Crosses Price Day % Weekly Monthly YoY Date
BTCEUR 19210.7 276.6 1.46% -0.18% -34.69% -33.65% Jul/05
ETHEUR 1090.80 15.48 1.44% -1.05% -37.31% -44.46% Jul/05
FJDEUR 0.43455 0.00175 -0.40% 0.31% 1.19% 7.09% Jul/04
GBPEUR 1.16343 0.00200 0.18% 0.44% -0.67% -0.34% Jul/05
GELEUR 0.34339 0.00344 1.01% 5.71% 6.62% 27.52% Jul/05
GHSEUR 0.12303 0.00013 0.10% 0.99% 1.26% -14.31% Jul/05
GMDEUR 0.0179613 0.0002412 1.36% 2.51% 3.29% 8.36% Jul/05
GNFEUR 0.0001124604 0.0000015180 1.37% 2.84% 3.83% 30.27% Jul/05
GTQEUR 0.12549 0.00172 1.39% 2.82% 3.22% 15.24% Jul/05
GYDEUR 0.00466864 0.00005928 1.29% 2.43% 4.37% 15.21% Jul/05
HKDEUR 0.12377 0.00147 1.21% 2.14% 3.79% 13.65% Jul/05
HNLEUR 0.0398788 0.0005309 1.35% 2.74% 3.76% 12.58% Jul/05
HRVEUR 0.13304 0.00031 0.23% 0.11% -0.06% -0.42% Jul/05
HTGEUR 0.00859662 0.00011826 1.39% 2.77% 1.99% -5.23% Jul/05
HUFEUR 0.00244957 0.00005224 -2.09% -2.96% -5.21% -13.37% Jul/05
IDREUR 0.0000648558 0.0000007961 1.24% 1.54% 0.17% 11.39% Jul/05
ILSEUR 0.27545 0.00132 0.48% -0.38% -2.52% 6.40% Jul/05
INREUR 0.0122608 0.0001119 0.92% 1.90% 1.95% 8.13% Jul/05
IQDEUR 0.000666696 0.000009418 1.43% 2.87% 3.93% 15.33% Jul/05
IRREUR 0.0000231872 0.0000003621 1.59% 3.02% 4.09% 15.54% Jul/05
ISKEUR 0.00719443 0.00002371 0.33% 0.58% -0.69% 5.44% Jul/05
JMDEUR 0.00652255 0.00011230 1.75% 3.47% 7.31% 14.74% Jul/05
JODEUR 1.37680 0.02277 1.68% 3.12% 4.19% 15.65% Jul/05
JPYEUR 0.00717458 0.00010194 1.44% 2.75% 1.39% -6.19% Jul/05
KESEUR 0.00825749 0.00012297 1.51% 2.28% 3.09% 5.31% Jul/05
KGSEUR 0.0122478 0.0001893 1.57% 3.01% 4.07% 23.20% Jul/05
KHREUR 0.000239799 0.000003852 1.63% 2.92% 3.83% 15.60% Jul/05
KMFEUR 0.00206278 0.00003500 1.73% 1.45% 1.19% 1.61% Jul/05
KRWEUR 0.000741577 0.000001801 0.24% 0.84% -0.57% -0.32% Jul/05
KYDEUR 1.18173 0.01972 1.70% 3.14% 4.21% 15.67% Jul/05
KZTEUR 0.00209496 0.00004432 2.16% 1.39% -3.25% 5.50% Jul/05
LAKEUR 0.0000650501 0.0000011484 1.80% 2.10% -1.77% -27.03% Jul/05
LBPEUR 0.000647487 0.000010804 1.70% 3.14% 4.21% 15.67% Jul/05
LKREUR 0.00274557 0.00007523 2.82% 3.69% 6.19% -35.34% Jul/05
LNKEUR 5.9703 0.1899 -3.08% -0.05% -19.97% -64.84% Jul/05
LRDEUR 0.00634870 0.00000323 -0.05% 0.46% 2.71% 28.52% Jul/04
LSLEUR 0.0589168 0.0002344 0.40% -0.39% -2.93% 0.13% Jul/05
LTCEUR 47.071 2.031 -4.14% -6.92% -21.88% -59.97% Jul/05
LUNEUR 0.0001 0.0000 -6.00% 12.08% 39.13% -100.00% Jul/05
LYDEUR 0.20240 0.00349 1.76% 2.77% 2.91% 8.22% Jul/05
MADEUR 0.0962259 0.0006254 0.65% 2.12% 1.50% 1.76% Jul/05
MDLEUR 0.0512333 0.0009103 1.81% 3.78% 3.65% 9.26% Jul/05
MGAEUR 0.000239484 0.000003711 1.57% 2.07% 2.44% 9.38% Jul/05
MKDEUR 0.0162730 0.0000057 -0.03% 0.12% -0.35% -0.25% Jul/05
MMKEUR 0.000527182 0.000008991 1.74% 3.17% 4.24% 2.70% Jul/05
MNTEUR 0.000311493 0.000004232 1.38% 2.16% 3.80% 4.23% Jul/05
MOPEUR 0.12000 0.00137 1.16% 2.60% 3.64% 13.90% Jul/05
MTCEUR 0.4951 0.0234 4.97% -13.59% -13.98% -46.69% Jul/05
MUREUR 0.0214808 0.0004715 2.24% 1.52% 0.33% 9.47% Jul/05
MVREUR 0.0622220 0.0000209 0.03% 1.21% 3.13% 13.85% Jul/04
MWKEUR 0.00095080 0.00000737 0.78% 1.50% 3.13% -10.00% Jul/04
MXNEUR 0.0475471 0.0001569 0.33% 0.12% -0.51% 11.90% Jul/05
MYREUR 0.21756 0.00013 -0.06% 0.98% 2.64% 7.44% Jul/04
MZNEUR 0.0153337 0.0001651 1.09% 2.52% 3.58% 14.34% Jul/05
NADEUR 0.0589543 0.0002780 0.47% -1.10% -2.76% -0.34% Jul/05
NGNEUR 0.00231306 0.00000060 0.03% 1.14% 3.08% 12.80% Jul/04
NIOEUR 0.0268715 0.0000124 0.05% 1.23% 3.12% 11.12% Jul/04
NOKEUR 0.09702 0.00072 -0.74% 0.52% -2.23% -1.45% Jul/05
NPREUR 0.00765898 0.00006990 0.92% 1.56% 1.68% 8.03% Jul/05
NZDEUR 0.59755 0.00207 0.35% 0.32% -1.49% 0.48% Jul/05
OMREUR 2.49882 0.00560 0.22% 1.49% 3.38% 14.12% Jul/04
PABEUR 0.95914 0.00457 0.48% 0.93% 2.96% 13.62% Jul/01
PENEUR 0.25127 0.00098 0.39% -0.10% -0.27% 15.98% Jul/04
PGKEUR 0.27221 0.00474 1.77% 0.95% 2.98% 13.22% Jul/01
PHPEUR 0.0175027 0.0000979 0.56% 1.43% -0.98% 2.48% Jul/05
PKREUR 0.00469229 0.00000212 0.05% 2.63% 0.21% -12.22% Jul/04
PLNEUR 0.21142 0.00100 -0.47% -0.96% -3.14% -4.88% Jul/05
PYGEUR 0.000140137 0.000000086 -0.06% 1.49% 3.06% 12.63% Jul/04
QAREUR 0.26365 0.00170 0.65% 1.53% 2.91% 15.43% Jul/04
RONEUR 0.20235 0.00010 0.05% -0.05% -0.13% -0.37% Jul/05
RSDEUR 0.00852172 0.00000490 0.06% -0.12% -0.18% -0.14% Jul/05
RUBEUR 0.0173621 0.0006197 -3.45% -4.29% 17.73% 51.10% Jul/05
RWFEUR 0.000945790 0.000000209 0.02% 1.07% 2.88% 12.45% Jul/04
SAREUR 0.25842 0.00296 1.16% 2.61% 3.60% 14.97% Jul/05
SCREUR 0.0743881 0.0001341 -0.18% 3.64% 10.77% 29.33% Jul/05
SDGEUR 0.00169733 0.00000049 0.03% 1.16% -18.78% -9.15% Jul/04
SEKEUR 0.0926977 0.0001786 -0.19% -1.16% -2.94% -5.97% Jul/05
SGDEUR 0.69145 0.00370 0.54% 1.40% 1.82% 10.31% Jul/05
SLLEUR 0.0000736823 0.0000008822 1.21% 1.82% 2.84% -11.04% Jul/04
SOLEUR 33.8415 1.1887 -3.39% -6.84% -14.67% 22.00% Jul/05
SOSEUR 0.00166873 0.00000066 0.04% 1.22% 3.14% 13.85% Jul/04
SRDEUR 0.0431786 0.0000026 -0.01% 0.12% -1.95% 6.95% Jul/04
SSPEUR 0.00194704 0.00000080 0.04% 0.10% -2.41% -59.50% Jul/04
STDEUR 0.0408251 0.0008767 -2.10% -0.06% 0.01% -0.01% Jul/04
SVCEUR 0.10965 0.00004 0.03% 1.21% 3.13% 13.85% Jul/04
SYPEUR 0.000382085 0.000000110 0.03% 1.21% 3.13% 13.80% Jul/04
SZLEUR 0.0589865 0.0003257 0.56% -1.03% -2.70% -0.22% Jul/05
THBEUR 0.0270834 0.0002304 0.86% 1.37% -0.53% 3.18% Jul/05
TJSEUR 0.0974046 0.0004669 -0.48% 0.70% 18.73% 30.72% Jul/04
TMTEUR 0.27492 0.00009 0.03% 1.21% 3.13% 13.85% Jul/04
TNDEUR 0.30981 0.00034 0.11% 0.43% 0.22% 2.08% Jul/05
TRYEUR 0.0571481 0.0000887 0.16% 0.08% 1.50% -41.26% Jul/05
TTDEUR 0.14207 0.00004 0.03% 1.42% 2.79% 13.44% Jul/04
TWDEUR 0.0325117 0.0002479 0.77% 1.89% 2.10% 7.57% Jul/05
TZSEUR 0.000416963 0.000005171 1.26% 2.64% 3.58% 14.47% Jul/05
UAHEUR 0.0328028 0.0000116 0.04% 2.22% 3.14% 6.45% Jul/04
UGXEUR 0.000261911 0.000005244 2.04% 3.47% 5.01% 10.31% Jul/05
UNIEUR 5.1026 0.0397 0.78% 1.21% 1.56% -69.83% Jul/05
URYEUR 0.0243094 0.0001800 0.75% 1.86% 4.60% 25.97% Jul/04
USCEUR 0.9696 0.0112 1.17% 2.24% 4.23% 15.06% Jul/05
USDEUR 0.97494 0.01629 1.70% 3.14% 4.21% 15.67% Jul/05
USTEUR 0.9686 0.0111 1.16% 2.57% 3.60% 14.88% Jul/05
UZSEUR 0.0000896768 0.0000012818 1.45% 2.50% 5.93% 12.88% Jul/05
VNDEUR 0.0000411268 0.0000000381 -0.09% 0.86% 2.53% 12.23% Jul/04
XAFEUR 0.00152481 0.00000154 0.10% -0.04% -0.06% -0.99% Jul/05
XLMEUR 0.1047 0.0018 -1.67% -6.70% -22.87% -51.02% Jul/05
XMREUR 118.6857 0.2623 -0.22% 3.46% -33.04% -34.40% Jul/05
XOFEUR 0.00153735 0.00000088 0.06% 0.55% 0.93% 0.56% Jul/04
XPFEUR 0.00842475 0.00003905 0.47% 0.22% 0.33% 0.38% Jul/05
XRPEUR 0.31203 0.00172 0.55% -6.91% -17.26% -43.23% Jul/05
YEREUR 0.00383798 0.00000111 0.03% 1.21% 3.13% 12.42% Jul/04
ZAREUR 0.0589588 0.0001598 0.27% -1.07% -2.62% -0.28% Jul/05
BWPEUR 0.0779370 0.0001904 0.25% 0.18% -1.06% 1.06% Jul/05
BYREUR 0.29273 0.00355 1.23% 2.63% 3.66% -12.13% Jul/05
CADEUR 0.75156 0.00585 0.78% 1.69% 1.08% 10.70% Jul/05
CDFEUR 0.000487353 0.000006859 1.43% 2.81% 3.93% 14.60% Jul/05
CHFEUR 1.00628 0.00788 0.79% 1.31% 4.50% 10.02% Jul/05
CLPEUR 0.00104613 0.00001343 1.30% 0.23% -8.08% -7.66% Jul/05
CNYEUR 0.14475 0.00163 1.14% 2.15% 3.02% 10.89% Jul/05
COPEUR 0.000231445 0.000002958 1.29% 0.96% -6.40% 2.67% Jul/05
CRCEUR 0.00141608 0.00001877 1.34% 2.82% 3.31% 3.86% Jul/05
CUCEUR 0.0399439 0.0000203 -0.05% 1.13% 3.05% 13.75% Jul/04
CVEEUR 0.00906869 0.00000513 0.06% 0.01% -0.08% 0.01% Jul/05
CZKEUR 0.0404075 0.0000096 -0.02% -0.09% -0.16% 3.55% Jul/05
DAIEUR 0.9705 0.0121 1.26% 2.14% 3.76% 14.68% Jul/05
DJFEUR 0.00546785 0.00006699 1.24% 2.67% 3.74% 15.15% Jul/05
DKKEUR 0.13441 0.00000 0.00% -0.01% -0.01% -0.06% Jul/05
DOPEUR 0.0177640 0.0002287 1.30% 2.34% 4.58% 20.07% Jul/05
DOTEUR 6.6173 0.2533 -3.69% -4.66% -25.50% -51.47% Jul/05
DZDEUR 0.00666187 0.00009844 1.50% 1.94% 2.91% 5.63% Jul/05
EGPEUR 0.0515852 0.0007012 1.38% 2.38% 2.72% -4.34% Jul/05
ERNEUR 0.0647771 0.0008669 1.36% 2.79% 3.86% 15.28% Jul/05
ETBEUR 0.0186737 0.0002396 1.30% 2.10% 3.08% -3.27% Jul/05
ADAEUR 0.4446 0.0043 -0.97% -2.99% -21.96% -62.43% Jul/05
AEDEUR 0.26178 0.00076 0.29% 1.71% 2.77% 14.07% Jul/05
AFNEUR 0.01099290 0.00005311 0.49% 2.57% 4.21% 3.69% Jul/05
ALGEUR 0.3020 0.0030 -0.99% -3.14% -21.78% -58.96% Jul/05
ALLEUR 0.00844088 0.00003533 0.42% 0.32% 0.88% 3.20% Jul/05
AMDEUR 0.00236707 0.00001137 0.48% 4.17% 10.47% 38.87% Jul/05
AOAEUR 0.00232580 0.00003237 1.41% 3.58% 3.89% 78.96% Jul/05
ARSEUR 0.00761078 0.00003483 -0.46% -0.25% -1.45% -13.49% Jul/04
ATMEUR 8.6805 0.2951 3.52% 18.18% -2.00% -24.16% Jul/05
AUDEUR 0.65933 0.00043 0.07% 0.75% -1.93% 3.70% Jul/05
AVXEUR 16.9240 0.2742 -1.59% -7.04% -30.26% -84.53% Jul/05
AZNEUR 0.57018 0.00394 0.70% 2.12% 3.18% 14.53% Jul/05
BCHEUR 102.3587 1.0608 -1.03% -2.67% -41.13% -75.94% Jul/05
BDTEUR 0.0103494 0.0000855 0.83% 1.52% 0.92% 3.92% Jul/05
BGNEUR 0.51131 0.00033 0.06% -0.04% -0.08% 0.00% Jul/05
BHDEUR 2.56724 0.02439 0.96% 2.36% 3.42% 14.71% Jul/05
BIFEUR 0.000481039 0.000005681 1.20% 2.59% 3.49% 11.86% Jul/05
BIHEUR 0.51248 0.00147 0.29% 0.18% 0.14% 0.20% Jul/05
BNBEUR 222.5821 1.0374 0.47% 1.02% -19.82% -37.92% Jul/05
BNDEUR 0.69132 0.00446 0.65% 1.34% 1.71% 10.33% Jul/05
BOBEUR 0.14241 0.00164 1.17% 2.60% 3.66% 15.40% Jul/05
BRLEUR 0.18193 0.00205 1.14% 0.79% -6.77% 9.89% Jul/05
BSDEUR 0.96900 0.01035 1.08% 2.51% 3.57% 14.97% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EUR quote exchange rates were updated on July of 2022.