Crosses Price Day % Weekly Monthly YoY Date
USDEGP 18.8100 0.0300 -0.16% 0.16% 0.97% 20.27% Jul/05
EUREGP 19.3994 0.2532 -1.29% -2.25% -2.58% 4.61% Jul/05
GBPEGP 22.6118 0.2159 -0.95% -1.74% -3.06% 4.42% Jul/05
AUDEGP 12.8131 0.1423 -1.10% -1.30% -4.28% 8.68% Jul/05
NZDEGP 11.5664 0.1239 -1.06% -2.14% -4.23% 4.89% Jul/05
OMREGP 48.9738 0.0887 -0.18% 0.51% 1.22% 20.54% Jul/05
PABEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.61% Jul/04
PENEGP 4.89776 0.04038 -0.82% -1.77% -2.04% 22.82% Jul/05
PGKEGP 5.34688 0.02270 0.43% 0.45% 1.88% 20.19% Jul/04
PHPEGP 0.33995 0.00210 -0.61% -0.73% -3.42% 7.33% Jul/05
PKREGP 0.0912833 0.0008438 -0.92% 0.60% -3.02% -7.91% Jul/05
PLNEGP 4.06136 0.10770 -2.58% -4.28% -6.54% -1.46% Jul/05
PYGEGP 0.00275107 0.00000068 -0.02% 0.47% 0.73% 19.35% Jul/05
QAREGP 5.17857 0.00275 0.05% 0.48% 2.01% 22.26% Jul/05
RONEGP 3.91168 0.06317 -1.59% -2.64% -3.04% 3.86% Jul/05
RSDEGP 0.16479 0.00259 -1.55% -2.68% -3.06% 4.13% Jul/05
RUBEGP 0.30902 0.04313 -12.25% -12.53% -1.93% 44.96% Jul/05
RWFEGP 0.0185714 0.0000022 -0.01% 0.38% 0.93% 19.06% Jul/05
SAREGP 5.02144 0.00106 0.02% 0.46% 1.37% 20.47% Jul/05
SCREGP 1.37581 0.08874 -6.06% -3.42% 2.88% 28.99% Jul/05
SDGEGP 0.0333510 0.0000206 0.06% 0.44% -20.10% -3.74% Jul/05
SEKEGP 1.79447 0.02813 -1.54% -3.68% -5.64% -1.84% Jul/05
SGDEGP 13.4103 0.0883 -0.65% -0.95% -0.83% 15.37% Jul/05
SLLEGP 0.00144448 0.00000230 -0.16% 1.44% 0.68% -5.97% Jul/05
SOLEGP 653.4570 34.9781 -5.08% -9.36% -8.55% 27.04% Jul/05
SOSEGP 0.0327700 0.0000048 0.01% 0.44% 1.41% 20.56% Jul/05
SRDEGP 0.84646 0.00139 -0.16% -0.82% -2.31% 13.05% Jul/05
SSPEGP 0.0378865 0.0003427 -0.90% -1.61% -4.92% -57.51% Jul/05
STDEGP 0.78795 0.01372 -1.71% -2.77% -3.14% 4.07% Jul/05
SVCEGP 2.14984 0.00335 -0.16% 0.27% 0.97% 20.35% Jul/05
SYPEGP 0.00749104 0.00001195 -0.16% 0.27% 1.20% 20.30% Jul/05
SZLEGP 1.13802 0.01482 -1.29% -3.79% -5.73% 3.81% Jul/05
THBEGP 0.52308 0.00465 -0.88% -1.35% -3.53% 7.46% Jul/05
TJSEGP 1.80000 0.11269 -5.89% 1.36% 7.73% 30.25% Jul/05
TMTEGP 5.38968 0.00860 -0.16% 0.27% 1.24% 20.35% Jul/05
TNDEGP 6.04532 0.03662 -0.60% -1.26% -1.79% 7.41% Jul/05
TRYEGP 1.10851 0.01285 -1.15% -2.19% -1.13% -38.56% Jul/05
TTDEGP 2.78968 0.00015 -0.01% 0.36% 0.99% 20.08% Jul/05
TWDEGP 0.63078 0.00328 -0.52% -0.39% -0.52% 12.54% Jul/05
TZSEGP 0.00808337 0.00000941 -0.12% 0.27% 0.84% 19.67% Jul/05
UAHEGP 0.63676 0.00734 -1.14% 0.27% 0.83% 11.16% Jul/05
UGXEGP 0.00506940 0.00002522 0.50% 1.20% 1.78% 15.37% Jul/05
UNIEGP 101.4800 1.9808 1.99% 1.43% 7.30% -67.65% Jul/05
URYEGP 0.47084 0.00649 -1.36% -0.31% 0.79% 31.55% Jul/05
USCEGP 18.8066 0.0285 -0.15% 0.24% 1.23% 20.31% Jul/05
FJDEGP 8.53996 0.00628 0.07% -0.39% -0.42% 13.55% Jul/04
USTEGP 18.7893 0.0281 -0.15% 0.26% 1.21% 20.18% Jul/05
UZSEGP 0.00173549 0.00000170 -0.10% 0.08% 2.72% 17.79% Jul/05
VNDEGP 0.000805223 0.000002148 -0.27% -0.23% 0.19% 18.47% Jul/05
XAFEGP 0.0294440 0.0004921 -1.64% -2.74% -3.08% 3.10% Jul/05
XLMEGP 2.0300 0.0635 -3.03% -8.89% -23.92% -48.81% Jul/05
XMREGP 2301.1037 36.5302 -1.56% 1.08% -34.04% -31.41% Jul/05
XOFEGP 0.0299403 0.0002399 -0.79% -1.69% -2.53% 5.60% Jul/05
XPFEGP 0.16204 0.00276 -1.67% -2.87% -3.09% 4.12% Jul/05
XRPEGP 6.12491 0.02640 0.43% -7.93% -16.59% -39.91% Jul/05
YEREGP 0.0752611 0.0001080 -0.14% 0.27% 0.96% 18.84% Jul/05
ZAREGP 1.13669 0.01700 -1.47% -3.93% -5.86% 3.69% Jul/05
ADAEGP 8.7575 0.0655 -0.74% -3.72% -16.87% -60.09% Jul/05
AEDEGP 5.12702 0.00272 -0.05% 0.37% 1.35% 20.47% Jul/05
AFNEGP 0.21488 0.00011 -0.05% 1.03% 2.79% 9.30% Jul/05
ALGEGP 6.0156 0.0209 0.35% -2.79% -17.01% -55.92% Jul/05
ALLEGP 0.16474 0.00045 -0.27% -1.34% -1.13% 8.62% Jul/05
AMDEGP 0.0462710 0.0000246 -0.05% 2.61% 8.44% 46.39% Jul/05
AOAEGP 0.0450478 0.0000239 -0.05% 1.09% 1.05% 86.92% Jul/05
ARSEGP 0.14957 0.00003 0.02% -0.94% -3.03% -8.28% Jul/04
ATMEGP 171.4038 6.6085 4.01% 17.58% 0.76% -19.24% Jul/05
AVXEGP 332.1612 5.8284 -1.72% -8.07% -26.00% -82.83% Jul/05
AZNEGP 11.12227 0.00591 -0.05% 0.37% 1.07% 20.47% Jul/05
BCHEGP 1994.6619 37.7973 -1.86% -4.44% -40.25% -74.72% Jul/05
BDTEGP 0.20150 0.00021 -0.11% -0.41% -1.33% 9.10% Jul/05
BGNEGP 9.95033 0.09178 -0.91% -1.99% -2.35% 4.94% Jul/05
BHDEGP 49.9469 0.0265 -0.05% 0.35% 1.35% 20.35% Jul/05
BIFEGP 0.00932712 0.00001488 -0.16% 0.23% 0.77% 16.96% Jul/05
BIHEGP 9.93713 0.10551 -1.05% -2.12% -2.49% 4.77% Jul/05
BNBEGP 4325.6642 28.2600 -0.65% -1.08% -21.75% -34.51% Jul/05
BNDEGP 13.4351 0.0635 -0.47% -0.76% -0.73% 15.62% Jul/05
BOBEGP 2.76652 0.00000 0.00% 0.43% 1.13% 20.89% Jul/05
BRLEGP 3.53517 0.00000 0.00% -1.22% -8.74% 14.46% Jul/05
BSDEGP 18.8400 0.0000 0.00% 0.43% 1.13% 20.54% Jul/05
BTCEGP 373666 1,561 0.42% -4.69% -32.14% -29.05% Jul/05
BWPEGP 1.51285 0.01507 -0.99% -2.01% -2.49% 5.78% Jul/05
BYREGP 5.68309 0.00000 0.00% 0.40% 1.07% -8.01% Jul/05
CADEGP 14.5753 0.0759 -0.52% 0.05% -1.55% 15.05% Jul/05
CDFEGP 0.00946300 0.00002005 0.21% 0.59% 1.34% 20.00% Jul/05
CHFEGP 19.5611 0.0414 -0.21% -0.34% 2.01% 15.41% Jul/05
CLPEGP 0.0203435 0.0000483 0.24% -0.22% -10.23% -4.24% Jul/05
CNYEGP 2.81444 0.00006 0.00% 0.39% 0.58% 16.37% Jul/05
COPEGP 0.00449990 0.00000953 0.21% -1.09% -8.61% 7.65% Jul/05
CRCEGP 0.0275189 0.0000583 0.21% 0.68% 0.82% 8.84% Jul/05
CUCEGP 0.78500 0.00333 0.43% 0.43% 1.40% 20.61% Jul/04
CVEEGP 0.17630 0.00182 -1.02% -2.09% -2.45% 4.80% Jul/05
CZKEGP 0.78567 0.00889 -1.12% -2.21% -2.56% 8.29% Jul/05
DAIEGP 18.8728 0.0381 0.20% 0.64% 1.60% 20.68% Jul/05
DJFEGP 0.1063662 0.0002254 0.21% 0.64% 1.61% 20.79% Jul/05
DKKEGP 2.61474 0.02465 -0.93% -2.01% -2.33% 4.85% Jul/05
DOPEGP 0.34461 0.00000 0.00% 0.04% 1.89% 25.61% Jul/05
DOTEGP 128.3970 6.6272 -4.91% -11.34% -25.98% -45.99% Jul/05
DZDEGP 0.12924 0.00026 0.20% 0.11% 0.26% 10.74% Jul/05
ERNEGP 1.25600 0.00000 0.00% 0.43% 1.13% 20.54% Jul/05
ETBEGP 0.36221 0.00007 -0.02% 0.28% 0.41% 1.44% Jul/05
ETHEGP 21199.9 67.1 0.32% -5.96% -35.08% -38.26% Jul/05
GELEGP 6.65724 0.02361 -0.35% 3.27% 3.81% 33.32% Jul/05
GHSEGP 2.38481 0.03057 -1.27% -0.84% -1.43% -10.74% Jul/05
GMDEGP 0.34787 0.00037 -0.11% 0.04% 0.73% 13.18% Jul/05
GNFEGP 0.00217799 0.00000231 -0.11% 0.35% 0.98% 36.04% Jul/05
GTQEGP 2.42995 0.00258 -0.11% 0.32% 0.37% 20.33% Jul/05
GYDEGP 0.0904416 0.0001440 -0.16% 0.27% 1.24% 20.42% Jul/05
HKDEGP 2.39831 0.00310 -0.13% 0.32% 1.00% 19.19% Jul/05
HNLEGP 0.77230 0.00099 -0.13% 0.26% 0.91% 17.57% Jul/05
HRVEGP 2.57530 0.03311 -1.27% -2.35% -2.84% 3.95% Jul/05
HTGEGP 0.16644 0.00018 -0.11% 0.26% -0.83% -1.06% Jul/05
HUFEGP 0.0474259 0.0014698 -3.01% -4.00% -7.86% -10.07% Jul/05
IDREGP 0.00125592 0.00000301 -0.24% -0.92% -2.59% 16.32% Jul/05
ILSEGP 5.33388 0.04913 -0.91% -2.88% -5.54% 11.25% Jul/05
INREGP 0.23715 0.00160 -0.67% -0.87% -0.97% 12.72% Jul/05
IQDEGP 0.0129170 0.0000002 0.00% 0.43% 1.40% 20.49% Jul/05
IRREGP 0.000448571 0.000000000 0.00% 0.43% 1.40% 20.54% Jul/05
ISKEGP 0.13912 0.00180 -1.28% -2.24% -3.56% 10.24% Jul/05
JMDEGP 0.12610 0.00013 0.10% 1.09% 3.88% 19.69% Jul/05
JODEGP 26.6102 0.0000 0.00% 0.43% 1.33% 20.54% Jul/05
JPYEGP 0.13878 0.00018 0.13% 0.16% -1.51% -1.50% Jul/05
KESEGP 0.15980 0.00007 -0.04% 0.21% 0.18% 10.26% Jul/05
KGSEGP 0.23698 0.00000 0.00% 0.43% 1.13% 28.54% Jul/05
KHREGP 0.00463469 0.00000228 -0.05% 0.23% 0.78% 20.48% Jul/05
KMFEGP 0.0398511 0.0000000 0.00% -1.24% -1.82% 5.85% Jul/05
KRWEGP 0.0143348 0.0002037 -1.40% -1.71% -3.48% 3.68% Jul/05
KYDEGP 22.8364 0.0000 0.00% 0.43% 1.13% 20.54% Jul/05
KZTEGP 0.0404863 0.0001859 0.46% -0.30% -6.10% 10.32% Jul/05
LAKEGP 0.00125776 0.00000192 0.15% -0.53% -4.62% -23.91% Jul/05
LBPEGP 0.0125208 0.0000083 0.07% 0.49% 1.19% 20.62% Jul/05
LKREGP 0.0530986 0.0006195 1.18% 1.05% 3.13% -32.57% Jul/05
LNKEGP 115.3827 5.6808 -4.69% -6.11% -18.82% -59.75% Jul/05
LRDEGP 0.12477 0.00053 0.43% -0.24% 1.06% 36.27% Jul/04
LSLEGP 1.13768 0.01558 -1.35% -3.86% -5.87% 3.66% Jul/05
LTCEGP 908.76 56.23 -5.83% -13.30% -22.47% -57.82% Jul/05
LUNEGP 0.0023 0.0002 -7.64% 33.97% 52.18% -100.00% Jul/05
LYDEGP 3.90706 0.00198 -0.05% -0.03% 0.20% 12.65% Jul/05
MADEGP 1.85846 0.02033 -1.08% -0.40% -1.56% 6.12% Jul/05
MDLEGP 0.98948 0.00050 0.05% 0.99% 0.53% 13.79% Jul/05
MGAEGP 0.00463279 0.00000076 -0.02% -0.22% -0.48% 14.12% Jul/05
MKDEGP 0.31494 0.00498 -1.56% -2.61% -3.15% 4.19% Jul/05
MMKEGP 0.01021081 0.00002703 0.27% 0.69% 1.40% 7.27% Jul/05
MNTEGP 0.00603514 0.00000332 -0.05% 0.02% 0.69% 8.96% Jul/05
MOPEGP 2.33729 0.00590 0.25% 0.69% 1.37% 19.63% Jul/05
MTCEGP 9.3598 0.0905 0.98% -6.31% -15.72% -45.71% Jul/05
MUREGP 0.41838 0.00550 1.33% -0.09% -3.43% 14.97% Jul/05
MVREGP 1.22503 0.00324 0.27% 0.69% 1.40% 20.86% Jul/05
MWKEGP 0.0186017 0.0000702 0.38% 0.34% 0.51% -4.66% Jul/05
MXNEGP 0.91747 0.01244 -1.34% -2.63% -3.57% 16.48% Jul/05
MYREGP 4.27569 0.00455 0.11% 0.34% 0.68% 13.64% Jul/05
MZNEGP 0.29866 0.00055 0.19% 0.61% 1.32% 20.09% Jul/05
NADEGP 1.13778 0.01536 -1.33% -3.82% -5.75% 3.72% Jul/05
NGNEGP 0.0454436 0.0000208 0.05% 0.41% 1.14% 19.50% Jul/05
NIOEGP 0.52786 0.00028 0.05% 0.48% 1.15% 17.70% Jul/05
NOKEGP 1.86386 0.05364 -2.80% -2.69% -5.68% 2.10% Jul/05
NPREGP 0.14844 0.00071 -0.47% -0.83% -1.03% 12.90% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EGP quote exchange rates were updated on July of 2022.