Crosses Price Day % Weekly Monthly YoY Date
BTCETH 17.7265 0.2677 1.53% -4.56% 9.14% 6.95% Jun/29
EURETH 0.000938230 0.000031090 3.43% -6.99% 70.08% 80.17% Jun/29
GBPETH 0.001089021 0.000038311 3.65% -6.90% 68.17% 79.28% Jun/29
AUDETH 0.000618104 0.000022636 3.80% -0.37% 67.78% 78.25% Jun/29
NZDETH 0.000559057 0.000021186 3.94% -6.64% 66.53% 81.96% Jun/29
OMRETH 0.00238091 0.00014203 6.34% 2.81% 64.55% 98.51% Jun/29
PABETH 0.000861972 0.000029811 3.58% -3.52% 68.31% 79.59% Jun/28
PENETH 0.0002429475 0.0000146891 6.44% 1.06% 74.34% 104.40% Jun/29
PGKETH 0.000244590 0.000008469 3.59% -3.52% 68.28% 78.93% Jun/28
PHPETH 0.00001633290 0.00000059773 3.80% -7.01% 66.77% 81.61% Jun/29
PKRETH 0.00000447554 0.00000030215 7.24% -0.98% 73.56% 60.51% Jun/29
PLNETH 0.0002012076 0.0000080226 4.15% -6.34% 67.20% 74.68% Jun/29
PYGETH 0.000000133238 0.000000007343 5.83% 2.71% 78.93% 94.41% Jun/29
QARETH 0.000247358 0.000010552 4.46% -5.70% 75.81% 108.22% Jun/29
RONETH 0.0001899078 0.0000063649 3.47% -7.00% 69.96% 79.54% Jun/29
RSDETH 0.00000799282 0.00000026559 3.44% -7.05% 70.01% 80.37% Jun/29
RUBETH 0.00001786312 0.00000104414 6.21% -2.25% 114.51% 196.78% Jun/29
RWFETH 0.000000886015 0.000000035751 4.20% 0.68% 75.01% 92.29% Jun/29
SARETH 0.0002394714 0.0000097958 4.27% -5.90% 75.39% 104.48% Jun/29
SCRETH 0.0000668825 0.0000002912 -0.43% -3.49% 68.86% 137.42% Jun/29
SDGETH 0.00000160087 0.00000007539 4.94% 1.62% 27.93% 56.38% Jun/29
SEKETH 0.0000878084 0.0000028993 3.41% -7.17% 67.23% 70.90% Jun/29
SGDETH 0.000644945 0.000023793 3.83% -6.33% 72.13% 97.51% Jun/29
SLLETH 0.000000069002 0.000000003577 5.47% -5.33% 74.82% 59.69% Jun/29
SOLETH 0.0308 0.0004 1.24% -3.79% 22.95% 97.42% Jun/29
SOSETH 0.000001575356 0.000000076274 5.09% 1.59% 62.61% 96.21% Jun/29
SRDETH 0.0000409444 0.0000019535 5.01% 0.11% 66.80% 83.61% Jun/29
SSPETH 0.000001852535 0.000000086212 4.88% 0.72% 52.67% -29.65% Jun/29
STDETH 0.0000393429 0.0000023238 6.28% 2.59% 74.56% 75.50% Jun/29
SVCETH 0.0001031455 0.0000046288 4.70% 1.22% 76.22% 95.49% Jun/29
SYPETH 0.000000360226 0.000000016811 4.90% 1.45% 62.31% 95.85% Jun/29
SZLETH 0.0000554014 0.0000017995 3.36% -7.69% 67.33% 80.05% Jun/29
THBETH 0.0000255103 0.0000010016 4.09% -5.45% 69.76% 85.97% Jun/29
TJSETH 0.0000939708 0.0000123624 15.15% 11.74% 107.90% 130.22% Jun/29
TMTETH 0.000257061 0.000010077 4.08% 0.62% 61.05% 94.33% Jun/29
TNDETH 0.000292063 0.000010409 3.70% -6.36% 71.68% 85.21% Jun/29
TRYETH 0.0000540683 0.0000022646 4.37% -1.75% 72.97% 7.14% Jun/29
TTDETH 0.0001329869 0.0000055949 4.39% 0.82% 74.75% 94.82% Jun/29
TWDETH 0.0000302119 0.0000011952 4.12% -5.82% 70.93% 91.99% Jun/29
TZSETH 0.000000385724 0.000000015302 4.13% 0.71% 74.89% 93.34% Jun/29
UAHETH 0.0000305069 0.0000012875 4.41% 0.08% 75.97% 79.67% Jun/29
UGXETH 0.000000240872 0.000000011319 4.93% -5.65% 76.99% 94.95% Jun/29
UNIETH 0.0047 0.0004 10.45% 10.26% 69.73% -45.61% Jun/29
URYETH 0.00002314831 0.00000115922 5.27% 3.90% 80.26% 118.02% Jun/29
USCETH 0.0009 0.0000 4.76% 1.34% 62.13% 95.63% Jun/29
USDETH 0.000898473 0.000036500 4.23% -5.90% 75.44% 104.55% Jun/29
USTETH 0.0009 0.0000 4.72% 1.20% 62.00% 95.25% Jun/29
UZSETH 0.000000082896 0.000000003051 3.82% 1.25% 78.52% 90.34% Jun/29
VNDETH 0.000000038738 0.000000001672 4.51% 0.91% 75.31% 93.16% Jun/29
XAFETH 0.000001430256 0.000000047716 3.45% -7.03% 69.92% 78.29% Jun/29
XLMETH 0.0001 0.0000 1.85% -1.65% 37.39% -23.47% Jun/29
XMRETH 0.1091 0.0082 8.09% 2.83% 5.50% 8.55% Jun/29
XOFETH 0.000001444598 0.000000044724 3.19% -6.42% 71.22% 80.23% Jun/29
XPFETH 0.00000784872 0.00000023883 3.14% -7.44% 69.43% 79.58% Jun/29
XRPETH 0.000298405 0.000004214 1.43% 2.38% 37.94% -8.39% Jun/29
YERETH 0.00000359473 0.00000014615 4.24% 0.77% 75.45% 92.10% Jun/29
ZARETH 0.0000554271 0.0000018499 3.45% -7.66% 67.59% 80.04% Jun/29
FJDETH 0.000392618 0.000012166 3.20% -2.88% 65.78% 68.35% Jun/28
AVXETH 0.0162 0.0005 3.46% 7.85% 11.34% -47.23% Jun/29
AZNETH 0.000530135 0.000020996 4.12% 0.66% 75.25% 94.41% Jun/29
BCHETH 0.0912 0.0030 3.41% -13.98% -11.48% -62.27% Jun/29
BDTETH 0.00000948380 0.00000024607 2.66% -1.38% 64.82% 73.86% Jun/29
BGNETH 0.000479723 0.000015948 3.44% -0.13% 69.91% 70.80% Jun/29
BHDETH 0.002354510 0.000067504 2.95% -0.47% 59.35% 92.28% Jun/29
BIFETH 0.000000445571 0.000000017995 4.21% 0.68% 75.00% 89.10% Jun/29
BIHETH 0.000478142 0.000014342 3.09% -0.47% 69.35% 70.27% Jun/29
BNBETH 0.1949 0.0007 -0.35% -0.01% 18.22% 45.25% Jun/29
BNDETH 0.000644945 0.000023793 3.83% 0.19% 72.13% 87.91% Jun/29
BOBETH 0.0001301613 0.0000034006 2.68% -0.59% 73.34% 93.70% Jun/29
BRLETH 0.0001733767 0.0000097369 5.95% -0.33% 60.90% 86.12% Jun/29
BSDETH 0.000883462 0.000021490 2.49% -0.92% 72.51% 91.37% Jun/29
ADAETH 0.0004 0.0000 1.16% -3.21% 45.22% -30.37% Jun/30
AEDETH 0.000257457 0.000011698 4.76% -0.96% 84.63% 115.28% Jun/30
AFNETH 0.00001083220 0.00000053794 5.23% 1.37% 88.04% 95.19% Jun/30
ALGETH 0.0003 0.0000 1.69% -5.51% 29.25% -33.43% Jun/29
ALLETH 0.00000789588 0.00000027051 3.55% 0.29% 72.22% 76.05% Jun/29
AMDETH 0.000002186803 0.000000070962 3.35% 2.03% 90.95% 134.18% Jun/29
AOAETH 0.000002124034 0.000000056954 2.76% 0.29% 72.95% 199.78% Jun/29
ARSETH 0.00000690296 0.00000022751 3.41% -5.09% 61.75% 37.33% Jun/28
ATMETH 0.0064 0.0001 1.94% 3.17% 19.70% 19.02% Jun/29
BWPETH 0.0000718418 0.0000013323 1.89% -2.10% 54.64% 69.70% Jun/29
BYRETH 0.000266754 0.000006661 2.56% -0.88% 72.68% 46.40% Jun/29
CADETH 0.000696960 0.000027259 4.07% -5.51% 72.26% 96.66% Jun/29
CDFETH 0.000000450556 0.000000018520 4.29% 0.82% 75.53% 93.53% Jun/29
CHFETH 0.000940957 0.000040348 4.48% -5.26% 76.06% 98.18% Jun/29
CLPETH 0.000000969906 0.000000023048 2.43% -5.11% 57.18% 52.57% Jun/29
CNYETH 0.0001340306 0.0000054260 4.22% -5.78% 74.62% 97.37% Jun/29
COPETH 0.000000218734 0.000000007807 3.70% -1.61% 62.00% 78.36% Jun/29
CRCETH 0.000001309288 0.000000051522 4.10% 1.18% 72.52% 75.41% Jun/29
CUCETH 0.0000359155 0.0000012421 3.58% -3.52% 68.31% 79.59% Jun/28
CVEETH 0.00000850826 0.00000028255 3.44% -7.04% 69.91% 80.13% Jun/29
CZKETH 0.0000379549 0.0000012784 3.49% -7.03% 69.91% 85.78% Jun/29
DAIETH 0.0009 0.0000 2.95% -0.47% 59.30% 92.10% Jun/29
DJFETH 0.00000501108 0.00000015489 3.19% -0.24% 59.67% 92.67% Jun/29
DKKETH 0.0001261503 0.0000042495 3.49% -7.01% 70.12% 80.13% Jun/29
DOPETH 0.00001645554 0.00000063954 4.04% 0.54% 76.98% 102.85% Jun/29
DOTETH 0.0064 0.0001 1.69% -7.14% 15.17% -14.71% Jun/29
DZDETH 0.00000615970 0.00000023146 3.90% -6.14% 73.94% 87.82% Jun/29
EGPETH 0.0000479613 0.0000020629 4.49% -6.12% 74.00% 70.99% Jun/29
ERNETH 0.0000596199 0.0000021551 3.75% 0.30% 74.63% 93.72% Jun/29
ETBETH 0.00001728590 0.00000069509 4.19% -6.08% 74.03% 71.94% Jun/29
GELETH 0.000308801 0.000013099 4.43% -0.78% 77.28% 108.70% Jun/29
GHSETH 0.0001144551 0.0000039458 3.57% 0.12% 69.85% 44.29% Jun/29
GMDETH 0.00001662299 0.00000064575 4.04% 0.49% 60.09% 83.64% Jun/29
GNFETH 0.000000104183 0.000000004464 4.48% 1.11% 75.36% 120.37% Jun/29
GTQETH 0.0001160068 0.0000047127 4.23% 0.57% 73.74% 94.49% Jun/29
GYDETH 0.00000414450 0.00000014545 3.64% -3.33% 68.31% 86.71% Jun/28
HKDETH 0.0001145057 0.0000046639 4.25% -5.86% 75.48% 102.41% Jun/29
HNLETH 0.0000368755 0.0000014859 4.20% 0.67% 75.33% 90.50% Jun/29
HRVETH 0.0001266077 0.0000061380 5.10% 1.36% 73.54% 72.73% Jun/29
HTGETH 0.00000801882 0.00000037093 4.85% 2.52% 72.75% 59.80% Jun/29
HUFETH 0.00000238401 0.00000010015 4.39% -6.53% 69.53% 60.75% Jun/29
IDRETH 0.000000060916 0.000000002812 4.84% 1.18% 73.15% 91.07% Jun/29
ILSETH 0.000259915 0.000009049 3.61% -6.46% 69.09% 92.78% Jun/29
INRETH 0.00001141189 0.00000049670 4.55% -6.58% 72.78% 93.19% Jun/29
IQDETH 0.000000616659 0.000000025660 4.34% 0.87% 61.46% 94.75% Jun/29
IRRETH 0.000000021403 0.000000000880 4.29% 0.81% 61.37% 94.71% Jun/29
ISKETH 0.00000673215 0.00000024335 3.75% -7.44% 66.50% 89.42% Jun/29
JMDETH 0.00000598862 0.00000023062 4.01% 1.30% 78.76% 93.28% Jun/29
JODETH 0.001277736 0.000060261 4.95% -5.26% 76.79% 105.96% Jun/29
JPYETH 0.00000657880 0.00000024309 3.84% -6.35% 64.21% 66.45% Jun/29
KESETH 0.00000777554 0.00000045207 6.17% -4.31% 77.03% 90.83% Jun/29
KGSETH 0.00001134814 0.00000050572 4.66% 1.19% 78.99% 108.12% Jun/29
KHRETH 0.000000221462 0.000000009049 4.26% 0.72% 75.27% 94.91% Jun/29
KMFETH 0.000001922483 0.000000077982 4.23% 0.47% 72.35% 72.44% Jun/29
KRWETH 0.000000690124 0.000000022994 3.45% -6.21% 66.40% 77.62% Jun/29
KYDETH 0.001090792 0.000045977 4.40% 0.93% 75.72% 94.93% Jun/29
KZTETH 0.000001929517 0.000000055216 2.95% -7.97% 59.59% 87.61% Jun/29
LAKETH 0.000000059994 0.000000001898 3.27% 1.31% 57.07% 18.13% Jun/29
LBPETH 0.000000596274 0.000000023725 4.14% 0.69% 75.31% 94.45% Jun/29
LKRETH 0.00000252632 0.00000010505 4.34% 1.43% 77.06% 8.90% Jun/29
LNKETH 0.0057 0.0003 5.68% -5.44% 53.40% -36.45% Jun/29
LRDETH 0.00000570843 0.00000019742 3.58% -3.84% 67.20% 102.66% Jun/28
LSLETH 0.0000554011 0.0000017465 3.26% -7.73% 67.33% 80.10% Jun/29
LTCETH 0.0476028 0.0017286 3.77% 0.30% 34.30% -28.42% Jun/29
LUNETH 0.0000 0.0000 32.93% 135.60% 126.26% -100.00% Jun/29
LYDETH 0.0001871509 0.0000074311 4.13% 0.88% 59.94% 82.13% Jun/29
MADETH 0.0000884149 0.0000029383 3.44% -7.19% 70.47% 79.69% Jun/29
MDLETH 0.0000471639 0.0000019172 4.24% 1.12% 74.61% 82.50% Jun/29
MGAETH 0.000000221703 0.000000008870 4.17% -6.60% 72.73% 96.72% Jun/29
MKDETH 0.00001532875 0.00000058410 3.96% -6.50% 70.85% 81.02% Jun/29
MMKETH 0.000000488351 0.000000022420 4.81% 1.32% 76.41% 73.70% Jun/29
MNTETH 0.000000287801 0.000000011705 4.24% 0.06% 75.00% 75.80% Jun/29
MOPETH 0.0001111696 0.0000045294 4.25% -5.87% 75.48% 102.40% Jun/29
MTCETH 0.0004 0.0000 2.36% 20.29% 34.61% -16.99% Jun/29
MURETH 0.00002011954 0.00000087908 4.57% 0.30% 70.70% 84.57% Jun/29
MVRETH 0.0000583931 0.0000024935 4.46% 0.99% 75.82% 95.04% Jun/29
MWKETH 0.000000887836 0.000000036076 4.24% 0.77% 74.94% 53.41% Jun/29
MXNETH 0.0000446617 0.0000018244 4.26% -6.24% 70.51% 102.72% Jun/29
MYRETH 0.0002061134 0.0000099877 5.09% -4.95% 75.64% 94.74% Jun/29
MZNETH 0.00001438056 0.00000074176 5.44% -4.81% 77.47% 105.77% Jun/29
NADETH 0.0000554168 0.0000018149 3.39% -7.68% 67.58% 80.21% Jun/29
NGNETH 0.000002187345 0.000000108500 5.22% 1.75% 77.13% 94.73% Jun/29
NIOETH 0.0000250480 0.0000009099 3.77% 0.32% 74.61% 89.09% Jun/29
NOKETH 0.0000908972 0.0000030806 3.51% -5.51% 66.89% 78.11% Jun/29
NPRETH 0.00000713130 0.00000029188 4.27% -6.33% 72.75% 93.07% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH quote exchange rates were updated on June of 2022.