% 1.69% 4.16% 14.57% Jul/04
PABGBP 0.82693 0.00454 0.55% 1.42% 4.26% 13.79% Jul/01
PENGBP 0.21638 0.00060 0.28% 0.09% 0.48% 16.43% Jul/04
PGKGBP 0.23469 0.00425 1.84% 1.44% 4.28% 13.39% Jul/01
PHPGBP 0.0149746 0.0000093 -0.06% 0.62% -0.77% 2.39% Jul/05
PKRGBP 0.00404227 0.00000140 -0.03% 2.51% 1.12% -11.69% Jul/04
PLNGBP 0.18087 0.00176 -0.97% -1.91% -2.92% -4.97% Jul/05
PYGGBP 0.000120718 0.000000177 -0.15% 1.73% 3.87% 13.10% Jul/04
QARGBP 0.22704 0.00120 0.53% 1.37% 3.80% 16.08% Jul/04
RONGBP 0.17313 0.00100 -0.57% -0.85% 0.09% -0.46% Jul/05
RSDGBP 0.00729086 0.00004136 -0.56% -0.92% 0.03% -0.23% Jul/05
RUBGBP 0.01430642 0.00112001 -7.26% -6.82% 5.90% 45.33% Jul/05
RWFGBP 0.000814581 0.000000660 -0.08% 1.28% 3.66% 12.90% Jul/04
SARGBP 0.22110 0.00117 0.53% 1.79% 3.83% 14.86% Jul/05
SCRGBP 0.0636436 0.0005133 -0.80% 2.81% 11.00% 29.21% Jul/05
SDGGBP 0.00146184 0.00000111 -0.08% 1.37% -18.17% -8.79% Jul/04
SEKGBP 0.0793191 0.0005224 -0.65% -2.03% -2.72% -6.04% Jul/05
SGDGBP 0.59143 0.00011 0.02% 0.53% 2.01% 10.18% Jul/05
SLLGBP 0.0000634486 0.0000006834 1.09% 2.02% 3.61% -10.70% Jul/04
SOLGBP 28.9535 1.2044 -3.99% -7.59% -14.49% 21.89% Jul/05
SOSGBP 0.00143692 0.00000122 -0.09% 1.41% 3.90% 14.28% Jul/04
SRDGBP 0.0371789 0.0000501 -0.13% 0.31% -1.23% 7.35% Jul/04
SSPGBP 0.00167650 0.00000147 -0.09% 0.28% -1.69% -59.35% Jul/04
STDGBP 0.0351541 0.0007995 -2.22% 0.12% 0.75% 0.37% Jul/04
SVCGBP 0.0944219 0.0000867 -0.09% 1.40% 3.90% 14.28% Jul/04
SYPGBP 0.000329019 0.000000305 -0.09% 1.40% 3.89% 14.23% Jul/04
SZLGBP 0.0504666 0.0000351 -0.07% -1.82% -2.49% -0.31% Jul/05
THBGBP 0.0231715 0.0000535 0.23% 0.56% -0.32% 3.08% Jul/05
TJSGBP 0.0838935 0.0004873 -0.58% 0.91% 19.64% 31.24% Jul/04
TMTGBP 0.23678 0.00017 -0.07% 1.43% 3.92% 14.30% Jul/04
TNDGBP 0.26506 0.00137 -0.51% -0.37% 0.44% 1.98% Jul/05
TRYGBP 0.0488937 0.0002293 -0.47% -0.72% 1.72% -41.32% Jul/05
TTDGBP 0.12235 0.00010 -0.09% 1.62% 3.56% 13.88% Jul/04
TWDGBP 0.0278158 0.0000396 0.14% 1.08% 2.32% 7.47% Jul/05
TZSGBP 0.000356738 0.000002222 0.63% 1.83% 3.80% 14.37% Jul/05
UAHGBP 0.0282522 0.0000189 -0.07% 2.43% 3.92% 6.88% Jul/04
UGXGBP 0.000224081 0.000003113 1.41% 3.00% 5.11% 10.01% Jul/05
UNIGBP 4.3656 0.0068 0.16% 0.41% 1.78% -69.86% Jul/05
URYGBP 0.0209395 0.0001362 0.65% 2.08% 5.41% 26.48% Jul/04
USCGBP 0.8296 0.0045 0.54% 1.77% 4.33% 14.75% Jul/05
USDGBP 0.82977 0.00446 0.54% 1.78% 3.89% 14.96% Jul/05
USTGBP 0.8287 0.0044 0.53% 1.75% 3.82% 14.78% Jul/05
UZSGBP 0.0000767241 0.0000006239 0.82% 2.03% 6.03% 12.58% Jul/05
VNDGBP 0.0000354233 0.0000000673 -0.19% 1.07% 3.32% 12.68% Jul/04
XAFGBP 0.00130457 0.00000683 -0.52% -0.83% 0.16% -1.08% Jul/05
XLMGBP 0.0896 0.0021 -2.28% -7.45% -22.71% -51.06% Jul/05
XMRGBP 101.5429 0.8606 -0.84% 2.64% -32.89% -34.46% Jul/05
XOFGBP 0.00132389 0.00000079 -0.06% 0.75% 1.68% 0.95% Jul/04
XPFGBP 0.00720789 0.00001144 -0.16% -0.58% 0.55% 0.29% Jul/05
XRPGBP 0.26696 0.00019 -0.07% -7.65% -17.08% -43.28% Jul/05
YERGBP 0.00330449 0.00000350 -0.11% 1.39% 3.88% 12.83% Jul/04
ZARGBP 0.0504268 0.0001123 -0.22% -1.92% -2.59% -0.39% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP quote exchange rates were updated on July of 2022.