Crosses Price Day % Weekly Monthly YoY Date
USDFJD 2.18825 0.00335 -0.15% -0.14% 0.72% 6.31% Jun/24
EURFJD 2.30620 0.00571 -0.25% -0.82% -1.20% -6.26% Jun/23
GBPFJD 2.68789 0.00711 0.27% -0.66% -2.14% -6.68% Jun/23
AUDFJD 1.51328 0.00155 0.10% -2.87% -2.30% -3.13% Jun/23
NZDFJD 1.37501 0.00261 0.19% -1.59% -2.40% -5.36% Jun/23
OMRFJD 5.69247 0.00610 -0.11% -1.43% 0.32% 6.22% Jun/23
PABFJD 2.19160 0.00335 0.15% -1.43% 0.35% 6.25% Jun/23
PENFJD 0.58444 0.00451 -0.77% -2.62% -0.63% 12.73% Jun/23
PGKFJD 0.62188 0.00272 -0.44% -1.43% 0.35% 5.88% Jun/23
PHPFJD 0.0401907 0.0000641 -0.16% -3.53% -3.85% -5.09% Jun/23
PKRFJD 0.0105163 0.0001577 1.52% -2.33% -3.50% -19.55% Jun/23
PLNFJD 0.49001 0.00231 -0.47% -1.77% -3.23% -9.85% Jun/23
PYGFJD 0.000319268 0.000001497 0.47% -1.52% -0.08% 4.57% Jun/23
QARFJD 0.60209 0.00092 0.15% -0.80% 0.74% 6.25% Jun/23
RONFJD 0.46650 0.00151 -0.32% -0.81% -1.23% -6.67% Jun/23
RSDFJD 0.0196468 0.0000601 -0.30% -0.83% -1.29% -6.59% Jun/23
RUBFJD 0.0421462 0.0002658 0.63% 0.46% 8.21% 48.00% Jun/23
RWFFJD 0.00216273 0.00000324 0.15% -1.48% 0.12% 4.97% Jun/23
SARFJD 0.58408 0.00088 0.15% -1.44% 0.32% 6.18% Jun/23
SCRFJD 0.15997 0.00115 0.72% -1.70% -2.18% 26.81% Jun/23
SDGFJD 0.00387894 0.00001959 0.51% -0.91% -20.93% -17.63% Jun/23
SEKFJD 0.21549 0.00129 -0.59% -1.36% -3.11% -11.39% Jun/23
SGDFJD 1.57680 0.00122 -0.08% -1.71% -0.79% 2.90% Jun/23
SLLFJD 0.000167298 0.000000256 0.15% -1.62% -1.57% -17.87% Jun/23
SOLFJD 83.6311 8.6617 11.55% 8.49% -21.96% 35.15% Jun/23
SOSFJD 0.00381148 0.00000583 0.15% -1.43% 0.35% 6.25% Jun/23
SRDFJD 0.10009 0.00022 -0.22% -2.46% -4.38% 2.43% Jun/23
SSPFJD 0.00450520 0.00000837 -0.19% -2.75% -8.49% -61.71% Jun/23
STDFJD 0.0941227 0.0002847 -0.30% -2.64% -1.26% -6.37% Jun/23
SVCFJD 0.25047 0.00037 0.15% -1.44% 0.24% 6.24% Jun/23
SYPFJD 0.000873147 0.000001682 0.19% -1.43% 0.35% 6.25% Jun/23
SZLFJD 0.13735 0.00020 -0.15% -2.60% -0.98% -5.39% Jun/23
THBFJD 0.0618049 0.0000276 -0.04% -3.38% -3.42% -4.66% Jun/23
TJSFJD 0.20767 0.00069 0.33% -1.00% 18.67% 13.86% Jun/23
TMTFJD 0.62797 0.00096 0.15% -1.43% 0.35% 6.25% Jun/23
TNDFJD 0.70708 0.00771 -1.08% -1.71% -2.18% -4.74% Jun/23
TRYFJD 0.12632 0.00020 0.16% -2.02% -7.84% -47.14% Jun/23
TTDFJD 0.32387 0.00049 0.15% -1.50% 0.04% 6.13% Jun/23
TWDFJD 0.0737366 0.0002166 0.29% -1.80% -0.13% -0.03% Jun/23
TZSFJD 0.000941409 0.000001439 0.15% -1.52% 0.05% 5.61% Jun/23
UAHFJD 0.0741909 0.0006210 -0.83% -2.40% 0.35% -1.99% Jun/23
UGXFJD 0.000582408 0.000002686 -0.46% -1.64% -2.53% 0.10% Jun/23
UNIFJD 12.3647 1.4869 13.67% 25.90% 0.76% -66.35% Jun/23
URYFJD 0.0550100 0.0000427 0.08% -0.94% 1.23% 16.22% Jun/23
USCFJD 2.1914 0.0041 0.19% -1.44% 0.35% 6.23% Jun/23
USTFJD 2.1896 0.0038 0.17% -1.41% 0.36% 6.13% Jun/23
UZSFJD 0.000202454 0.000000643 0.32% -0.25% 2.61% 3.71% Jun/23
VNDFJD 0.0000942867 0.0000001077 0.11% -1.49% 0.03% 5.22% Jun/23
XAFFJD 0.00351111 0.00001469 -0.42% -0.85% -1.38% -7.33% Jun/23
XLMFJD 0.2584 0.0112 4.53% -3.94% -8.02% -51.13% Jun/23
XMRFJD 268.8874 25.5759 10.51% 2.30% -33.67% -40.34% Jun/23
XOFFJD 0.00353057 0.00000743 -0.21% -1.28% -0.75% -6.42% Jun/23
XPFFJD 0.0193758 0.0000580 -0.30% -0.73% -1.12% -6.17% Jun/23
XRPFJD 0.72652 0.02474 3.53% -4.76% -17.68% -44.77% Jun/23
YERFJD 0.00876745 0.00001375 0.16% -1.43% 0.25% 4.65% Jun/23
ZARFJD 0.13738 0.00019 -0.14% -2.48% -0.92% -5.38% Jun/23
ADAFJD 1.0529 0.0501 5.00% -11.38% -5.83% -59.17% Jun/23
AEDFJD 0.59673 0.00094 0.16% -1.43% 0.35% 6.25% Jun/23
AFNFJD 0.0245888 0.0000980 0.40% -1.34% 0.48% -5.71% Jun/23
ALGFJD 0.7368 0.0378 5.40% -2.42% -19.06% -57.07% Jun/23
ALLFJD 0.0193638 0.0000338 -0.17% -0.33% -0.83% -3.74% Jun/23
AMDFJD 0.00534771 0.00003152 0.59% 1.84% 11.34% 32.22% Jun/23
AOAFJD 0.00523055 0.00000800 0.15% 0.45% -1.33% 65.65% Jun/23
ARSFJD 0.0176628 0.0000058 -0.03% -2.54% -3.91% -18.37% Jun/23
ATMFJD 17.8274 2.3956 15.52% 9.43% -26.64% -9.91% Jun/23
AVXFJD 40.0855 5.0079 14.28% -1.54% -36.67% -84.82% Jun/23
AZNFJD 1.29451 0.00198 0.15% -1.43% 0.35% 6.25% Jun/23
BCHFJD 253.8092 6.5807 2.66% -10.57% -39.42% -73.98% Jun/23
BDTFJD 0.0236597 0.0000947 0.40% -1.24% -4.97% -3.24% Jun/23
BGNFJD 1.17942 0.00323 -0.27% -0.68% -1.25% -6.25% Jun/23
BHDFJD 5.81326 0.00889 0.15% -1.46% 0.35% 6.02% Jun/23
BIFFJD 0.00108751 0.00000153 0.14% -1.50% 0.12% 3.28% Jun/23
BIHFJD 1.17910 0.00354 -0.30% -0.73% -1.26% -6.00% Jun/23
BNBFJD 501.4381 32.0585 6.83% -0.62% -28.83% -42.85% Jun/23
BNDFJD 1.57680 0.00202 -0.13% -1.71% -0.91% 2.89% Jun/23
BOBFJD 0.32182 0.00049 0.15% -1.58% 0.35% 6.40% Jun/23
BRLFJD 0.41820 0.00311 -0.74% -4.95% -7.84% 0.69% Jun/23
BSDFJD 2.19160 0.00335 0.15% -1.43% 0.35% 6.25% Jun/23
BTCFJD 45581.4 2,128.7 4.90% -5.22% -28.77% -34.40% Jun/23
BWPFJD 0.17971 0.00027 0.15% -1.91% -1.34% -5.40% Jun/23
BYRFJD 0.66130 0.00081 0.12% -1.49% 0.32% -18.81% Jun/23
CADFJD 1.68662 0.00380 -0.22% -2.22% -1.25% 0.61% Jun/23
CDFFJD 0.00109847 0.00000113 0.10% -1.48% 0.19% 5.64% Jun/23
CHFFJD 2.28030 0.00420 0.18% 1.95% 0.79% 1.54% Jun/23
CLPFJD 0.00242796 0.00003384 -1.37% -6.52% -7.74% -13.42% Jun/23
CNYFJD 0.32713 0.00110 0.34% -1.91% -0.25% 2.73% Jun/23
COPFJD 0.000535042 0.000009993 -1.83% -6.55% -2.67% -1.93% Jun/23
CRCFJD 0.00317591 0.00000591 0.19% -2.58% -2.23% -4.83% Jun/23
CUCFJD 0.0913167 0.0001396 0.15% -1.43% 0.35% 6.25% Jun/23
CVEFJD 0.0209142 0.0000621 -0.30% -0.73% -1.25% -6.37% Jun/23
CZKFJD 0.0932913 0.0002756 -0.29% -0.75% -1.60% -3.79% Jun/23
DAIFJD 2.1913 0.0048 0.22% -1.42% 0.35% 6.20% Jun/23
DJFFJD 0.0123470 0.0000189 0.15% -1.43% 0.35% 6.25% Jun/23
DKKFJD 0.31007 0.00085 -0.27% -0.68% -1.18% -6.28% Jun/23
DOPFJD 0.0402572 0.0001279 0.32% -0.86% 1.42% 10.95% Jun/23
DOTFJD 17.0741 0.8981 5.55% -9.55% -20.71% -47.61% Jun/23
DZDFJD 0.0150551 0.0000154 0.10% -1.31% -0.36% -2.58% Jun/23
EGPFJD 0.11682 0.00026 -0.22% -1.54% -1.74% -11.59% Jun/23
ERNFJD 0.14611 0.00022 0.15% -1.43% 0.35% 6.74% Jun/23
ETBFJD 0.0422276 0.0000464 0.11% -1.65% -0.39% -10.83% Jun/23
ETHFJD 2486.28 194.48 8.49% -5.19% -42.99% -38.74% Jun/23
GELFJD 0.75442 0.00803 -1.05% -2.28% -1.82% 14.29% Jun/23
GHSFJD 0.28097 0.00043 0.15% -0.80% -2.87% -21.00% Jun/23
GMDFJD 0.0406228 0.0000621 0.15% -1.53% -0.02% 0.04% Jun/23
GNFFJD 0.000253423 0.000000534 0.21% -1.40% -0.13% 20.08% Jun/23
GTQFJD 0.28315 0.00043 0.15% -1.63% -0.65% 6.18% Jun/23
GYDFJD 0.0105269 0.0000055 0.05% -1.53% 0.25% 5.99% Jun/23
HKDFJD 0.27920 0.00043 0.16% -1.43% 0.34% 5.10% Jun/23
HNLFJD 0.0900329 0.0001376 0.15% -1.46% 0.35% 4.24% Jun/23
HRVFJD 0.30649 0.00121 -0.39% -0.75% -1.24% -6.59% Jun/23
HTGFJD 0.0193947 0.0001433 -0.73% -3.03% -2.32% -13.50% Jun/23
HUFFJD 0.00577618 0.00006928 -1.19% -1.22% -5.57% -17.80% Jun/23
IDRFJD 0.000147732 0.000000524 0.36% -2.07% -0.77% 3.35% Jun/23
ILSFJD 0.63567 0.00112 -0.18% -1.80% -2.90% 0.17% Jun/23
INRFJD 0.0280471 0.0000500 0.18% -1.42% -0.45% 0.81% Jun/23
IQDFJD 0.00150262 0.00000228 0.15% -1.44% 0.35% 6.21% Jun/23
IRRFJD 0.0000521810 0.0000000798 0.15% -1.43% 0.35% 6.25% Jun/23
ISKFJD 0.0165292 0.0001394 -0.84% -2.25% -1.51% -1.75% Jun/23
JMDFJD 0.0145737 0.0000878 0.61% -0.39% 2.72% 5.27% Jun/23
JODFJD 3.09548 0.00473 0.15% -1.43% 0.35% 6.25% Jun/23
JPYFJD 0.0162543 0.0001540 0.96% -1.93% -4.88% -12.51% Jun/23
KESFJD 0.0186519 0.0000285 0.15% -1.69% -0.59% -2.66% Jun/23
KGSFJD 0.0275658 0.0000424 0.15% -1.44% -0.29% 13.12% Jun/23
KHRFJD 0.000540202 0.000000560 0.10% -1.53% 0.12% 6.56% Jun/23
KMFFJD 0.00468481 0.00001131 -0.24% -0.64% -1.26% -6.52% Jun/23
KRWFJD 0.00168609 0.00000032 -0.02% -3.10% -2.89% -7.16% Jun/23
KYDFJD 2.65648 0.00406 0.15% -1.43% 0.35% 5.60% Jun/23
KZTFJD 0.00468701 0.00011821 -2.46% -7.40% -9.74% -2.83% Jun/23
LAKFJD 0.000147533 0.000001211 0.83% -2.79% -10.28% -32.47% Jun/23
LBPFJD 0.00145554 0.00000203 0.14% -1.45% 0.25% 6.23% Jun/23
LKRFJD 0.0061389 0.0000251 -0.41% -1.99% -0.35% -40.92% Jun/23
LNKFJD 15.3339 0.8276 5.71% -5.69% 0.21% -59.60% Jun/23
LRDFJD 0.0146107 0.0000223 0.15% -1.43% 1.02% 20.77% Jun/23
LSLFJD 0.13736 0.00024 -0.18% -2.63% -1.01% -5.42% Jun/23
LTCFJD 121.919 9.268 8.23% 8.30% -19.11% -54.18% Jun/23
LUNFJD 0.0001 0.0000 0.31% -1.59% -59.92% -100.00% Jun/22
LYDFJD 0.45631 0.00173 0.38% -1.12% -0.45% -1.54% Jun/23
MADFJD 0.21864 0.00030 0.14% -0.39% -0.22% -5.76% Jun/23
MDLFJD 0.11455 0.00017 0.15% -1.70% -0.29% -0.74% Jun/23
MGAFJD 0.000541805 0.000002218 -0.41% -2.29% -1.17% -0.99% Jun/23
MKDFJD 0.0375853 0.0000123 0.03% -0.44% -0.81% -6.22% Jun/23
MMKFJD 0.00118465 0.00000181 0.15% -1.43% 0.35% -5.70% Jun/23
MNTFJD 0.000705829 0.000001079 0.15% -1.24% 0.28% -3.47% Jun/23
MOPFJD 0.27107 0.00041 0.15% -1.43% 0.25% 5.10% Jun/23
MTCFJD 1.2389 0.2394 23.95% 26.86% -11.44% -49.01% Jun/23
MURFJD 0.0498658 0.0012380 2.55% -0.76% -1.25% -1.37% Jun/23
MVRFJD 0.14213 0.00022 0.15% -1.43% 0.35% 6.25% Jun/23
MWKFJD 0.00216563 0.00000329 0.15% -1.44% -19.70% -16.25% Jun/23
MXNFJD 0.10957 0.00040 0.37% -0.23% -0.09% 7.29% Jun/23
MYRFJD 0.49764 0.00065 0.13% -1.26% -0.04% 0.34% Jun/23
MZNFJD 0.0346772 0.0000530 0.15% -1.43% 0.35% 5.20% Jun/23
NADFJD 0.13734 0.00023 -0.17% -2.70% -1.02% -5.36% Jun/23
NGNFJD 0.00528619 0.00000872 0.17% -1.40% 0.35% 5.33% Jun/23
NIOFJD 0.0613722 0.0000938 0.15% -1.46% 0.24% 4.58% Jun/23
NOKFJD 0.22004 0.00043 -0.20% -1.73% -3.26% -8.93% Jun/23
NPRFJD 0.0174936 0.0000462 0.27% -1.73% -0.66% 0.78% Jun/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. FJD quote exchange rates were updated on June of 2022.