Crosses Price Day % Weekly Monthly YoY Date
USDETB 52.0203 0.0000 0.00% 0.05% 0.65% 18.59% Jul/07
EURETB 52.9676 0.4155 -0.78% -2.44% -4.20% 2.44% Jul/06
GBPETB 62.0207 0.1388 -0.22% -1.61% -4.66% 2.51% Jul/06
AUDETB 35.2724 0.0567 -0.16% -1.72% -4.95% 7.41% Jul/06
NZDETB 31.9821 0.1002 -0.31% -1.03% -4.54% 4.02% Jul/06
OMRETB 135.153 0.016 0.01% 0.15% 0.72% 18.75% Jul/06
PABETB 52.0141 0.0099 0.02% 0.15% 0.71% 18.82% Jul/05
PENETB 13.4097 0.1124 -0.83% -2.53% -3.25% 20.59% Jul/06
PGKETB 14.7593 0.0003 0.00% 0.15% 0.71% 18.39% Jul/05
PHPETB 0.93093 0.00795 -0.85% -1.84% -4.59% 5.68% Jul/06
PKRETB 0.25095 0.00093 -0.37% -0.24% -2.92% -9.46% Jul/06
PLNETB 11.0764 0.1786 -1.59% -4.88% -8.06% -3.50% Jul/06
PYGETB 0.00759410 0.00000288 0.04% 0.08% 0.30% 17.48% Jul/06
QARETB 14.2913 0.0017 0.01% 0.13% 1.05% 20.49% Jul/06
RONETB 10.7278 0.0790 -0.73% -3.03% -4.08% 1.97% Jul/06
RSDETB 0.45160 0.00358 -0.79% -3.04% -4.17% 2.29% Jul/06
RUBETB 0.87429 0.00739 0.85% -13.76% 0.09% 48.35% Jul/06
RWFETB 0.0512672 0.0000045 -0.01% 0.04% 0.51% 17.29% Jul/06
SARETB 13.8577 0.0017 0.01% 0.10% 0.64% 18.64% Jul/06
SCRETB 3.89248 0.09611 2.53% -3.86% 5.00% 25.82% Jul/06
SDGETB 0.09211 0.00008 0.09% 0.18% -20.61% -5.35% Jul/06
SEKETB 4.93673 0.01558 -0.31% -3.54% -6.36% -3.18% Jul/06
SGDETB 37.0259 0.0078 0.02% -0.73% -1.53% 13.94% Jul/06
SLLETB 0.00399432 0.00000076 0.02% 1.29% 0.43% -7.23% Jul/05
SOLETB 1890.4089 53.2708 2.90% 7.51% -6.86% 18.16% Jul/06
SOSETB 0.0904701 0.0001468 -0.16% 0.13% 0.72% 18.75% Jul/06
SRDETB 2.34865 0.00799 0.34% -0.06% -2.22% 11.94% Jul/06
SSPETB 0.10340 0.00136 -1.30% -2.88% -5.73% -58.62% Jul/06
STDETB 2.16107 0.01885 -0.86% -3.15% -4.17% 2.22% Jul/06
SVCETB 5.94531 0.00050 0.01% 0.12% 0.72% 18.74% Jul/06
SYPETB 0.0207170 0.0000025 0.01% 0.09% 0.72% 18.70% Jul/06
SZLETB 3.10456 0.04165 -1.32% -3.91% -7.24% 1.90% Jul/06
THBETB 1.43702 0.01022 -0.71% -2.72% -4.40% 5.76% Jul/06
TJSETB 4.98040 0.00298 0.06% 1.25% 7.52% 28.58% Jul/06
TMTETB 14.9055 0.0018 0.01% 0.13% 0.72% 18.75% Jul/06
TNDETB 16.7026 0.0141 -0.08% -1.61% -2.12% 6.13% Jul/06
TRYETB 3.01994 0.03934 -1.29% -3.28% -2.84% -40.12% Jul/06
TTDETB 7.70055 0.01358 -0.18% 0.29% 0.56% 18.43% Jul/06
TWDETB 1.74565 0.00056 0.03% -0.19% -0.69% 11.53% Jul/06
TZSETB 0.0223551 0.0000027 0.01% 0.13% 0.59% 18.08% Jul/06
UAHETB 1.76101 0.00021 0.01% -0.01% 0.59% 9.74% Jul/06
UGXETB 0.0138352 0.0001829 -1.30% -0.01% 0.20% 12.14% Jul/06
UNIETB 277.4243 1.7495 0.63% 4.70% 2.68% -71.53% Jul/06
URYETB 1.29468 0.00730 -0.56% -2.32% -0.03% 29.30% Jul/06
USCETB 52.0463 0.0665 0.13% 0.18% 0.73% 18.74% Jul/06
FJDETB 23.4161 0.1568 -0.67% -1.39% -2.01% 10.55% Jul/05
USTETB 51.9641 0.0041 0.01% 0.11% 0.65% 18.51% Jul/06
UZSETB 0.00478002 0.00001164 -0.24% -0.68% 2.06% 15.63% Jul/06
VNDETB 0.00222566 0.00000097 -0.04% -0.38% -0.11% 16.89% Jul/06
XAFETB 0.0807794 0.0006326 -0.78% -3.06% -4.09% 1.27% Jul/06
XLMETB 5.6900 0.0735 1.31% -0.12% -21.56% -49.41% Jul/06
XMRETB 6512.9265 162.0049 2.55% 5.80% -32.75% -30.90% Jul/06
XOFETB 0.0818251 0.0009670 -1.17% -3.02% -3.91% 2.45% Jul/06
XPFETB 0.44450 0.00362 -0.81% -3.09% -4.10% 2.26% Jul/06
XRPETB 17.1017 0.1763 1.04% -0.90% -18.76% -40.19% Jul/06
YERETB 0.20812 0.00001 0.00% 0.13% 0.71% 17.25% Jul/06
ZARETB 3.09392 0.05305 -1.69% -4.19% -7.57% 1.55% Jul/06
ADAETB 23.9501 0.1594 0.67% -1.66% -23.84% -61.42% Jul/06
AEDETB 14.1640 0.0025 0.02% 0.13% 0.73% 18.75% Jul/06
AFNETB 0.59364 0.00007 0.01% 0.73% 1.94% 10.28% Jul/06
ALGETB 16.0181 0.0314 -0.20% -0.95% -24.84% -60.02% Jul/06
ALLETB 0.45286 0.00135 0.30% -1.47% -1.96% 6.57% Jul/06
AMDETB 0.12982 0.00187 1.46% 1.80% 9.75% 46.57% Jul/06
AOAETB 0.1247489 0.0000149 0.01% 0.13% 0.94% 84.68% Jul/06
ARSETB 0.41222 0.00064 -0.16% -1.06% -3.44% -9.71% Jul/05
ATMETB 463.3188 5.3282 -1.14% 22.66% -5.25% -19.58% Jul/06
AVXETB 984.0893 45.6619 4.87% 4.19% -26.54% -83.64% Jul/06
AZNETB 30.7267 0.0037 0.01% 0.13% 0.72% 18.75% Jul/06
BCHETB 5496.9851 86.9986 1.61% 3.35% -42.73% -75.51% Jul/06
BDTETB 0.55696 0.00017 -0.03% 0.03% -1.62% 7.33% Jul/06
BGNETB 27.2943 0.0082 -0.03% -2.36% -3.38% 3.05% Jul/06
BHDETB 137.985 0.020 -0.01% 0.10% 0.70% 18.49% Jul/06
BIFETB 0.0257948 0.0000031 0.01% 0.09% 0.53% 15.42% Jul/06
BIHETB 27.3216 0.0162 0.06% -2.27% -3.29% 3.16% Jul/06
BNBETB 12370.4273 375.9754 3.13% 4.94% -19.27% -34.73% Jul/06
BNDETB 37.0726 0.0545 0.15% -0.98% -1.19% 13.98% Jul/06
BOBETB 7.65004 0.00091 0.01% 0.13% 0.87% 19.27% Jul/06
BRLETB 9.65735 0.00025 0.00% -2.09% -10.35% 14.57% Jul/06
BSDETB 52.0203 0.0062 0.01% 0.13% 0.72% 18.75% Jul/06
BTCETB 1058644 4,615 -0.43% 0.88% -34.60% -28.72% Jul/06
BWPETB 4.14600 0.02554 -0.61% -2.45% -4.66% 3.09% Jul/06
BYRETB 20.9160 5.2260 33.31% 33.42% 34.18% 22.19% Jul/06
CADETB 39.9079 0.0075 0.02% -1.02% -3.18% 13.60% Jul/06
CDFETB 0.0260735 0.0000031 0.01% 0.13% 0.72% 18.02% Jul/06
CHFETB 53.5988 0.1181 -0.22% -1.50% 0.96% 13.17% Jul/06
CLPETB 0.0546489 0.0000610 0.11% -4.24% -13.02% -6.88% Jul/06
CNYETB 7.75327 0.00362 0.05% 0.02% -0.05% 14.66% Jul/06
COPETB 0.0121810 0.0000015 0.01% -4.19% -10.76% 4.98% Jul/06
CRCETB 0.0758231 0.0000090 0.01% 0.02% 0.21% 7.09% Jul/06
CUCETB 2.16725 0.00041 0.02% 0.15% 0.71% 18.82% Jul/05
CVEETB 0.48212 0.00223 -0.46% -2.76% -3.78% 2.64% Jul/06
CZKETB 2.14623 0.01257 -0.58% -2.91% -3.99% 6.16% Jul/06
DAIETB 52.0120 0.0218 0.04% 0.09% 0.68% 18.62% Jul/06
DJFETB 0.29307 0.00003 0.01% 0.13% 0.72% 18.75% Jul/06
DKKETB 7.14218 0.03624 -0.50% -2.79% -3.76% 2.51% Jul/06
DOPETB 0.95101 0.00011 0.01% -0.24% 1.42% 23.54% Jul/06
DOTETB 358.6540 2.8775 0.81% -1.46% -24.78% -51.51% Jul/06
DZDETB 0.35586 0.00054 -0.15% -0.41% -0.42% 8.93% Jul/06
EGPETB 2.76263 0.00261 -0.09% -0.14% -0.35% -1.37% Jul/06
ERNETB 3.46802 0.00041 0.01% 0.13% 0.72% 18.75% Jul/06
ETHETB 60286 329 0.55% 4.69% -36.68% -40.67% Jul/06
GELETB 18.0626 0.1880 -1.03% 1.34% 1.60% 28.58% Jul/06
GHSETB 6.58485 0.04115 -0.62% -1.14% -1.83% -11.47% Jul/06
GMDETB 0.96156 0.00011 0.01% -0.15% 0.17% 11.72% Jul/06
GNFETB 0.00602017 0.00000072 0.01% 0.16% 0.69% 34.33% Jul/06
GTQETB 6.71663 0.00080 0.01% 0.13% 0.07% 18.67% Jul/06
GYDETB 0.24996 0.00008 -0.03% 0.06% 0.66% 18.43% Jul/05
HKDETB 6.62920 0.00033 0.00% 0.07% 0.67% 17.47% Jul/06
HNLETB 2.13724 0.00278 0.13% 0.19% 0.74% 16.05% Jul/06
HRVETB 7.05064 0.05220 -0.74% -2.90% -4.05% 1.86% Jul/06
HTGETB 0.46007 0.00005 0.01% -0.20% -1.12% -3.38% Jul/06
HUFETB 0.12813 0.00297 -2.26% -6.92% -10.20% -12.51% Jul/06
IDRETB 0.00346918 0.00000190 -0.05% -0.94% -2.94% 14.55% Jul/06
ILSETB 14.7831 0.0505 -0.34% -2.23% -5.56% 10.22% Jul/06
INRETB 0.65823 0.00208 0.32% 0.05% -0.85% 12.06% Jul/06
IQDETB 0.0356670 0.0000043 0.01% 0.13% 0.72% 18.71% Jul/06
IRRETB 0.00123858 0.00000015 0.01% 0.13% 0.72% 18.75% Jul/06
ISKETB 0.38400 0.00203 -0.53% -1.82% -3.97% 8.64% Jul/06
JMDETB 0.34745 0.00070 -0.20% 0.11% 2.78% 17.32% Jul/06
JODETB 73.4750 0.0088 0.01% 0.13% 0.72% 18.75% Jul/06
JPYETB 0.38504 0.00111 0.29% 1.15% -1.05% -2.83% Jul/06
KESETB 0.44104 0.00013 -0.03% -0.09% -0.26% 8.58% Jul/06
KGSETB 0.65434 0.00008 0.01% 0.13% 0.72% 26.65% Jul/06
KHRETB 0.0128003 0.0000047 0.04% -0.02% 0.40% 18.75% Jul/06
KMFETB 0.11002 0.00002 0.02% -1.04% -2.23% 4.35% Jul/05
KRWETB 0.0399631 0.0002258 0.57% -0.62% -2.93% 3.70% Jul/06
KYDETB 63.0549 0.0075 0.01% 0.13% 0.72% 18.75% Jul/06
KZTETB 0.11172 0.00048 0.43% -1.11% -6.54% 8.61% Jul/05
LAKETB 0.00347057 0.00000005 0.00% -0.89% -5.07% -25.05% Jul/06
LBPETB 0.0345489 0.0000005 0.00% 0.11% 0.72% 18.73% Jul/06
LKRETB 0.14490 0.00162 -1.10% -0.71% 1.52% -34.34% Jul/06
LNKETB 328.3880 0.3624 -0.11% 2.04% -27.07% -62.13% Jul/06
LRDETB 0.34446 0.00007 0.02% 0.15% 0.45% 34.25% Jul/05
LSLETB 3.09829 0.04906 -1.56% -4.20% -7.53% 1.65% Jul/06
LTCETB 2607.26 24.66 -0.94% -6.19% -20.94% -56.69% Jul/06
LUNETB 0.0057 0.0005 -8.32% 0.13% 23.11% -100.00% Jul/06
LYDETB 10.7823 0.0013 0.01% -0.46% -0.69% 10.66% Jul/06
MADETB 5.11261 0.02139 -0.42% -0.77% -2.31% 4.38% Jul/06
MDLETB 2.73065 0.00033 0.01% 0.13% 0.07% 11.89% Jul/06
MGAETB 0.0127501 0.0000015 0.01% -0.61% -1.20% 12.42% Jul/06
MKDETB 0.86069 0.00650 -0.75% -3.15% -4.53% 1.85% Jul/06
MMKETB 0.0281191 0.0000034 0.01% 0.13% 0.72% 5.40% Jul/06
MNTETB 0.0165987 0.0000192 -0.12% -0.26% -0.05% 6.47% Jul/06
MOPETB 6.43656 0.00077 0.01% 0.14% 0.70% 17.54% Jul/06
MTCETB 26.9933 0.1827 0.68% 2.22% -17.50% -45.71% Jul/06
MURETB 1.14456 0.00747 -0.65% -1.31% -4.71% 11.43% Jul/06
MVRETB 3.37356 0.00040 0.01% 0.13% 0.72% 18.75% Jul/06
MWKETB 0.0512313 0.0000112 0.02% -0.21% -0.14% -6.31% Jul/06
MXNETB 2.52025 0.01502 -0.59% -2.49% -4.45% 14.72% Jul/06
MYRETB 11.7613 0.0119 -0.10% -0.51% -0.10% 11.52% Jul/06
MZNETB 0.82311 0.00010 0.01% 0.13% 0.72% 18.09% Jul/06
NADETB 3.09341 0.05669 -1.80% -4.25% -7.57% 1.57% Jul/06
NGNETB 0.12540 0.00001 0.00% 0.08% 0.67% 17.65% Jul/06
NIOETB 1.44984 0.00673 -0.46% -0.35% 0.22% 15.34% Jul/06
NOKETB 5.14177 0.03017 -0.58% -2.23% -5.88% 2.40% Jul/06
NPRETB 0.41000 0.00040 0.10% -0.54% -1.40% 11.62% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETB quote exchange rates were updated on July of 2022.