Crosses Price Day % Weekly Monthly YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/07
EURERN 15.2945 0.1004 -0.65% -3.11% -4.61% -13.77% Jul/06
GBPERN 17.8539 0.0719 -0.40% -2.35% -4.93% -13.77% Jul/06
AUDERN 10.2150 0.0267 0.26% -1.42% -5.22% -9.16% Jul/06
NZDERN 9.24334 0.00866 -0.09% -1.25% -4.95% -12.26% Jul/06
OMRERN 39.1530 0.1819 0.47% 0.49% 0.47% 0.47% Jul/06
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
PENERN 3.88472 0.01483 -0.38% -2.20% -3.50% 2.02% Jul/06
PGKERN 4.25635 0.00072 -0.02% 0.00% 0.00% -0.37% Jul/05
PHPERN 0.26843 0.00233 -0.86% -1.97% -5.28% -11.01% Jul/06
PKRERN 0.0723624 0.0002768 -0.38% -0.36% -3.61% -23.75% Jul/06
PLNERN 3.19387 0.05190 -1.60% -5.00% -8.72% -18.74% Jul/06
PYGERN 0.00219997 0.00001079 0.49% 0.42% 0.04% -0.60% Jul/06
QARERN 4.14011 0.01923 0.47% 0.47% 0.79% 1.94% Jul/06
RONERN 3.10779 0.00870 -0.28% -2.70% -4.33% -13.73% Jul/06
RSDERN 0.13083 0.00044 -0.34% -2.71% -4.42% -13.45% Jul/06
RUBERN 0.25328 0.00328 1.31% -13.46% -0.17% 25.52% Jul/06
RWFERN 0.0148518 0.0000659 0.45% 0.38% 0.25% -0.76% Jul/06
SARERN 4.01449 0.01865 0.47% 0.44% 0.38% 0.38% Jul/06
SCRERN 1.12763 0.03282 3.00% -3.53% 4.73% 6.45% Jul/06
SDGERN 0.0265604 0.0000211 0.08% 0.05% -21.18% -20.29% Jul/06
SEKERN 1.42350 0.00466 -0.33% -3.66% -7.03% -18.46% Jul/06
SGDERN 10.6727 0.0027 -0.02% -1.26% -1.97% -4.17% Jul/06
SLLERN 0.00115190 0.00000000 0.00% 1.17% -0.28% -21.86% Jul/05
SOLERN 549.1040 19.3040 3.64% 3.76% -13.64% 6.76% Jul/06
SOSERN 0.0260870 0.0000454 -0.17% 0.00% 0.00% 0.00% Jul/06
SRDERN 0.67723 0.00222 0.33% -0.19% -2.93% -5.73% Jul/06
SSPERN 0.0298159 0.0003966 -1.31% -3.00% -6.40% -65.15% Jul/06
STDERN 0.62314 0.00551 -0.88% -3.27% -4.86% -13.92% Jul/06
SVCERN 1.72233 0.00794 0.46% 0.46% 0.47% 0.46% Jul/06
SYPERN 0.00600159 0.00002788 0.47% 0.43% 0.47% 0.43% Jul/06
SZLERN 0.89937 0.00794 -0.88% -3.58% -7.47% -13.79% Jul/06
THBERN 0.41436 0.00300 -0.72% -2.85% -5.08% -10.94% Jul/06
TJSERN 1.44280 0.00739 0.51% 1.59% 7.25% 8.79% Jul/06
TMTERN 4.31805 0.02006 0.47% 0.47% 0.47% 0.47% Jul/06
TNDERN 4.83866 0.01783 0.37% -1.28% -2.37% -10.20% Jul/06
TRYERN 0.87486 0.00738 -0.84% -2.95% -3.08% -49.33% Jul/06
TTDERN 2.23081 0.00618 0.28% 0.63% 0.30% 0.20% Jul/06
TWDERN 0.50570 0.00245 0.49% 0.15% -0.95% -5.64% Jul/06
TZSERN 0.00647615 0.00003008 0.47% 0.47% 0.34% -0.09% Jul/06
UAHERN 0.50779 0.00000 0.00% -0.14% -0.14% -7.59% Jul/06
UGXERN 0.00398936 0.00005322 -1.32% -0.13% -0.52% -5.56% Jul/06
UNIERN 80.2050 0.7050 0.89% 8.97% -0.43% -76.17% Jul/06
URYERN 0.37332 0.00215 -0.57% -2.44% -0.75% 8.89% Jul/06
USCERN 15.0092 0.0191 0.13% 0.05% 0.06% 0.05% Jul/06
FJDERN 6.75280 0.04653 -0.68% -1.53% -2.70% -6.96% Jul/05
USTERN 14.9835 0.0009 -0.01% 0.02% -0.04% -0.11% Jul/06
UZSERN 0.00137831 0.00000352 -0.25% -0.80% 1.32% -2.62% Jul/06
VNDERN 0.000641766 0.000000357 -0.06% -0.50% -0.83% -1.57% Jul/06
XAFERN 0.0232926 0.0001852 -0.79% -3.18% -4.78% -14.71% Jul/06
XLMERN 1.6370 0.0173 1.07% -4.20% -24.82% -58.05% Jul/06
XMRERN 1884.0000 52.5000 2.87% 7.27% -33.70% -43.34% Jul/06
XOFERN 0.0235942 0.0002817 -1.18% -3.15% -4.60% -13.72% Jul/06
XPFERN 0.12817 0.00106 -0.82% -3.21% -4.79% -13.89% Jul/06
XRPERN 4.95426 0.07326 1.50% -3.23% -18.06% -50.36% Jul/06
YERERN 0.0602921 0.0002753 0.46% 0.47% 0.45% -0.80% Jul/06
ZARERN 0.89213 0.01541 -1.70% -4.31% -8.23% -14.48% Jul/06
ADAERN 6.8645 0.0036 0.05% -2.37% -24.85% -67.71% Jul/06
AEDERN 4.08419 0.00022 0.01% 0.01% 0.01% 0.00% Jul/06
AFNERN 0.17117 0.00000 0.00% 0.60% 1.21% -7.13% Jul/06
ALGERN 4.6226 0.0059 -0.13% -0.99% -25.32% -66.30% Jul/06
ALLERN 0.13058 0.00037 0.29% -1.59% -2.66% -10.26% Jul/06
AMDERN 0.0374345 0.0005359 1.45% 1.67% 8.96% 23.43% Jul/06
AOAERN 0.0359712 0.0000000 0.00% 0.00% 0.22% 55.53% Jul/06
ARSERN 0.11888 0.00021 -0.17% -1.20% -4.12% -24.01% Jul/05
ATMERN 136.7658 1.6158 1.20% 25.42% -3.70% -30.67% Jul/06
AVXERN 278.4000 7.7732 2.87% 2.09% -28.45% -84.97% Jul/06
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BCHERN 1570.3500 10.2000 0.65% 2.27% -43.67% -79.56% Jul/06
BDTERN 0.16060 0.00007 -0.04% -0.10% -2.32% -9.61% Jul/06
BGNERN 7.87030 0.00330 -0.04% -2.48% -4.07% -13.22% Jul/06
BHDERN 39.7878 0.0106 -0.03% -0.03% -0.03% -0.21% Jul/06
BIFERN 0.00743789 0.00000000 0.00% -0.04% -0.20% -2.80% Jul/06
BIHERN 7.87815 0.00372 0.05% -2.39% -3.99% -13.13% Jul/06
BNBERN 3525.0000 65.9999 1.91% 3.57% -20.80% -44.35% Jul/06
BNDERN 10.6899 0.0145 0.14% -1.10% -1.90% -4.01% Jul/06
BOBERN 2.20588 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BRLERN 2.78469 0.00026 -0.01% -2.21% -10.99% -3.52% Jul/06
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/06
BTCERN 302678 3,949 -1.29% -0.38% -35.82% -41.06% Jul/06
BWPERN 1.19550 0.00751 -0.62% -2.57% -5.34% -13.18% Jul/06
BYRERN 6.03112 1.50637 33.29% 33.25% 33.21% 2.90% Jul/06
CADERN 11.5060 0.0006 -0.01% -1.27% -3.48% -4.41% Jul/06
CDFERN 0.00751827 0.00000000 0.00% 0.00% 0.00% -0.61% Jul/06
CHFERN 15.4714 0.0197 -0.13% -1.28% 0.21% -4.63% Jul/06
CLPERN 0.0157580 0.0000157 0.10% -4.37% -13.64% -21.58% Jul/06
CNYERN 2.23565 0.00078 0.03% -0.10% -0.77% -3.44% Jul/06
COPERN 0.00351239 0.00000000 0.00% -4.31% -11.40% -11.59% Jul/06
CRCERN 0.0218635 0.0000000 0.00% -0.11% -0.51% -9.82% Jul/06
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
CVEERN 0.13900 0.00067 -0.48% -2.89% -4.48% -13.58% Jul/06
CZKERN 0.61886 0.00370 -0.59% -3.04% -4.68% -10.60% Jul/06
DAIERN 14.9964 0.0033 0.02% -0.02% 0.00% -0.09% Jul/06
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
DKKERN 2.05944 0.01070 -0.52% -2.92% -4.45% -13.67% Jul/06
DOPERN 0.27422 0.00000 0.00% -0.37% 0.69% 4.04% Jul/06
DOTERN 103.3359 0.7359 0.72% -5.69% -27.44% -57.27% Jul/06
DZDERN 0.10261 0.00017 -0.16% -0.53% -1.14% -8.27% Jul/06
EGPERN 0.79660 0.00085 -0.11% -0.27% -1.06% -16.94% Jul/06
ETBERN 0.28835 0.00003 -0.01% -0.13% -0.72% -15.79% Jul/06
ETHERN 16940.9 349.8 -2.02% -2.65% -39.28% -51.37% Jul/06
GELERN 5.20833 0.05482 -1.04% 1.22% 0.87% 8.28% Jul/06
GHSERN 1.89873 0.01209 -0.63% -1.27% -2.53% -25.44% Jul/06
GMDERN 0.27726 0.00000 0.00% -0.28% -0.55% -5.92% Jul/06
GNFERN 0.00173591 0.00000000 0.00% 0.03% -0.03% 13.12% Jul/06
GTQERN 1.93673 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GYDERN 0.0720842 0.0000381 -0.05% -0.05% -0.05% -0.25% Jul/05
HKDERN 1.90885 0.00280 -0.15% -0.14% -0.16% -1.16% Jul/06
HNLERN 0.61545 0.00009 -0.02% -0.07% -0.12% -2.40% Jul/06
HRVERN 2.03033 0.01801 -0.88% -3.15% -4.87% -14.33% Jul/06
HTGERN 0.13248 0.00018 -0.13% -0.45% -1.96% -18.74% Jul/06
HUFERN 0.0368972 0.0009090 -2.40% -7.16% -10.96% -26.42% Jul/06
IDRERN 0.00099900 0.00000200 -0.20% -1.20% -3.76% -3.66% Jul/06
ILSERN 4.26270 0.01507 -0.35% -2.36% -6.24% -7.18% Jul/06
INRERN 0.18980 0.00058 0.30% -0.08% -1.56% -5.63% Jul/06
IQDERN 0.0102845 0.0000000 0.00% 0.00% 0.00% -0.03% Jul/06
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% Jul/06
ISKERN 0.11069 0.00063 -0.57% -1.97% -4.69% -8.54% Jul/06
JMDERN 0.1005210 0.0001194 0.12% 0.32% 2.38% -0.87% Jul/06
JODERN 21.2571 0.0706 0.33% 0.33% 0.33% 0.33% Jul/06
JPYERN 0.11140 0.00068 0.61% 1.04% -1.81% -17.87% Jul/06
KESERN 0.12760 0.00037 0.29% 0.12% -0.64% -8.26% Jul/06
KGSERN 0.18956 0.00088 0.47% 0.47% 0.47% 7.15% Jul/06
KHRERN 0.00370817 0.00001813 0.49% 0.32% 0.15% 0.47% Jul/06
KMFERN 0.0317286 0.0000000 0.00% -1.15% -2.92% -12.11% Jul/05
KRWERN 0.0115771 0.0001175 1.03% -0.28% -3.18% -12.27% Jul/06
KYDERN 18.2667 0.0848 0.47% 0.47% 0.47% 0.47% Jul/06
KZTERN 0.0322172 0.0001309 0.41% -1.22% -7.20% -8.53% Jul/05
LAKERN 0.00100540 0.00000454 0.45% -0.55% -5.31% -36.59% Jul/06
LBPERN 0.01000863 0.00004517 0.45% 0.45% 0.47% 0.45% Jul/06
LKRERN 0.0419777 0.0002758 -0.65% -0.37% 1.26% -44.45% Jul/06
LNKERN 94.3310 0.4752 -0.50% 0.04% -21.13% -68.68% Jul/06
LRDERN 0.0993377 0.0000000 0.00% 0.00% -0.26% 12.98% Jul/05
LSLERN 0.89816 0.00948 -1.04% -3.81% -7.70% -13.94% Jul/06
LTCERN 752.60 6.40 -0.84% -5.73% -22.09% -63.91% Jul/06
LUNERN 0.0017 0.0001 -7.91% 0.47% 22.79% -100.00% Jul/06
LYDERN 3.12358 0.01451 0.47% -0.12% -0.94% -6.37% Jul/06
MADERN 1.48110 0.00054 0.04% -0.43% -2.56% -11.69% Jul/06
MDLERN 0.79106 0.00367 0.47% 0.47% -0.18% -5.34% Jul/06
MGAERN 0.00369363 0.00001716 0.47% -0.27% -1.45% -4.88% Jul/06
MKDERN 0.24934 0.00075 -0.30% -2.82% -4.77% -13.83% Jul/06
MMKERN 0.00814595 0.00003784 0.47% 0.47% 0.47% -10.83% Jul/06
MNTERN 0.00480855 0.00001622 0.34% 0.08% -0.30% -9.92% Jul/06
MOPERN 1.86464 0.00866 0.47% 0.48% 0.44% -0.55% Jul/06
MTCERN 7.8198 0.0881 1.14% 2.57% -17.71% -54.06% Jul/06
MURERN 0.33157 0.00065 -0.20% -0.97% -4.95% -5.72% Jul/06
MVRERN 0.97730 0.00454 0.47% 0.47% 0.47% 0.47% Jul/06
MWKERN 0.0148414 0.0000704 0.48% 0.13% -0.40% -20.74% Jul/06
MXNERN 0.72797 0.00316 -0.43% -2.34% -4.97% -2.86% Jul/06
MYRERN 3.39136 0.00384 -0.11% -0.63% -0.81% -6.08% Jul/06
MZNERN 0.23845 0.00111 0.47% 0.47% 0.47% -0.09% Jul/06
NADERN 0.89614 0.01229 -1.35% -3.93% -7.80% -14.07% Jul/06
NGNERN 0.0363281 0.0001661 0.46% 0.42% 0.42% -0.46% Jul/06
NIOERN 0.42001 0.00004 -0.01% -0.01% -0.04% -2.42% Jul/06
NOKERN 1.48305 0.00845 -0.57% -2.95% -6.79% -13.99% Jul/06
NPRERN 0.11877 0.00065 0.55% -0.21% -1.65% -5.56% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ERN quote exchange rates were updated on July of 2022.