Crosses Price Day % Weekly Monthly YoY Date
USDETB 51.9995 0.0000 0.00% 0.12% 0.68% 18.79% Jul/04
EURETB 54.2147 0.2535 -0.47% -1.01% -2.27% 4.44% Jul/01
GBPETB 62.8825 0.3399 -0.54% -1.32% -3.11% 3.92% Jul/01
AUDETB 35.4439 0.4230 -1.18% -1.09% -4.31% 8.56% Jul/01
NZDETB 32.2709 0.1784 -0.55% -1.55% -4.67% 4.93% Jul/01
OMRETB 135.099 0.050 0.04% 0.22% 0.86% 18.95% Jul/01
PABETB 51.9938 0.0166 0.03% 0.22% 0.85% 19.00% Jun/30
PENETB 13.5447 0.0862 -0.63% -2.14% -2.55% 19.52% Jul/01
PGKETB 14.5688 0.1826 -1.24% -1.61% -0.43% 17.08% Jun/30
PHPETB 0.94373 0.00144 -0.15% -0.84% -4.03% 6.58% Jul/01
PKRETB 0.25425 0.00027 0.11% 2.09% -2.03% -8.23% Jun/30
PLNETB 11.5652 0.0400 -0.34% -0.33% -4.33% 0.80% Jul/01
PYGETB 0.00760215 0.00000161 -0.02% 0.55% 1.03% 17.35% Jul/01
QARETB 14.2017 0.0004 0.00% -0.40% 0.25% 19.96% Jul/01
RONETB 10.9660 0.0677 -0.61% -0.74% -2.13% 4.23% Jul/01
RSDETB 0.46226 0.00284 -0.61% -0.64% -1.97% 4.86% Jul/01
RUBETB 0.94032 0.05004 -5.05% -5.79% 9.86% 57.66% Jul/01
RWFETB 0.0512644 0.0000056 0.01% 0.09% 0.57% 17.49% Jul/01
SARETB 13.8577 0.0003 0.00% 0.19% 0.78% 18.88% Jul/01
SCRETB 3.81788 0.10716 -2.73% 0.78% -4.28% 30.72% Jul/01
SDGETB 0.09199 0.00010 0.11% 0.15% -20.59% -5.07% Jul/01
SEKETB 5.04805 0.03995 -0.79% -1.08% -4.46% -0.94% Jul/01
SGDETB 37.2436 0.1674 -0.45% -0.61% -1.07% 14.64% Jul/01
SLLETB 0.00394683 0.00000043 0.01% -0.38% -0.69% -8.14% Jul/01
SOLETB 1732.6233 27.7466 1.63% -21.44% -17.80% 16.25% Jul/01
SOSETB 0.0904339 0.0000099 0.01% 0.19% 0.84% 18.95% Jul/01
SRDETB 2.34105 0.00026 0.01% -1.23% -5.29% 12.24% Jul/01
SSPETB 0.10551 0.00013 -0.12% -1.10% -6.07% -57.69% Jul/01
STDETB 2.26085 0.03572 1.61% 1.43% 0.06% 6.92% Jul/01
SVCETB 5.94294 0.00045 0.01% 0.19% 0.84% 18.94% Jul/01
SYPETB 0.0207087 0.0000060 -0.03% 0.15% 0.84% 18.90% Jul/01
SZLETB 3.18654 0.00895 -0.28% -2.03% -3.40% 5.08% Jul/01
THBETB 1.46107 0.01184 -0.80% -0.17% -2.82% 7.15% Jul/01
TJSETB 5.30607 0.05411 -1.01% 7.89% 16.79% 37.28% Jul/01
TMTETB 14.8996 0.0016 0.01% 0.19% 0.84% 18.95% Jul/01
TNDETB 16.8945 0.0543 -0.32% 0.90% -0.95% 7.41% Jul/01
TRYETB 3.10531 0.00879 -0.28% 3.81% -1.13% -38.55% Jul/01
TTDETB 7.70009 0.00904 0.12% 0.40% 0.60% 18.85% Jul/01
TWDETB 1.74483 0.00509 -0.29% -0.08% -1.79% 11.44% Jul/01
TZSETB 0.0223462 0.0000024 0.01% 0.24% 0.66% 18.28% Jul/01
UAHETB 1.77776 0.00019 0.01% 1.19% 1.84% 11.22% Jul/01
UGXETB 0.0138999 0.0000828 0.60% 0.78% 1.75% 12.97% Jul/01
UNIETB 255.1350 4.5376 -1.75% -10.04% -6.64% -68.00% Jul/01
URYETB 1.30816 0.00914 -0.69% 0.42% 1.17% 30.68% Jul/01
USCETB 51.9808 0.0255 -0.05% 0.08% 0.72% 18.82% Jul/01
FJDETB 23.4117 0.1848 -0.78% -1.25% -1.81% 10.87% Jun/30
USTETB 51.9319 0.0109 0.02% 0.11% 0.70% 18.68% Jul/01
UZSETB 0.00479475 0.00000752 0.16% 0.01% 2.55% 16.07% Jul/01
VNDETB 0.00223174 0.00000407 -0.18% -0.05% 0.34% 17.47% Jul/01
XAFETB 0.0826819 0.0004337 -0.52% -0.56% -2.04% 3.63% Jul/01
XLMETB 5.7007 0.0105 0.18% -14.64% -22.72% -50.46% Jul/01
XMRETB 5860.4471 141.1291 2.47% -10.92% -43.57% -36.60% Jul/01
XOFETB 0.0832992 0.0000242 -0.03% -0.37% -1.95% 4.80% Jul/01
XPFETB 0.45566 0.00171 -0.37% -0.69% -1.90% 4.68% Jul/01
XRPETB 16.3138 0.1630 -0.99% -13.24% -21.95% -43.26% Jul/01
YERETB 0.20801 0.00000 0.00% 0.19% 0.84% 17.46% Jul/01
ZARETB 3.16753 0.02777 -0.87% -2.64% -4.02% 4.46% Jul/01
ADAETB 23.4851 0.1284 0.55% -5.81% -27.32% -59.79% Jul/01
AEDETB 14.1584 0.0016 0.01% 0.19% 0.83% 18.95% Jul/01
AFNETB 0.59340 0.00007 0.01% 1.91% 2.52% 7.23% Jul/01
ALGETB 16.1302 0.2972 -1.81% -7.56% -23.71% -55.80% Jul/01
ALLETB 0.45674 0.00229 -0.50% -0.40% -0.73% 7.81% Jul/01
AMDETB 0.12919 0.00119 0.93% 2.01% 12.03% 46.24% Jul/01
AOAETB 0.1244007 0.0002847 -0.23% 0.43% -0.85% 84.84% Jul/01
ARSETB 0.41525 0.00043 -0.10% -0.86% -3.35% -9.04% Jun/30
ATMETB 424.3159 47.0536 12.47% 0.51% -19.87% -12.21% Jul/01
AVXETB 853.3118 3.5460 -0.41% -10.11% -37.25% -85.82% Jul/01
AZNETB 30.7144 0.0034 0.01% 0.19% 0.84% 18.95% Jul/01
BCHETB 5314.3489 116.5287 2.24% -11.58% -49.60% -75.57% Jul/01
BDTETB 0.55638 0.00012 -0.02% -0.70% -4.07% 7.42% Jun/30
BGNETB 27.8161 0.0596 -0.21% -0.41% -1.73% 5.00% Jul/01
BHDETB 137.930 0.021 -0.02% 0.19% 0.84% 18.95% Jul/01
BIFETB 0.0257876 0.0000028 0.01% 0.13% 0.60% 15.57% Jul/01
BIHETB 27.8325 0.0417 -0.15% -0.32% -1.68% 5.07% Jul/01
BNBETB 11372.2907 261.2156 2.35% -9.33% -27.98% -40.00% Jul/01
BNDETB 37.2970 0.1140 -0.30% -0.12% -0.96% 15.06% Jul/01
BOBETB 7.64699 0.00084 0.01% 0.34% 0.99% 19.65% Jul/01
BRLETB 9.89863 0.00673 0.07% -0.05% -9.18% 14.29% Jul/01
BSDETB 51.9995 0.0057 0.01% 0.19% 0.84% 18.95% Jul/01
BTCETB 1010228 36,176 3.71% -8.09% -35.21% -31.69% Jul/01
BWPETB 4.19635 0.00996 -0.24% -1.40% -2.43% 4.56% Jul/01
BYRETB 15.6904 0.0017 0.01% 0.19% 0.87% -8.86% Jul/01
CADETB 40.3629 0.0301 -0.07% 0.24% -1.66% 13.66% Jul/01
CDFETB 0.0260631 0.0000029 0.01% 0.19% 0.84% 18.22% Jul/01
CHFETB 54.2057 0.2438 -0.45% 0.00% 0.61% 14.10% Jul/01
CLPETB 0.0567494 0.0000062 0.01% -1.30% -9.39% -3.95% Jul/01
CNYETB 7.75538 0.01324 -0.17% 0.11% 0.41% 14.83% Jul/01
COPETB 0.0125543 0.0000014 0.01% -0.92% -8.45% 8.44% Jul/01
CRCETB 0.0759588 0.0000083 0.01% 1.00% 0.39% 7.49% Jul/01
CUCETB 2.16641 0.00069 0.03% 0.22% 0.85% 19.00% Jun/30
CVEETB 0.49284 0.00159 -0.32% -0.49% -1.83% 4.90% Jul/01
CZKETB 2.19644 0.00911 -0.41% -0.58% -1.95% 8.24% Jul/01
DAIETB 51.9792 0.0062 0.01% 0.13% 0.73% 18.69% Jul/01
DJFETB 0.29295 0.00003 0.01% 0.19% 0.84% 18.95% Jul/01
DKKETB 7.30603 0.02437 -0.33% -0.50% -1.81% 4.91% Jul/01
DOPETB 0.95167 0.00150 0.16% -0.17% 1.58% 23.82% Jul/01
DOTETB 355.6995 0.6650 0.19% -17.28% -30.20% -46.88% Jul/01
DZDETB 0.35686 0.00032 -0.09% 0.09% 0.48% 9.35% Jul/01
EGPETB 2.77152 0.00088 0.03% 0.18% -0.14% -0.72% Jun/30
ERNETB 3.46663 0.00038 0.01% 0.19% 0.84% 18.95% Jul/01
ETHETB 55730 3,249 6.19% -11.84% -40.72% -40.88% Jul/01
GELETB 18.1183 0.3122 1.75% 1.41% 3.30% 30.14% Jul/01
GHSETB 6.54082 0.08260 -1.25% -1.70% -2.97% -12.47% Jul/01
GMDETB 0.96295 0.00011 0.01% 0.10% 0.46% 12.34% Jul/01
GNFETB 0.00601498 0.00000066 0.01% 0.23% 0.63% 34.41% Jul/01
GTQETB 6.71394 0.00074 0.01% 0.13% -0.07% 18.87% Jul/01
GYDETB 0.24999 0.00008 0.03% 0.22% 0.85% 18.89% Jun/30
HKDETB 6.62709 0.00047 0.01% 0.19% 0.74% 17.63% Jul/01
HNLETB 2.13432 0.00023 0.01% 0.10% 0.78% 15.95% Jul/01
HRVETB 7.19686 0.04451 -0.61% -0.84% -2.00% 4.02% Jul/01
HTGETB 0.46229 0.00005 0.01% 0.65% -2.29% -4.83% Jul/01
HUFETB 0.13477 0.00282 -2.05% -1.47% -3.52% -8.65% Jul/01
IDRETB 0.00348172 0.00000897 -0.26% -0.48% -1.56% 15.48% Jul/01
ILSETB 14.7560 0.1210 -0.81% -1.98% -5.08% 10.21% Jul/01
INRETB 0.65852 0.00004 -0.01% -0.85% -0.94% 12.31% Jul/01
IQDETB 0.0356522 0.0000034 0.01% 0.19% 0.84% 18.91% Jul/01
IRRETB 0.00123808 0.00000014 0.01% 0.19% 0.84% 18.95% Jul/01
ISKETB 0.39006 0.00344 -0.87% -0.35% -4.07% 10.63% Jul/01
JMDETB 0.34771 0.00016 0.05% 0.75% 3.15% 18.51% Jun/30
JODETB 73.1975 0.2401 -0.33% -0.15% 0.50% 18.55% Jul/01
JPYETB 0.38450 0.00171 0.45% 0.11% -3.19% -2.42% Jul/01
KESETB 0.44142 0.00005 0.01% -0.06% -0.10% 8.90% Jul/01
KGSETB 0.65408 0.00007 0.01% 0.20% 2.45% 26.85% Jul/01
KHRETB 0.0127983 0.0000081 -0.06% 0.04% 0.56% 18.95% Jul/01
KMFETB 0.10999 0.00016 0.15% -0.86% -2.07% 4.21% Jul/01
KRWETB 0.0400080 0.0003753 -0.93% 0.20% -3.62% 3.81% Jul/01
KYDETB 63.0297 0.0069 0.01% 0.19% 0.84% 18.95% Jul/01
KZTETB 0.11205 0.00142 1.28% 0.95% -7.64% 9.46% Jul/01
LAKETB 0.00346640 0.00000332 -0.10% -0.07% -9.85% -24.94% Jul/01
LBPETB 0.0345351 0.0000008 0.00% 0.19% 0.82% 18.93% Jul/01
LKRETB 0.14607 0.00002 0.01% 0.47% 0.55% -33.51% Jul/01
LNKETB 319.4132 0.7302 0.23% -15.98% -14.02% -60.05% Jul/01
LRDETB 0.34433 0.00011 0.03% -0.44% 0.18% 34.29% Jun/30
LSLETB 3.16900 0.02767 -0.87% -2.58% -3.97% 4.46% Jul/01
LTCETB 2672.77 24.21 0.91% -7.02% -19.63% -55.39% Jul/01
LUNETB 0.0068 0.0010 18.19% 44.61% 30.98% -100.00% Jul/01
LYDETB 10.7892 0.0012 0.01% -0.15% -0.40% 11.22% Jul/01
MADETB 5.17459 0.01151 0.22% -0.06% -1.11% 5.68% Jul/01
MDLETB 2.72963 0.00042 -0.02% 0.62% 0.37% 12.15% Jul/01
MGAETB 0.0127920 0.0000618 -0.48% -0.30% -0.90% 13.53% Jul/01
MKDETB 0.87926 0.00109 -0.12% -1.21% -1.99% 4.27% Jul/01
MMKETB 0.0281078 0.0000031 0.01% 0.19% 0.84% 5.57% Jul/01
MNTETB 0.0166647 0.0000053 0.03% -0.26% 0.65% 7.60% Jun/30
MOPETB 6.43479 0.00150 0.02% 0.24% 0.85% 17.74% Jul/01
MTCETB 24.6103 0.8466 3.56% -21.57% -22.92% -48.95% Jul/01
MURETB 1.14159 0.00088 0.08% -3.33% -4.92% 10.98% Jul/01
MVRETB 3.37221 0.00037 0.01% 0.19% 0.84% 18.95% Jul/01
MWKETB 0.0511479 0.0000056 0.01% -0.27% 0.09% -8.45% Jul/01
MXNETB 2.56775 0.02042 -0.79% -1.82% -2.76% 16.07% Jul/01
MYRETB 11.8020 0.0013 0.01% 0.15% 0.17% 12.21% Jul/01
MZNETB 0.82278 0.00009 0.01% 0.19% 0.84% 18.29% Jul/01
NADETB 3.17554 0.02309 -0.72% -2.36% -4.00% 4.79% Jul/01
NGNETB 0.12537 0.00001 0.01% 0.15% 0.82% 17.87% Jul/01
NIOETB 1.45616 0.00016 0.01% 0.19% 0.81% 16.08% Jul/01
NOKETB 5.23808 0.04133 -0.78% -0.70% -4.91% 2.88% Jul/01
NPRETB 0.41116 0.00035 -0.08% -0.75% -0.96% 12.20% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETB quote exchange rates were updated on July of 2022.