Crosses Price Day % Weekly Monthly YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
EURERN 15.6390 0.0749 -0.48% -0.92% -2.87% -11.98% Jul/01
GBPERN 18.1394 0.1001 -0.55% -1.40% -4.09% -12.12% Jul/01
AUDERN 10.2243 0.1232 -1.19% -1.28% -5.10% -8.73% Jul/01
NZDERN 9.30900 0.05250 -0.56% -1.08% -4.81% -10.93% Jul/01
OMRERN 38.9712 0.0101 0.03% 0.03% 0.03% 0.00% Jul/01
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
PENERN 3.90717 0.02530 -0.64% -2.32% -3.36% 0.48% Jul/01
PGKERN 4.20303 0.05404 -1.27% -1.83% -1.27% -1.62% Jun/30
PHPERN 0.27223 0.00045 -0.16% -1.03% -4.83% -10.40% Jul/01
PKRERN 0.0733496 0.0000538 0.07% 1.91% -2.84% -22.84% Jun/30
PLNERN 3.33615 0.01191 -0.36% -0.52% -5.12% -15.26% Jul/01
PYGERN 0.00219295 0.00000071 -0.03% 0.36% 0.20% -1.34% Jul/01
QARERN 4.09668 0.00056 -0.01% -0.59% -0.59% 0.85% Jul/01
RONERN 3.16329 0.01987 -0.62% -0.93% -2.94% -12.37% Jul/01
RSDERN 0.13335 0.00083 -0.62% -0.84% -2.78% -11.84% Jul/01
RUBERN 0.27125 0.01447 -5.06% -5.97% 8.95% 32.54% Jul/01
RWFERN 0.0147879 0.0000000 0.00% -0.10% -0.26% -1.23% Jul/01
SARERN 3.99744 0.00053 -0.01% -0.01% -0.05% -0.05% Jul/01
SCRERN 1.10132 0.03104 -2.74% 0.59% -5.07% 9.89% Jul/01
SDGERN 0.0265369 0.0000258 0.10% -0.04% -21.25% -20.19% Jul/01
SEKERN 1.45618 0.01168 -0.80% -1.27% -5.25% -16.72% Jul/01
SGDERN 10.7434 0.0495 -0.46% -0.45% -1.87% -3.36% Jul/01
SLLERN 0.00113852 0.00000000 0.00% -0.57% -1.52% -22.77% Jul/01
SOLERN 499.8000 7.9500 1.62% -12.68% -26.95% -0.24% Jul/01
SOSERN 0.0260870 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
SRDERN 0.67531 0.00000 0.00% -1.42% -6.07% -5.64% Jul/01
SSPERN 0.0304373 0.0000395 -0.13% -1.29% -6.85% -64.43% Jul/01
STDERN 0.65217 0.01023 1.59% 1.24% -0.77% -10.11% Jul/01
SVCERN 1.71432 0.00006 0.00% 0.00% 0.00% 0.00% Jul/01
SYPERN 0.00597372 0.00000238 -0.04% -0.04% 0.00% -0.04% Jul/01
SZLERN 0.91920 0.00268 -0.29% -2.22% -4.21% -11.66% Jul/01
THBERN 0.42147 0.00346 -0.81% -0.37% -3.62% -9.92% Jul/01
TJSERN 1.53061 0.01578 -1.02% 7.69% 15.82% 15.41% Jul/01
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TNDERN 4.87345 0.01620 -0.33% 0.70% -1.78% -9.70% Jul/01
TRYERN 0.89577 0.00264 -0.29% 3.61% -1.91% -48.34% Jul/01
TTDERN 2.22120 0.00237 0.11% 0.21% -0.23% -0.08% Jul/01
TWDERN 0.50332 0.00152 -0.30% -0.27% -2.60% -6.31% Jul/01
TZSERN 0.00644607 0.00000000 0.00% 0.04% -0.17% -0.56% Jul/01
UAHERN 0.51282 0.00000 0.00% 0.99% 0.99% -6.50% Jul/01
UGXERN 0.00400962 0.00002344 0.59% 0.59% 0.91% -5.03% Jul/01
UNIERN 73.5974 1.3172 -1.76% -13.03% -13.82% -72.44% Jul/01
URYERN 0.37912 0.00092 -0.24% 0.69% 0.80% 10.37% Jul/01
USCERN 14.9946 0.0090 -0.06% -0.03% -0.04% -0.04% Jul/01
FJDERN 6.75417 0.05550 -0.82% -1.47% -2.63% -6.83% Jun/30
USTERN 14.9805 0.0015 0.01% -0.04% -0.05% -0.15% Jul/01
UZSERN 0.00138311 0.00000202 0.15% -0.18% 1.70% -2.42% Jul/01
VNDERN 0.000643777 0.000001246 -0.19% -0.24% -0.49% -1.24% Jul/01
XAFERN 0.0238508 0.0001277 -0.53% -0.75% -2.85% -12.88% Jul/01
XLMERN 1.6445 0.0029 0.17% -14.78% -23.30% -58.33% Jul/01
XMRERN 1690.5299 40.5299 2.46% -11.06% -44.00% -46.66% Jul/01
XOFERN 0.0240288 0.0000096 -0.04% -0.56% -2.77% -11.89% Jul/01
XPFERN 0.13144 0.00051 -0.39% -0.89% -2.72% -12.00% Jul/01
XRPERN 4.70595 0.04755 -1.00% -13.38% -22.53% -52.26% Jul/01
YERERN 0.0600048 0.0000072 -0.01% 0.00% 0.00% -1.25% Jul/01
ZARERN 0.91372 0.00811 -0.88% -2.82% -4.82% -12.18% Jul/01
ADAERN 6.7746 0.0363 0.54% -5.99% -27.92% -66.20% Jul/01
AEDERN 4.08419 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AFNERN 0.17117 0.00000 0.00% 1.71% 1.67% -9.85% Jul/01
ALGERN 4.5282 0.2111 -4.45% -10.21% -26.37% -63.84% Jul/01
ALLERN 0.13175 0.00067 -0.51% -0.59% -1.55% -9.36% Jul/01
AMDERN 0.0372671 0.0003404 0.92% 1.82% 11.10% 22.94% Jul/01
AOAERN 0.0358852 0.0000861 -0.24% 0.24% -1.67% 55.40% Jul/01
ARSERN 0.11980 0.00016 -0.14% -1.09% -4.16% -23.57% Jun/30
ATMERN 122.4000 13.5614 12.46% 0.31% -20.53% -26.20% Jul/01
AVXERN 246.1500 1.0500 -0.42% -10.28% -37.77% -86.71% Jul/01
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BCHERN 1533.0000 33.4500 2.23% -11.75% -50.02% -79.46% Jul/01
BDTERN 0.16051 0.00009 -0.05% -0.88% -4.86% -9.68% Jun/30
BGNERN 8.02396 0.01807 -0.22% -0.60% -2.55% -11.73% Jul/01
BHDERN 39.7878 0.0106 -0.03% 0.00% 0.00% 0.00% Jul/01
BIFERN 0.00743882 0.00000000 0.00% -0.06% -0.24% -2.84% Jul/01
BIHERN 8.02869 0.01291 -0.16% -0.51% -2.49% -11.66% Jul/01
BNBERN 3280.5000 75.0000 2.34% -4.41% -31.42% -48.21% Jul/01
BNDERN 10.7589 0.0341 -0.32% -0.31% -1.79% -3.27% Jul/01
BOBERN 2.20588 0.00000 0.00% 0.15% 0.15% 0.59% Jul/01
BRLERN 2.85540 0.00163 0.06% -0.24% -9.93% -3.91% Jul/01
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
BTCERN 291415 10,405 3.70% -6.59% -38.88% -42.06% Jul/01
BWPERN 1.21050 0.00301 -0.25% -1.59% -3.24% -12.09% Jul/01
BYRERN 4.52612 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
CADERN 11.6433 0.0099 -0.09% 0.86% -1.91% -3.47% Jul/01
CDFERN 0.00751827 0.00000000 0.00% 0.00% 0.00% -0.61% Jul/01
CHFERN 15.6364 0.0720 -0.46% 0.19% 0.03% -3.48% Jul/01
CLPERN 0.0163702 0.0000000 0.00% -1.49% -10.14% -19.25% Jul/01
CNYERN 2.23715 0.00406 -0.18% -0.08% -0.43% -3.47% Jul/01
COPERN 0.00362147 0.00000000 0.00% -1.11% -9.21% -8.84% Jul/01
CRCERN 0.0219114 0.0000000 0.00% 0.80% -0.45% -9.63% Jul/01
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
CVEERN 0.14217 0.00047 -0.33% -0.68% -2.64% -11.81% Jul/01
CZKERN 0.63360 0.00270 -0.42% -0.77% -2.76% -9.00% Jul/01
DAIERN 14.9942 0.0002 0.00% -0.03% -0.03% -0.12% Jul/01
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
DKKERN 2.10753 0.00726 -0.34% -0.69% -2.63% -11.80% Jul/01
DOPERN 0.27452 0.00040 0.15% -0.37% 0.73% 4.10% Jul/01
DOTERN 102.6066 0.1806 0.18% -12.20% -33.95% -55.00% Jul/01
DZDERN 0.10294 0.00010 -0.10% -0.10% -0.35% -8.07% Jul/01
EGPERN 0.79957 0.00000 0.00% 0.00% -0.96% -16.52% Jun/30
ETBERN 0.28846 0.00003 -0.01% -0.19% -0.83% -15.93% Jul/01
ETHERN 16076.1 935.5 6.18% -5.53% -45.08% -49.19% Jul/01
GELERN 5.22648 0.08949 1.74% 1.22% 2.44% 9.41% Jul/01
GHSERN 1.88679 0.02404 -1.26% -1.89% -3.77% -26.42% Jul/01
GMDERN 0.27778 0.00000 0.00% -0.09% -0.37% -5.56% Jul/01
GNFERN 0.00173511 0.00000000 0.00% 0.03% -0.21% 13.00% Jul/01
GTQERN 1.93673 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GYDERN 0.0721223 0.0000000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDERN 1.91168 0.00007 0.00% 0.04% 0.01% -1.02% Jul/01
HNLERN 0.61568 0.00000 0.00% -0.09% -0.05% -2.52% Jul/01
HRVERN 2.07604 0.01307 -0.63% -1.03% -2.81% -12.55% Jul/01
HTGERN 0.13335 0.00000 0.00% 0.46% -3.10% -19.99% Jul/01
HUFERN 0.0388773 0.0008178 -2.06% -1.66% -4.32% -23.20% Jul/01
IDRERN 0.00100435 0.00000270 -0.27% -0.67% -2.38% -2.91% Jul/01
ILSERN 4.25659 0.03538 -0.82% -2.16% -5.87% -7.35% Jul/01
INRERN 0.19085 0.00085 0.45% -0.58% -1.31% -5.14% Jul/01
IQDERN 0.0103324 0.0000479 0.47% 0.47% 0.47% 0.43% Jul/01
IRRERN 0.000358810 0.000001667 0.47% 0.47% 0.47% 0.47% Jul/01
ISKERN 0.11304 0.00048 -0.42% -0.08% -4.42% -6.56% Jul/01
JMDERN 0.1003143 0.0000134 0.01% 0.57% 2.31% -0.35% Jun/30
JODERN 21.2134 0.0270 0.13% 0.13% 0.13% 0.13% Jul/01
JPYERN 0.11092 0.00048 0.44% -0.30% -4.84% -17.50% Jul/01
KESERN 0.12793 0.00059 0.47% 0.21% -0.47% -8.02% Jul/01
KGSERN 0.18956 0.00088 0.47% 0.47% 2.08% 7.14% Jul/01
KHRERN 0.00370908 0.00001450 0.39% 0.32% 0.19% 0.47% Jul/01
KMFERN 0.0318766 0.0001910 0.60% -0.59% -2.43% -11.98% Jul/01
KRWERN 0.0115409 0.0001095 -0.94% 0.01% -4.42% -12.73% Jul/01
KYDERN 18.1818 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
KZTERN 0.0323213 0.0004064 1.27% 0.75% -8.41% -7.97% Jul/01
LAKERN 0.00100460 0.00000360 0.36% 0.16% -10.20% -36.64% Jul/01
LBPERN 0.01000863 0.00004517 0.45% 0.47% 0.45% 0.45% Jul/01
LKRERN 0.0423315 0.0001966 0.47% 0.75% 0.18% -43.84% Jul/01
LNKERN 92.1393 0.2006 0.22% -12.21% -19.00% -66.33% Jul/01
LRDERN 0.0993377 0.0000000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLERN 0.91841 0.00382 -0.41% -2.31% -4.32% -11.77% Jul/01
LTCERN 771.00 6.90 0.90% -7.60% -24.82% -62.60% Jul/01
LUNERN 0.0020 0.0003 18.18% 44.44% 18.18% -100.00% Jul/01
LYDERN 3.12682 0.01452 0.47% 0.12% -0.76% -6.06% Jul/01
MADERN 1.49269 0.00316 0.21% -0.25% -1.93% -11.15% Jul/01
MDLERN 0.78740 0.00021 -0.03% 0.43% -0.47% -5.71% Jul/01
MGAERN 0.00369004 0.00001824 -0.49% -0.49% -1.72% -4.55% Jul/01
MKDERN 0.25364 0.00034 -0.14% -1.40% -2.81% -12.34% Jul/01
MMKERN 0.00810811 0.00000000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTERN 0.00480769 0.00000000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPERN 1.85621 0.00023 0.01% 0.05% 0.01% -1.01% Jul/01
MTCERN 7.0992 0.2435 3.55% -16.28% -28.43% -55.97% Jul/01
MURERN 0.32931 0.00022 0.07% -3.51% -5.71% -6.70% Jul/01
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKERN 0.0147543 0.0000000 0.00% -0.46% -0.74% -23.03% Jul/01
MXNERN 0.74070 0.00597 -0.80% -1.23% -2.94% -1.24% Jul/01
MYRERN 3.40445 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MZNERN 0.23734 0.00000 0.00% 0.00% 0.00% -0.55% Jul/01
NADERN 0.91603 0.00676 -0.73% -2.55% -4.79% -11.90% Jul/01
NGNERN 0.0361646 0.0000000 0.00% -0.04% -0.02% -0.91% Jul/01
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% Jul/01
NOKERN 1.51100 0.01209 -0.79% 0.33% -5.65% -13.11% Jul/01
NPRERN 0.11861 0.00011 -0.09% -0.94% -1.78% -5.67% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ERN quote exchange rates were updated on July of 2022.