Crosses Price Day % Weekly Monthly YoY Date
USDETB 52.0141 0.0099 0.02% 0.11% 0.71% 18.73% Jul/05
EURETB 54.1884 0.0263 -0.05% -1.38% -1.84% 4.34% Jul/04
GBPETB 62.9131 0.0306 0.05% -1.25% -2.70% 3.73% Jul/04
AUDETB 35.6910 0.2471 0.70% -0.96% -4.82% 8.40% Jul/04
NZDETB 32.2837 0.0128 0.04% -1.34% -3.58% 4.53% Jul/04
OMRETB 135.428 0.259 0.19% 0.43% 1.00% 19.15% Jul/04
PABETB 51.9995 0.0057 0.01% 0.19% 0.84% 18.95% Jul/01
PENETB 13.6169 0.0478 0.35% -1.15% -2.57% 21.08% Jul/04
PGKETB 14.7577 0.1889 1.30% 0.21% 0.85% 18.53% Jul/01
PHPETB 0.94502 0.00163 0.17% -0.09% -3.35% 6.06% Jul/04
PKRETB 0.25430 0.00002 0.01% 2.11% -2.01% -8.21% Jul/04
PLNETB 11.5013 0.0773 -0.67% -1.69% -5.14% -0.05% Jul/04
PYGETB 0.00759569 0.00000646 -0.09% 0.45% 0.70% 17.60% Jul/04
QARETB 14.2869 0.0852 0.60% 0.17% 0.77% 20.35% Jul/04
RONETB 10.9716 0.0017 0.02% -1.09% -2.33% 4.14% Jul/04
RSDETB 0.46197 0.00025 -0.05% -1.14% -2.36% 4.60% Jul/04
RUBETB 0.97204 0.03766 -3.73% -4.70% 14.66% 62.40% Jul/04
RWFETB 0.0512690 0.0000046 0.01% 0.04% 0.53% 17.43% Jul/04
SARETB 13.8578 0.0001 0.00% 0.16% 0.71% 18.80% Jul/04
SCRETB 4.00680 0.03514 -0.87% 0.82% 6.02% 34.64% Jul/04
SDGETB 0.09200 0.00001 0.01% 0.12% -20.64% -5.13% Jul/04
SEKETB 5.02850 0.02137 -0.42% -1.86% -5.51% -1.81% Jul/04
SGDETB 37.2630 0.0194 0.05% -0.58% -0.60% 14.47% Jul/04
SLLETB 0.00399356 0.00004673 1.18% 0.77% 0.48% -7.12% Jul/04
SOLETB 1826.3792 99.4758 5.76% -8.50% -16.58% 26.78% Jul/04
SOSETB 0.0904421 0.0000082 0.01% 0.17% 0.77% 18.87% Jul/04
SRDETB 2.34032 0.00074 -0.03% -0.91% -4.20% 11.67% Jul/04
SSPETB 0.10552 0.00001 0.01% -0.94% -4.66% -57.71% Jul/04
STDETB 2.21284 0.04801 -2.12% -1.09% -2.28% 4.41% Jul/04
SVCETB 5.94347 0.00054 0.01% 0.16% 0.77% 18.87% Jul/04
SYPETB 0.0207106 0.0000019 0.01% 0.17% 0.77% 18.83% Jul/04
SZLETB 3.18478 0.00968 0.30% -3.10% -4.48% 3.75% Jul/04
THBETB 1.45629 0.00560 -0.38% -0.56% -3.35% 6.99% Jul/04
TJSETB 5.27961 0.02646 -0.50% -0.34% 16.01% 36.49% Jul/04
TMTETB 14.9009 0.0013 0.01% 0.17% 0.77% 18.87% Jul/04
TNDETB 16.8861 0.0931 0.55% -0.16% -1.29% 6.96% Jul/04
TRYETB 3.09609 0.01548 -0.50% 0.79% -1.23% -38.58% Jul/04
TTDETB 7.70079 0.00070 0.01% 0.37% 0.43% 18.45% Jul/04
TWDETB 1.75004 0.00486 0.28% 0.10% -0.98% 11.59% Jul/04
TZSETB 0.0223386 0.0000076 -0.03% 0.17% 0.59% 18.16% Jul/04
UAHETB 1.77792 0.00016 0.01% 1.16% 0.77% 11.15% Jul/04
UGXETB 0.0139235 0.0000236 0.17% 0.44% 0.63% 12.97% Jul/04
UNIETB 263.2973 11.9166 4.74% -4.95% -5.06% -70.03% Jul/04
URYETB 1.31756 0.00940 0.72% 0.80% 2.20% 31.52% Jul/04
USCETB 52.0000 0.0151 0.03% 0.11% 0.76% 18.86% Jul/04
FJDETB 23.6539 0.2422 1.03% -0.12% -1.05% 12.05% Jul/01
USTETB 51.9418 0.0047 0.01% 0.11% 0.64% 18.62% Jul/04
UZSETB 0.00480852 0.00001377 0.29% 0.35% 2.39% 16.60% Jul/04
VNDETB 0.00222859 0.00000315 -0.14% -0.21% 0.15% 17.16% Jul/04
XAFETB 0.0826250 0.0000569 -0.07% -1.11% -2.30% 3.88% Jul/04
XLMETB 5.7189 0.0021 -0.04% -7.29% -23.72% -48.50% Jul/04
XMRETB 6296.1485 325.4791 5.45% -0.11% -35.65% -32.99% Jul/04
XOFETB 0.0833067 0.0000075 0.01% -0.51% -1.41% 4.97% Jul/04
XPFETB 0.45482 0.00084 -0.18% -1.24% -2.42% 4.41% Jul/04
XRPETB 16.8998 0.4420 2.69% -8.24% -18.82% -40.80% Jul/04
YERETB 0.20804 0.00003 0.01% 0.17% 0.77% 17.39% Jul/04
ZARETB 3.17911 0.00759 0.24% -3.26% -4.71% 3.56% Jul/04
ADAETB 23.9433 0.4733 2.02% -8.25% -21.03% -60.76% Jul/04
AEDETB 14.1597 0.0009 0.01% 0.17% 0.76% 18.87% Jul/04
AFNETB 0.59345 0.00005 0.01% 1.88% 2.22% 7.17% Jul/04
ALGETB 16.2264 0.2266 1.42% -11.17% -20.38% -56.11% Jul/04
ALLETB 0.45638 0.00012 -0.03% -0.84% -0.96% 7.49% Jul/04
AMDETB 0.12927 0.00149 1.17% 1.48% 11.37% 46.11% Jul/04
AOAETB 0.1244120 0.0000112 0.01% 0.41% -0.22% 84.47% Jul/04
ARSETB 0.41450 0.00075 -0.18% -0.90% -3.39% -9.20% Jul/01
ATMETB 447.8602 22.0415 5.18% 3.46% -9.90% -13.29% Jul/04
AVXETB 905.9132 62.7018 7.44% -15.78% -28.88% -84.94% Jul/04
AZNETB 30.7172 0.0028 0.01% 0.17% 0.77% 18.87% Jul/04
BCHETB 5534.8070 244.7122 4.63% -7.33% -43.20% -74.52% Jul/04
BDTETB 0.55679 0.00035 0.06% -0.62% -4.00% 7.50% Jul/04
BGNETB 27.7445 0.1072 0.39% -1.09% -2.18% 4.53% Jul/04
BHDETB 137.942 0.024 -0.02% 0.17% 0.77% 18.87% Jul/04
BIFETB 0.0257900 0.0000023 0.01% 0.11% 0.54% 15.54% Jul/04
BIHETB 27.7607 0.0351 0.13% -0.95% -2.13% 4.56% Jul/04
BNBETB 11804.9534 463.8619 4.09% -2.49% -22.96% -37.71% Jul/04
BNDETB 37.2176 0.0260 -0.07% -0.68% -1.19% 14.59% Jul/04
BOBETB 7.63645 0.00069 0.01% 0.02% 0.77% 19.22% Jul/04
BRLETB 9.75417 0.13773 -1.39% -1.52% -9.35% 12.76% Jul/01
BSDETB 52.0042 0.0047 0.01% 0.17% 0.77% 18.87% Jul/04
BTCETB 1028153 18,999 1.88% -5.28% -36.69% -30.30% Jul/04
BWPETB 4.19673 0.00555 0.13% -2.02% -2.85% 4.50% Jul/04
BYRETB 15.6871 0.0014 0.01% 0.14% 0.74% -8.92% Jul/04
CADETB 40.4397 0.0768 0.19% 0.27% -1.47% 13.98% Jul/04
CDFETB 0.0260654 0.0000024 0.01% 0.17% 0.77% 18.09% Jul/04
CHFETB 54.1259 0.0797 -0.15% -0.39% 1.82% 14.02% Jul/04
CLPETB 0.0557668 0.0000333 -0.06% -1.52% -12.20% -6.45% Jul/04
CNYETB 7.77679 0.01185 0.15% 0.10% 0.35% 15.07% Jul/04
COPETB 0.0124140 0.0000204 0.16% -1.22% -9.45% 6.10% Jul/04
CRCETB 0.0757996 0.0000069 0.01% 0.72% 0.10% 7.11% Jul/04
CUCETB 2.16665 0.00024 0.01% 0.19% 0.84% 18.95% Jul/01
CVEETB 0.49316 0.00140 0.28% -0.79% -1.98% 4.73% Jul/04
CZKETB 2.19697 0.00512 0.23% -0.88% -2.30% 8.18% Jul/04
DAIETB 51.9907 0.0135 0.03% 0.14% 0.69% 18.70% Jul/04
DJFETB 0.29298 0.00003 0.01% 0.17% 0.77% 18.87% Jul/04
DKKETB 7.31137 0.02169 0.30% -0.73% -1.96% 4.75% Jul/04
DOPETB 0.95037 0.00078 -0.08% -0.60% 1.36% 23.76% Jul/04
DOTETB 364.9239 11.2909 3.19% -8.99% -25.58% -45.19% Jul/04
DZDETB 0.35634 0.00025 -0.07% -0.14% -0.38% 9.08% Jul/04
EGPETB 2.76031 0.01152 -0.42% -0.22% -0.55% -1.12% Jul/04
ERNETB 3.46695 0.00031 0.01% 0.17% 0.77% 18.87% Jul/04
ETHETB 58241 2,746 4.95% -6.69% -39.37% -39.44% Jul/04
GELETB 18.4412 0.0668 0.36% 3.37% 5.41% 31.94% Jul/04
GHSETB 6.58281 0.04133 -0.62% -1.10% -2.42% -11.82% Jul/04
GMDETB 0.96126 0.00169 -0.18% -0.11% 0.21% 12.06% Jul/04
GNFETB 0.00601831 0.00000333 0.06% 0.25% 0.78% 34.31% Jul/04
GTQETB 6.71455 0.00061 0.01% 0.17% 0.05% 18.80% Jul/04
GYDETB 0.25002 0.00003 0.01% 0.29% 0.84% 18.95% Jul/01
HKDETB 6.62854 0.00144 0.02% 0.14% 0.70% 17.62% Jul/04
HNLETB 2.13451 0.00019 0.01% 0.11% 0.71% 16.10% Jul/04
HRVETB 7.21990 0.01805 0.25% -0.85% -2.01% 4.13% Jul/04
HTGETB 0.45993 0.00236 -0.51% -0.78% -1.97% -3.28% Jul/04
HUFETB 0.13539 0.00028 -0.20% -0.87% -3.78% -8.28% Jul/04
IDRETB 0.00347506 0.00000667 -0.19% -0.64% -2.50% 15.42% Jul/04
ILSETB 14.8217 0.0646 0.44% -2.70% -4.52% 10.61% Jul/04
INRETB 0.65902 0.00020 0.03% -0.70% -1.19% 12.25% Jul/04
IQDETB 0.0356555 0.0000032 0.01% 0.17% 0.77% 18.83% Jul/04
IRRETB 0.00123820 0.00000011 0.01% 0.17% 0.77% 18.87% Jul/04
ISKETB 0.39074 0.00097 0.25% -0.51% -3.53% 10.61% Jul/04
JMDETB 0.34775 0.00004 0.01% 0.76% 3.16% 18.53% Jul/01
JODETB 73.4523 0.0066 0.01% 0.17% 0.77% 18.87% Jul/04
JPYETB 0.38342 0.00109 -0.28% -0.17% -3.46% -2.70% Jul/04
KESETB 0.44127 0.00015 -0.03% 0.00% -0.17% 8.79% Jul/04
KGSETB 0.65414 0.00006 0.01% -0.46% 0.83% 26.77% Jul/04
KHRETB 0.0127963 0.0000020 -0.02% 0.00% 0.44% 18.84% Jul/04
KMFETB 0.11000 0.00001 0.01% -1.17% -1.96% 4.39% Jul/04
KRWETB 0.0402360 0.0001954 0.49% -0.11% -3.30% 3.98% Jul/04
KYDETB 63.0354 0.0057 0.01% 0.17% 0.77% 18.87% Jul/04
KZTETB 0.11124 0.00080 -0.72% 0.06% -6.28% 8.44% Jul/04
LAKETB 0.00346648 0.00000008 0.00% -0.85% -6.60% -25.07% Jul/04
LBPETB 0.0345382 0.0000031 0.01% 0.25% 0.75% 18.87% Jul/04
LKRETB 0.14486 0.00121 -0.83% -0.39% -0.50% -34.11% Jul/04
LNKETB 326.2229 6.4514 2.02% -4.12% -20.78% -59.36% Jul/04
LRDETB 0.34437 0.00004 0.01% -0.47% 0.50% 34.39% Jul/01
LSLETB 3.18892 0.01266 0.40% -3.01% -4.39% 3.84% Jul/04
LTCETB 2661.57 16.40 -0.61% -8.28% -19.98% -55.89% Jul/04
LUNETB 0.0068 0.0000 0.01% 44.63% 45.45% -100.00% Jul/04
LYDETB 10.7901 0.0010 0.01% -0.18% -0.38% 11.15% Jul/04
MADETB 5.18636 0.00919 0.18% 0.13% -1.18% 5.80% Jul/04
MDLETB 2.72988 0.00025 0.01% 0.69% 0.40% 12.16% Jul/04
MGAETB 0.0127900 0.0000020 -0.02% -0.47% -0.99% 13.97% Jul/04
MKDETB 0.88307 0.00381 0.43% -1.11% -1.77% 4.91% Jul/04
MMKETB 0.0281104 0.0000025 0.01% 0.17% 0.77% 5.51% Jul/04
MNTETB 0.0166665 0.0000018 0.01% -0.29% 0.19% 7.32% Jul/01
MOPETB 6.43537 0.00138 0.02% 0.21% 0.75% 17.65% Jul/04
MTCETB 24.4779 0.3750 1.56% -21.99% -23.34% -49.22% Jul/04
MURETB 1.13969 0.00190 -0.17% -1.65% -4.05% 11.89% Jul/04
MVRETB 3.37252 0.00030 0.01% 0.17% 0.77% 18.87% Jul/04
MWKETB 0.0515327 0.0003848 0.75% 0.45% 0.76% -6.03% Jul/04
MXNETB 2.56480 0.00295 -0.11% -1.68% -2.76% 16.26% Jul/04
MYRETB 11.7897 0.0123 -0.10% -0.08% 0.26% 12.16% Jul/04
MZNETB 0.82285 0.00007 0.01% 0.17% 0.77% 18.22% Jul/04
NADETB 3.18030 0.00328 -0.10% -3.22% -4.84% 3.57% Jul/04
NGNETB 0.12538 0.00001 0.01% 0.10% 0.72% 17.79% Jul/04
NIOETB 1.45629 0.00013 0.01% 0.17% 0.74% 16.01% Jul/04
NOKETB 5.29661 0.05852 1.12% -0.12% -3.32% 3.59% Jul/04
NPRETB 0.41169 0.00053 0.13% -0.60% -0.95% 12.53% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETB quote exchange rates were updated on July of 2022.