Crosses Price Day % Weekly Monthly YoY Date
USDEGP 18.8300 0.0100 -0.05% 0.37% 1.35% 20.47% Jul/05
EUREGP 19.7329 0.1737 0.89% -0.04% -1.06% 6.38% Jul/04
GBPEGP 22.9408 0.2545 1.12% -0.29% -2.07% 6.46% Jul/04
AUDEGP 12.8545 0.0673 0.53% -0.76% -3.68% 9.91% Jul/04
NZDEGP 11.7017 0.0593 0.51% -0.58% -3.40% 7.24% Jul/04
OMREGP 49.0625 0.2083 0.43% 0.69% 1.66% 20.59% Jul/04
PABEGP 18.7600 0.0000 0.00% 0.00% 0.97% 19.80% Jul/01
PENEGP 4.93310 0.03774 0.77% -1.39% -1.50% 21.52% Jul/04
PGKEGP 5.32418 0.06758 1.29% 0.02% 0.99% 19.38% Jul/01
PHPEGP 0.34236 0.00201 0.59% -0.49% -3.37% 7.93% Jul/04
PKREGP 0.0921271 0.0003912 0.43% 2.34% -1.48% -7.17% Jul/04
PLNEGP 4.16669 0.01056 -0.25% -0.66% -4.33% 1.38% Jul/04
PYGEGP 0.00275175 0.00000910 0.33% 0.69% 1.50% 18.58% Jul/04
QAREGP 5.17582 0.04734 0.92% 0.43% 1.40% 22.05% Jul/04
RONEGP 3.97477 0.01713 0.43% -0.46% -1.54% 5.47% Jul/04
RSDEGP 0.16736 0.00061 0.36% -0.48% -1.49% 5.99% Jul/04
RUBEGP 0.35215 0.01212 -3.33% -2.39% 14.19% 64.82% Jul/04
RWFEGP 0.0185737 0.0000789 0.43% 0.33% 1.13% 18.83% Jul/04
SAREGP 5.02039 0.02092 0.42% 0.41% 1.34% 20.23% Jul/04
SCREGP 1.45158 0.00664 -0.46% 6.00% 1.01% 38.74% Jul/04
SDGEGP 0.0333304 0.0001415 0.43% 0.38% -20.15% -3.99% Jul/04
SEKEGP 1.82172 0.00014 -0.01% -1.24% -4.31% -0.21% Jul/04
SGDEGP 13.4984 0.0619 0.46% 0.01% -0.47% 16.30% Jul/04
SLLEGP 0.00144678 0.00002287 1.61% 1.03% 1.03% -6.00% Jul/04
SOLEGP 652.8060 26.5972 4.25% -8.81% -22.97% 24.81% Jul/04
SOSEGP 0.0327652 0.0001391 0.43% 0.43% 1.40% 20.31% Jul/04
SRDEGP 0.84785 0.00326 0.39% -1.04% -4.80% 13.48% Jul/04
SSPEGP 0.0382292 0.0001623 0.43% -0.87% -5.54% -57.20% Jul/04
STDEGP 0.80166 0.01399 -1.71% -0.50% -1.53% 5.84% Jul/04
SVCEGP 2.15319 0.00914 0.43% 0.43% 1.40% 20.30% Jul/04
SYPEGP 0.00750299 0.00003186 0.43% 0.39% 1.40% 20.26% Jul/04
SZLEGP 1.15378 0.00829 0.72% -1.87% -2.93% 6.21% Jul/04
THBEGP 0.52758 0.00017 0.03% -0.28% -2.60% 8.01% Jul/04
TJSEGP 1.91269 0.00160 -0.08% 7.60% 16.84% 38.14% Jul/04
TMTEGP 5.39828 0.02292 0.43% 0.43% 1.40% 20.31% Jul/04
TNDEGP 6.11748 0.05903 0.97% 1.07% -0.46% 8.58% Jul/04
TRYEGP 1.12165 0.00092 -0.08% 3.73% -0.95% -38.04% Jul/04
TTDEGP 2.78983 0.01185 0.43% 0.63% 1.17% 20.21% Jul/04
TWDEGP 0.63400 0.00439 0.70% 0.45% -0.96% 13.04% Jul/04
TZSEGP 0.00809278 0.00003090 0.38% 0.43% 1.18% 19.58% Jul/04
UAHEGP 0.64410 0.00274 0.43% 1.42% 2.40% 12.49% Jul/04
UGXEGP 0.00504418 0.00002947 0.59% 1.18% 2.49% 14.44% Jul/04
UNIEGP 95.1985 2.9181 3.16% -10.06% -10.00% -65.85% Jul/04
URYEGP 0.47732 0.00537 1.14% 1.37% 2.45% 33.11% Jul/04
USCEGP 18.8330 0.0773 0.41% 0.40% 1.36% 20.26% Jul/04
FJDEGP 8.53367 0.08646 1.02% -0.31% -0.92% 12.85% Jul/01
USTEGP 18.8155 0.0795 0.42% 0.38% 1.34% 20.43% Jul/04
UZSEGP 0.00174202 0.00001221 0.71% 0.61% 3.04% 18.31% Jul/04
VNDEGP 0.000807371 0.000002221 0.28% 0.05% 0.78% 18.87% Jul/04
XAFEGP 0.0299333 0.0001039 0.35% -0.86% -1.69% 5.40% Jul/04
XLMEGP 2.0718 0.0259 1.26% -14.15% -21.99% -49.58% Jul/04
XMREGP 2280.9588 105.7368 4.86% -4.05% -39.00% -30.88% Jul/04
XOFEGP 0.0301802 0.0001282 0.43% -0.26% -0.79% 6.51% Jul/04
XPFEGP 0.16477 0.00038 0.23% -0.99% -1.81% 5.94% Jul/04
XRPEGP 6.12243 0.09485 1.57% -9.90% -18.63% -40.36% Jul/04
YEREGP 0.0753690 0.0003230 0.43% 0.43% 1.40% 19.11% Jul/04
ZAREGP 1.15172 0.00753 0.66% -3.01% -4.11% 5.07% Jul/04
ADAEGP 8.3974 0.1450 -1.70% -6.83% -27.87% -59.87% Jul/04
AEDEGP 5.10796 0.00000 0.00% 0.00% 0.97% 19.80% Jul/04
AFNEGP 0.21408 0.00000 0.00% 1.71% 2.65% 8.00% Jul/04
ALGEGP 5.7336 0.1073 -1.84% -9.09% -24.73% -56.14% Jul/04
ALLEGP 0.16463 0.00006 -0.04% -0.68% -0.69% 8.48% Jul/04
AMDEGP 0.0466319 0.0005328 1.16% 1.87% 12.23% 47.35% Jul/04
AOAEGP 0.0448804 0.0000000 0.00% 0.24% -0.72% 86.16% Jul/04
ARSEGP 0.14954 0.00029 -0.19% -1.09% -3.26% -8.56% Jul/01
ATMEGP 149.8924 2.0355 -1.34% -1.78% -21.43% -13.43% Jul/04
AVXEGP 315.3822 2.8406 0.91% -8.09% -35.63% -83.70% Jul/04
AZNEGP 11.08092 0.00000 0.00% 0.00% 0.97% 19.80% Jul/04
BCHEGP 1931.1544 48.9636 -2.47% -11.11% -49.17% -75.21% Jul/04
BDTEGP 0.20086 0.00011 0.05% -0.82% -3.89% 8.25% Jul/04
BGNEGP 10.01014 0.03937 0.39% -0.85% -1.85% 5.48% Jul/04
BHDEGP 49.7613 0.0000 0.00% 0.00% 0.97% 19.80% Jul/04
BIFEGP 0.00934315 0.00003967 0.43% 0.37% 1.16% 16.89% Jul/04
BIHEGP 10.05712 0.05445 0.54% -0.36% -1.39% 5.99% Jul/04
BNBEGP 4092.0480 12.6400 -0.31% -4.67% -30.94% -38.04% Jul/04
BNDEGP 13.4831 0.0467 0.35% -0.11% -0.63% 16.11% Jul/04
BOBEGP 2.76652 0.01175 0.43% 0.43% 1.40% 20.84% Jul/04
BRLEGP 3.51904 0.05008 -1.40% -1.70% -10.39% 13.43% Jul/01
BSDEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.31% Jul/04
BTCEGP 362314 2,034 0.56% -7.14% -38.65% -31.00% Jul/04
BWPEGP 1.52038 0.00832 0.55% -1.17% -1.88% 5.76% Jul/04
BYREGP 5.68309 0.02413 0.43% 0.40% 1.40% -7.85% Jul/04
CADEGP 14.6667 0.1049 0.72% 1.59% -0.24% 16.47% Jul/04
CDFEGP 0.00944295 0.00004010 0.43% 0.43% 1.40% 19.57% Jul/04
CHFEGP 19.6412 0.0852 0.44% 0.62% 1.44% 16.13% Jul/04
CLPEGP 0.0202031 0.0000720 0.36% -2.79% -10.47% -4.54% Jul/04
CNYEGP 2.81736 0.01598 0.57% 0.61% 1.24% 16.45% Jul/04
COPEGP 0.00449733 0.00002603 0.58% -1.80% -8.97% 8.44% Jul/04
CRCEGP 0.0274606 0.0001166 0.43% 1.01% 0.73% 8.48% Jul/04
CUCEGP 0.78167 0.00000 0.00% 0.00% 0.97% 19.80% Jul/01
CVEEGP 0.17866 0.00125 0.70% -0.20% -1.23% 6.16% Jul/04
CZKEGP 0.79591 0.00515 0.65% -0.33% -1.39% 9.49% Jul/04
DAIEGP 18.8347 0.0783 0.42% 0.41% 1.38% 20.18% Jul/04
DJFEGP 0.1061408 0.0004507 0.43% 0.43% 1.40% 20.31% Jul/04
DKKEGP 2.64875 0.01883 0.72% -0.20% -1.20% 6.17% Jul/04
DOPEGP 0.34430 0.00115 0.33% -0.09% 1.99% 25.06% Jul/04
DOTEGP 128.4492 0.1290 0.10% -12.11% -33.24% -46.04% Jul/04
DZDEGP 0.12910 0.00045 0.35% 0.17% 0.89% 10.43% Jul/04
ERNEGP 1.25600 0.00533 0.43% 0.43% 1.40% 20.31% Jul/04
ETBEGP 0.36286 0.00208 0.58% 0.38% 0.71% 1.29% Jul/04
ETHEGP 20417.7 569.8 2.87% -4.06% -43.69% -38.19% Jul/04
GELEGP 6.69149 0.06251 0.94% 3.62% 5.88% 34.17% Jul/04
GHSEGP 2.38861 0.00120 -0.05% -0.69% -1.65% -10.77% Jul/04
GMDEGP 0.34880 0.00139 0.40% 0.31% 1.00% 13.59% Jul/04
GNFEGP 0.00218378 0.00001373 0.63% 0.67% 1.40% 36.23% Jul/04
GTQEGP 2.43641 0.01420 0.59% 0.52% 0.64% 20.42% Jul/04
GYDEGP 0.0902010 0.0000000 0.00% 0.10% 0.97% 19.80% Jul/01
HKDEGP 2.39989 0.00901 0.38% 0.42% 1.36% 19.02% Jul/04
HNLEGP 0.77288 0.00287 0.37% 0.29% 1.29% 17.21% Jul/04
HRVEGP 2.61422 0.01599 0.62% -0.36% -1.20% 5.48% Jul/04
HTGEGP 0.16653 0.00025 -0.15% 0.31% -2.30% -4.29% Jul/04
HUFEGP 0.0490211 0.0000778 0.16% -0.86% -2.60% -7.24% Jul/04
IDREGP 0.00125827 0.00000216 0.17% -0.50% -1.26% 16.51% Jul/04
ILSEGP 5.36674 0.04279 0.80% -1.37% -4.19% 11.89% Jul/04
INREGP 0.23862 0.00094 0.40% -0.61% -0.38% 13.61% Jul/04
IQDEGP 0.0129103 0.0000480 0.37% 0.37% 1.34% 20.20% Jul/04
IRREGP 0.000448333 0.000001667 0.37% 0.37% 1.35% 20.24% Jul/04
ISKEGP 0.14148 0.00086 0.61% 0.00% -3.43% 12.02% Jul/04
JMDEGP 0.12546 0.00000 0.00% 0.57% 3.30% 19.37% Jul/01
JODEGP 26.6737 0.1766 0.67% 0.67% 1.64% 20.59% Jul/04
JPYEGP 0.13937 0.00065 0.47% 0.17% -3.47% -0.71% Jul/04
KESEGP 0.16025 0.00099 0.62% 0.37% 0.65% 10.36% Jul/04
KGSEGP 0.23755 0.00157 0.67% 0.67% 3.27% 28.60% Jul/04
KHREGP 0.00464690 0.00002962 0.64% 0.49% 1.34% 20.56% Jul/04
KMFEGP 0.0399463 0.0002644 0.67% -0.39% -1.29% 5.65% Jul/04
KRWEGP 0.0146132 0.0001676 1.16% 1.25% -2.30% 5.85% Jul/04
KYDEGP 22.8909 0.1515 0.67% 0.67% 1.64% 20.59% Jul/04
KZTEGP 0.0403966 0.0000266 -0.07% 0.69% -7.58% 10.17% Jul/04
LAKEGP 0.00125883 0.00000825 0.66% -0.32% -9.11% -23.79% Jul/04
LBPEGP 0.0125423 0.0000830 0.67% 0.67% 1.63% 20.58% Jul/04
LKREGP 0.0526045 0.0000922 -0.17% 0.11% 0.51% -33.15% Jul/04
LNKEGP 117.5233 1.0736 0.92% -10.46% -16.59% -58.87% Jul/04
LRDEGP 0.12424 0.00000 0.00% -0.66% 0.63% 35.35% Jul/01
LSLEGP 1.15712 0.01121 0.98% -1.59% -2.68% 6.48% Jul/04
LTCEGP 969.92 21.60 2.28% -7.06% -23.65% -54.93% Jul/04
LUNEGP 0.0025 0.0000 0.59% 118.17% 20.03% -100.00% Jul/04
LYDEGP 3.91526 0.02282 0.59% 0.24% 0.32% 12.67% Jul/04
MADEGP 1.88190 0.01412 0.76% 0.55% -0.18% 7.30% Jul/04
MDLEGP 0.99055 0.00577 0.59% 1.02% 1.09% 13.62% Jul/04
MGAEGP 0.00464092 0.00002592 0.56% 0.07% -0.21% 14.99% Jul/04
MKDEGP 0.32043 0.00321 1.01% -0.40% -0.87% 6.07% Jul/04
MMKEGP 0.01020000 0.00005946 0.59% 0.59% 1.56% 6.95% Jul/04
MNTEGP 0.00601282 0.00000000 0.00% -0.48% 0.32% 8.08% Jul/01
MOPEGP 2.33139 0.01019 0.44% 0.48% 1.41% 19.09% Jul/04
MTCEGP 8.8678 0.1264 1.45% -16.38% -27.83% -47.32% Jul/04
MUREGP 0.41289 0.00103 0.25% -3.27% -4.56% 12.05% Jul/04
MVREGP 1.22179 0.00519 0.43% 0.43% 1.40% 20.31% Jul/04
MWKEGP 0.0186692 0.0002164 1.17% 0.71% 1.39% -6.71% Jul/04
MXNEGP 0.92911 0.00274 0.30% -0.94% -1.71% 18.66% Jul/04
MYREGP 4.27114 0.01331 0.31% 0.27% 0.62% 13.37% Jul/04
MZNEGP 0.29810 0.00127 0.43% 0.43% 1.40% 19.64% Jul/04
NADEGP 1.15215 0.00361 0.31% -1.99% -3.33% 6.14% Jul/04
NGNEGP 0.0454228 0.0001929 0.43% 0.38% 1.38% 19.21% Jul/04
NIOEGP 0.52758 0.00224 0.43% 0.43% 1.37% 17.41% Jul/04
NOKEGP 1.91046 0.02070 1.10% 1.43% -3.69% 5.23% Jul/04
NPREGP 0.14915 0.00081 0.55% -0.40% -0.29% 13.62% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EGP quote exchange rates were updated on July of 2022.