Crosses Price Day % Weekly Monthly YoY Date
USDEGP 18.8899 0.0799 0.42% 0.69% 1.23% 20.93% Jul/06
EUREGP 19.1996 0.1054 -0.55% -2.02% -3.85% 4.20% Jul/06
GBPEGP 22.4126 0.0663 -0.29% -1.49% -4.60% 3.96% Jul/06
AUDEGP 12.8368 0.0607 0.48% -1.05% -4.11% 9.49% Jul/06
NZDEGP 11.6570 0.0549 0.47% -1.37% -3.48% 5.71% Jul/06
OMREGP 48.9738 0.0887 -0.18% 0.51% 1.22% 20.54% Jul/05
PABEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.61% Jul/04
PENEGP 4.89776 0.04038 -0.82% -1.77% -2.04% 22.82% Jul/05
PGKEGP 5.34688 0.02270 0.43% 0.45% 1.88% 20.19% Jul/04
PHPEGP 0.33995 0.00210 -0.61% -0.73% -3.42% 7.33% Jul/05
PKREGP 0.0912833 0.0008438 -0.92% 0.60% -3.02% -7.91% Jul/05
PLNEGP 4.06136 0.10770 -2.58% -4.28% -6.54% -1.46% Jul/05
PYGEGP 0.00275107 0.00000068 -0.02% 0.47% 0.73% 19.35% Jul/05
QAREGP 5.17857 0.00275 0.05% 0.48% 2.01% 22.26% Jul/05
RONEGP 3.91168 0.06317 -1.59% -2.64% -3.04% 3.86% Jul/05
RSDEGP 0.16479 0.00259 -1.55% -2.68% -3.06% 4.13% Jul/05
RUBEGP 0.30902 0.04313 -12.25% -12.53% -1.93% 44.96% Jul/05
RWFEGP 0.0185714 0.0000022 -0.01% 0.38% 0.93% 19.06% Jul/05
SAREGP 5.02144 0.00106 0.02% 0.46% 1.37% 20.47% Jul/05
SCREGP 1.37581 0.08874 -6.06% -3.42% 2.88% 28.99% Jul/05
SDGEGP 0.0333510 0.0000206 0.06% 0.44% -20.10% -3.74% Jul/05
SEKEGP 1.79447 0.02813 -1.54% -3.68% -5.64% -1.84% Jul/05
SGDEGP 13.4599 0.0730 0.55% -0.58% -0.46% 15.80% Jul/06
SLLEGP 0.00144448 0.00000230 -0.16% 1.44% 0.68% -5.97% Jul/05
SOLEGP 685.3256 20.9564 3.15% -4.94% -4.09% 33.23% Jul/06
SOSEGP 0.0327700 0.0000048 0.01% 0.44% 1.41% 20.56% Jul/05
SRDEGP 0.84646 0.00139 -0.16% -0.82% -2.31% 13.05% Jul/05
SSPEGP 0.0378865 0.0003427 -0.90% -1.61% -4.92% -57.51% Jul/05
STDEGP 0.78795 0.01372 -1.71% -2.77% -3.14% 4.07% Jul/05
SVCEGP 2.14984 0.00335 -0.16% 0.27% 0.97% 20.35% Jul/05
SYPEGP 0.00749104 0.00001195 -0.16% 0.27% 1.20% 20.30% Jul/05
SZLEGP 1.13802 0.01482 -1.29% -3.79% -5.73% 3.81% Jul/05
THBEGP 0.52308 0.00465 -0.88% -1.35% -3.53% 7.46% Jul/05
TJSEGP 1.80000 0.11269 -5.89% 1.36% 7.73% 30.25% Jul/05
TMTEGP 5.38968 0.00860 -0.16% 0.27% 1.24% 20.35% Jul/05
TNDEGP 6.04532 0.03662 -0.60% -1.26% -1.79% 7.41% Jul/05
TRYEGP 1.10851 0.01285 -1.15% -2.19% -1.13% -38.56% Jul/05
TTDEGP 2.78968 0.00015 -0.01% 0.36% 0.99% 20.08% Jul/05
TWDEGP 0.63078 0.00328 -0.52% -0.39% -0.52% 12.54% Jul/05
TZSEGP 0.00808337 0.00000941 -0.12% 0.27% 0.84% 19.67% Jul/05
UAHEGP 0.63676 0.00734 -1.14% 0.27% 0.83% 11.16% Jul/05
UGXEGP 0.00506940 0.00002522 0.50% 1.20% 1.78% 15.37% Jul/05
UNIEGP 101.9888 2.2958 2.30% 1.94% 7.84% -67.49% Jul/06
URYEGP 0.47084 0.00649 -1.36% -0.31% 0.79% 31.55% Jul/05
USCEGP 18.8941 0.0965 0.51% 0.71% 1.70% 20.87% Jul/06
FJDEGP 8.46801 0.07194 -0.84% -1.27% -1.76% 11.96% Jul/05
USTEGP 18.8695 0.0791 0.42% 0.68% 1.64% 20.69% Jul/06
UZSEGP 0.00173549 0.00000170 -0.10% 0.08% 2.72% 17.79% Jul/05
VNDEGP 0.000805223 0.000002148 -0.27% -0.23% 0.19% 18.47% Jul/05
XAFEGP 0.0294440 0.0004921 -1.64% -2.74% -3.08% 3.10% Jul/05
XLMEGP 2.0618 0.0307 1.51% -7.46% -22.72% -48.00% Jul/06
XMREGP 2337.3780 40.6770 1.77% 2.67% -33.00% -30.33% Jul/06
XOFEGP 0.0299403 0.0002399 -0.79% -1.69% -2.53% 5.60% Jul/05
XPFEGP 0.16204 0.00276 -1.67% -2.87% -3.09% 4.12% Jul/05
XRPEGP 6.13109 0.01032 0.17% -7.83% -16.51% -39.85% Jul/06
YEREGP 0.0752611 0.0001080 -0.14% 0.27% 0.96% 18.84% Jul/05
ZAREGP 1.13669 0.01700 -1.47% -3.93% -5.86% 3.69% Jul/05
ADAEGP 8.6467 0.0432 0.50% -1.78% -23.78% -60.99% Jul/06
AEDEGP 5.13246 0.01117 0.22% 0.38% 1.19% 20.53% Jul/06
AFNEGP 0.21511 0.00046 0.21% 0.98% 2.40% 11.93% Jul/06
ALGEGP 5.8166 0.0126 0.22% -0.49% -24.34% -59.34% Jul/06
ALLEGP 0.16410 0.00082 0.50% -1.23% -1.51% 8.16% Jul/06
AMDEGP 0.0470427 0.0007719 1.67% 2.05% 10.25% 48.76% Jul/06
AOAEGP 0.0452038 0.0000959 0.21% 0.37% 1.40% 87.45% Jul/06
ARSEGP 0.14907 0.00050 -0.33% -0.94% -3.19% -8.55% Jul/05
ATMEGP 170.3314 0.8533 0.50% 24.76% -3.43% -17.19% Jul/06
AVXEGP 351.9188 12.5528 3.70% 3.07% -27.18% -81.81% Jul/06
AZNEGP 11.13408 0.02363 0.21% 0.37% 1.18% 20.52% Jul/06
BCHEGP 1968.7054 12.2773 0.63% 2.40% -43.14% -75.43% Jul/06
BDTEGP 0.20225 0.00077 0.38% 0.49% -0.96% 9.17% Jul/06
BGNEGP 9.91133 0.03783 0.38% -1.91% -2.73% 4.82% Jul/06
BHDEGP 50.1061 0.1990 0.40% 0.56% 1.37% 20.52% Jul/06
BIFEGP 0.00936679 0.00003967 0.43% 0.55% 1.20% 17.40% Jul/06
BIHEGP 9.92122 0.04668 0.47% -1.82% -2.65% 4.93% Jul/06
BNBEGP 4439.1265 101.5403 2.34% 4.18% -19.69% -32.79% Jul/06
BNDEGP 13.4610 0.0741 0.55% -0.53% -0.54% 15.92% Jul/06
BOBEGP 2.77772 0.01154 0.42% 0.58% 1.54% 21.30% Jul/06
BRLEGP 3.50657 0.01425 0.41% -1.65% -9.76% 16.52% Jul/06
BSDEGP 18.8899 0.0799 0.42% 0.59% 1.40% 20.78% Jul/06
BTCEGP 381170 3,339 -0.87% 0.64% -34.80% -27.98% Jul/06
BWPEGP 1.50552 0.00305 -0.20% -2.00% -4.02% 4.86% Jul/06
BYREGP 7.57911 1.90507 33.58% 33.75% 34.78% 24.02% Jul/06
CADEGP 14.4592 0.0299 0.21% -0.64% -2.87% 15.50% Jul/06
CDFEGP 0.00944796 0.00002005 0.21% 0.37% 1.18% 19.79% Jul/06
CHFEGP 19.4424 0.0166 0.09% -1.01% 1.41% 15.20% Jul/06
CLPEGP 0.0198025 0.0000617 0.31% -4.01% -12.62% -5.48% Jul/06
CNYEGP 2.80946 0.00693 0.25% 0.27% 0.40% 16.38% Jul/06
COPEGP 0.00441390 0.00000937 0.21% -3.95% -10.36% 6.55% Jul/06
CRCEGP 0.0274751 0.0000583 0.21% 0.26% 0.66% 8.69% Jul/06
CUCEGP 0.78375 0.00125 -0.16% 0.27% 0.97% 20.35% Jul/05
CVEEGP 0.17468 0.00047 -0.27% -2.53% -3.35% 4.16% Jul/06
CZKEGP 0.77770 0.00299 -0.38% -2.68% -3.55% 7.75% Jul/06
DAIEGP 18.8455 0.0441 0.23% 0.48% 1.01% 20.61% Jul/06
DJFEGP 0.1060845 0.0001127 0.11% 0.27% 1.07% 20.40% Jul/06
DKKEGP 2.58528 0.01067 -0.41% -2.66% -3.43% 3.94% Jul/06
DOPEGP 0.34424 0.00037 0.11% -0.10% 1.78% 25.26% Jul/06
DOTEGP 129.7210 1.0606 0.82% -1.25% -24.67% -50.78% Jul/06
DZDEGP 0.12881 0.00007 -0.06% -0.27% -0.07% 10.44% Jul/06
ERNEGP 1.25533 0.00133 0.11% 0.27% 1.07% 20.40% Jul/06
ETBEGP 0.36197 0.00034 0.09% 0.14% 0.35% 1.39% Jul/06
ETHEGP 21266.4 416.1 -1.92% 2.32% -38.15% -41.27% Jul/06
GELEGP 6.53819 0.06181 -0.94% 1.48% 1.95% 30.37% Jul/06
GHSEGP 2.38354 0.01263 -0.53% -1.00% -1.49% -10.24% Jul/06
GMDEGP 0.34806 0.00037 0.11% -0.01% 0.51% 13.28% Jul/06
GNFEGP 0.00217915 0.00000231 0.11% 0.30% 1.04% 36.20% Jul/06
GTQEGP 2.43125 0.00258 0.11% 0.27% 0.42% 20.32% Jul/06
GYDEGP 0.0903936 0.0001921 -0.21% 0.11% 0.91% 19.96% Jul/05
HKDEGP 2.39944 0.00223 0.09% 0.35% 0.89% 19.32% Jul/06
HNLEGP 0.77362 0.00174 0.22% 0.33% 1.08% 17.66% Jul/06
HRVEGP 2.55215 0.01647 -0.64% -2.76% -3.72% 3.28% Jul/06
HTGEGP 0.16653 0.00018 0.11% -0.06% -0.78% -2.04% Jul/06
HUFEGP 0.0463801 0.0010289 -2.17% -6.79% -9.89% -11.30% Jul/06
IDREGP 0.00125575 0.00000050 0.04% -0.80% -2.60% 16.14% Jul/06
ILSEGP 5.36813 0.00380 0.07% -1.78% -4.94% 12.11% Jul/06
INREGP 0.23902 0.00173 0.73% 0.51% -0.19% 13.98% Jul/06
IQDEGP 0.0129516 0.0000548 0.42% 0.59% 1.40% 20.74% Jul/06
IRREGP 0.000448571 0.000000000 0.00% 0.43% 1.40% 20.54% Jul/05
ISKEGP 0.13912 0.00180 -1.28% -2.24% -3.56% 10.24% Jul/05
JMDEGP 0.12610 0.00013 0.10% 1.09% 3.88% 19.69% Jul/05
JODEGP 26.6102 0.0000 0.00% 0.43% 1.33% 20.54% Jul/05
JPYEGP 0.13971 0.00087 0.63% 0.83% -0.85% -0.84% Jul/06
KESEGP 0.15980 0.00007 -0.04% 0.21% 0.18% 10.26% Jul/05
KGSEGP 0.23698 0.00000 0.00% 0.43% 1.13% 28.54% Jul/05
KHREGP 0.00463469 0.00000228 -0.05% 0.23% 0.78% 20.48% Jul/05
KMFEGP 0.0398511 0.0000000 0.00% -1.24% -1.82% 5.85% Jul/05
KRWEGP 0.0143348 0.0002037 -1.40% -1.71% -3.48% 3.68% Jul/05
KYDEGP 22.8364 0.0000 0.00% 0.43% 1.13% 20.54% Jul/05
KZTEGP 0.0404863 0.0001859 0.46% -0.30% -6.10% 10.32% Jul/05
LAKEGP 0.00125776 0.00000192 0.15% -0.53% -4.62% -23.91% Jul/05
LBPEGP 0.0125208 0.0000083 0.07% 0.49% 1.19% 20.62% Jul/05
LKREGP 0.0530986 0.0006195 1.18% 1.05% 3.13% -32.57% Jul/05
LNKEGP 119.3273 0.4404 0.37% -2.90% -16.04% -58.37% Jul/06
LRDEGP 0.12477 0.00053 0.43% -0.24% 1.06% 36.27% Jul/04
LSLEGP 1.13768 0.01558 -1.35% -3.86% -5.87% 3.66% Jul/05
LTCEGP 946.76 5.02 -0.53% -9.67% -19.23% -56.06% Jul/06
LUNEGP 0.0023 0.0002 -7.64% 33.97% 52.18% -100.00% Jul/05
LYDEGP 3.90706 0.00198 -0.05% -0.03% 0.20% 12.65% Jul/05
MADEGP 1.85846 0.02033 -1.08% -0.40% -1.56% 6.12% Jul/05
MDLEGP 0.98948 0.00050 0.05% 0.99% 0.53% 13.79% Jul/05
MGAEGP 0.00463279 0.00000076 -0.02% -0.22% -0.48% 14.12% Jul/05
MKDEGP 0.31494 0.00498 -1.56% -2.61% -3.15% 4.19% Jul/05
MMKEGP 0.01021081 0.00002703 0.27% 0.69% 1.40% 7.27% Jul/05
MNTEGP 0.00603514 0.00000332 -0.05% 0.02% 0.69% 8.96% Jul/05
MOPEGP 2.33729 0.00590 0.25% 0.69% 1.37% 19.63% Jul/05
MTCEGP 9.3598 0.0905 0.98% -6.31% -15.72% -45.71% Jul/05
MUREGP 0.41838 0.00550 1.33% -0.09% -3.43% 14.97% Jul/05
MVREGP 1.22503 0.00324 0.27% 0.69% 1.40% 20.86% Jul/05
MWKEGP 0.0186017 0.0000702 0.38% 0.34% 0.51% -4.66% Jul/05
MXNEGP 0.91318 0.00365 -0.40% -3.08% -4.02% 15.93% Jul/06
MYREGP 4.27569 0.00455 0.11% 0.34% 0.68% 13.64% Jul/05
MZNEGP 0.29866 0.00055 0.19% 0.61% 1.32% 20.09% Jul/05
NADEGP 1.13778 0.01536 -1.33% -3.82% -5.75% 3.72% Jul/05
NGNEGP 0.0454436 0.0000208 0.05% 0.41% 1.14% 19.50% Jul/05
NIOEGP 0.52786 0.00028 0.05% 0.48% 1.15% 17.70% Jul/05
NOKEGP 1.87237 0.00203 0.11% -2.24% -5.25% 2.56% Jul/06
NPREGP 0.14844 0.00071 -0.47% -0.83% -1.03% 12.90% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EGP quote exchange rates were updated on July of 2022.