Crosses Price Day % Weekly Monthly YoY Date
USDEGP 18.8600 0.0500 0.27% 0.53% 1.07% 20.74% Jul/06
EUREGP 19.1996 0.1054 -0.55% -2.02% -3.85% 4.20% Jul/06
GBPEGP 22.4126 0.0663 -0.29% -1.49% -4.60% 3.96% Jul/06
AUDEGP 12.8368 0.0607 0.48% -1.05% -4.11% 9.49% Jul/06
NZDEGP 11.5680 0.0340 -0.29% -0.82% -4.40% 5.58% Jul/06
OMREGP 48.9997 0.1299 0.27% 0.45% 1.23% 20.59% Jul/06
PABEGP 18.8100 0.0300 -0.16% 0.27% 0.97% 20.35% Jul/05
PENEGP 4.86170 0.02833 -0.58% -2.24% -2.76% 22.46% Jul/06
PGKEGP 5.33746 0.00942 -0.18% 0.27% 0.97% 19.90% Jul/05
PHPEGP 0.33751 0.00202 -0.60% -1.55% -4.11% 7.32% Jul/06
PKREGP 0.0909836 0.0001059 -0.12% 0.06% -2.42% -8.06% Jul/06
PLNEGP 4.01576 0.05443 -1.34% -4.59% -7.59% -2.01% Jul/06
PYGEGP 0.00275325 0.00000801 0.29% 0.38% 0.80% 19.30% Jul/06
QAREGP 5.18132 0.01374 0.27% 0.43% 1.56% 22.36% Jul/06
RONEGP 3.88938 0.01870 -0.48% -2.74% -3.60% 3.55% Jul/06
RSDEGP 0.16373 0.00088 -0.54% -2.75% -3.69% 3.88% Jul/06
RUBEGP 0.31697 0.00347 1.11% -13.50% 0.60% 50.65% Jul/06
RWFEGP 0.0185870 0.0000454 0.25% 0.33% 1.02% 19.11% Jul/06
SAREGP 5.02411 0.01332 0.27% 0.40% 1.15% 20.48% Jul/06
SCREGP 1.41122 0.03833 2.79% -3.57% 5.53% 27.77% Jul/06
SDGEGP 0.0333953 0.0001151 0.35% 0.48% -20.21% -3.88% Jul/06
SEKEGP 1.78982 0.00110 -0.06% -3.25% -5.89% -1.68% Jul/06
SGDEGP 13.4192 0.0322 0.24% -0.32% -1.19% 15.88% Jul/06
SLLEGP 0.00144448 0.00000230 -0.16% 1.34% 0.68% -6.03% Jul/05
SOLEGP 690.4067 26.0375 3.92% 8.79% -5.81% 21.10% Jul/06
SOSEGP 0.0328000 0.0000300 0.09% 0.43% 1.23% 20.59% Jul/06
SRDEGP 0.85151 0.00505 0.60% 0.24% -1.73% 13.67% Jul/06
SSPEGP 0.0374885 0.0003980 -1.05% -2.59% -5.25% -57.98% Jul/06
STDEGP 0.78350 0.00483 -0.61% -2.86% -3.69% 3.80% Jul/06
SVCEGP 2.15548 0.00564 0.26% 0.42% 1.23% 20.58% Jul/06
SYPEGP 0.00751095 0.00001991 0.27% 0.39% 1.23% 20.54% Jul/06
SZLEGP 1.12556 0.01221 -1.07% -3.62% -6.77% 3.48% Jul/06
THBEGP 0.52099 0.00238 -0.45% -2.43% -3.91% 7.40% Jul/06
TJSEGP 1.80565 0.00565 0.31% 1.55% 8.07% 30.57% Jul/06
TMTEGP 5.40401 0.01433 0.27% 0.43% 1.23% 20.59% Jul/06
TNDEGP 6.05555 0.01023 0.17% -1.32% -1.63% 7.78% Jul/06
TRYEGP 1.09488 0.01145 -1.04% -2.99% -2.34% -39.19% Jul/06
TTDEGP 2.79184 0.00216 0.08% 0.59% 1.07% 20.27% Jul/06
TWDEGP 0.63289 0.00180 0.29% 0.11% -0.19% 13.26% Jul/06
TZSEGP 0.00810486 0.00002149 0.27% 0.43% 1.10% 19.91% Jul/06
UAHEGP 0.63846 0.00169 0.27% 0.29% 1.10% 11.44% Jul/06
UGXEGP 0.00501596 0.00005344 -1.05% 0.29% 0.71% 13.88% Jul/06
UNIEGP 100.8444 1.1514 1.16% 5.44% 3.35% -70.96% Jul/06
URYEGP 0.46939 0.00145 -0.31% -2.02% 0.48% 31.30% Jul/06
USCEGP 18.8715 0.0739 0.39% 0.64% 1.13% 20.82% Jul/06
FJDEGP 8.46801 0.07194 -0.84% -1.27% -1.76% 11.96% Jul/05
USTEGP 18.8393 0.0488 0.26% 0.55% 1.04% 20.57% Jul/06
UZSEGP 0.00173300 0.00000018 0.01% -0.38% 2.57% 17.43% Jul/06
VNDEGP 0.000806914 0.000001691 0.21% -0.08% 0.40% 18.70% Jul/06
XAFEGP 0.0292866 0.0001546 -0.53% -2.77% -3.60% 2.84% Jul/06
XLMEGP 2.0582 0.0271 1.33% 0.10% -21.44% -48.65% Jul/06
XMREGP 2368.8160 72.1150 3.14% 6.62% -32.28% -29.47% Jul/06
XOFEGP 0.0296657 0.0002746 -0.92% -2.73% -3.42% 4.04% Jul/06
XPFEGP 0.16116 0.00090 -0.56% -2.80% -3.62% 3.84% Jul/06
XRPEGP 6.20023 0.07945 1.30% -0.45% -18.45% -39.15% Jul/06
YEREGP 0.0754551 0.0001940 0.26% 0.43% 1.22% 19.07% Jul/06
ZAREGP 1.12170 0.01635 -1.44% -3.91% -7.10% 3.13% Jul/06
ADAEGP 8.6467 0.0432 0.50% -1.78% -23.78% -60.99% Jul/06
AEDEGP 5.13246 0.01117 0.22% 0.38% 1.19% 20.53% Jul/06
AFNEGP 0.21511 0.00046 0.21% 0.98% 2.40% 11.93% Jul/06
ALGEGP 5.8166 0.0126 0.22% -0.49% -24.34% -59.34% Jul/06
ALLEGP 0.16410 0.00082 0.50% -1.23% -1.51% 8.16% Jul/06
AMDEGP 0.0470427 0.0007719 1.67% 2.05% 10.25% 48.76% Jul/06
AOAEGP 0.0452038 0.0000959 0.21% 0.37% 1.40% 87.45% Jul/06
ARSEGP 0.14907 0.00050 -0.33% -0.94% -3.19% -8.55% Jul/05
ATMEGP 170.3314 0.8533 0.50% 24.76% -3.43% -17.19% Jul/06
AVXEGP 351.9188 12.5528 3.70% 3.07% -27.18% -81.81% Jul/06
AZNEGP 11.13408 0.02363 0.21% 0.37% 1.18% 20.52% Jul/06
BCHEGP 1968.7054 12.2773 0.63% 2.40% -43.14% -75.43% Jul/06
BDTEGP 0.20225 0.00077 0.38% 0.49% -0.96% 9.17% Jul/06
BGNEGP 9.91133 0.03783 0.38% -1.91% -2.73% 4.82% Jul/06
BHDEGP 50.1061 0.1990 0.40% 0.56% 1.37% 20.52% Jul/06
BIFEGP 0.00936679 0.00003967 0.43% 0.55% 1.20% 17.40% Jul/06
BIHEGP 9.92122 0.04668 0.47% -1.82% -2.65% 4.93% Jul/06
BNBEGP 4439.1265 101.5403 2.34% 4.18% -19.69% -32.79% Jul/06
BNDEGP 13.4610 0.0741 0.55% -0.53% -0.54% 15.92% Jul/06
BOBEGP 2.77772 0.01154 0.42% 0.58% 1.54% 21.30% Jul/06
BRLEGP 3.50657 0.01425 0.41% -1.65% -9.76% 16.52% Jul/06
BSDEGP 18.8899 0.0799 0.42% 0.59% 1.40% 20.78% Jul/06
BTCEGP 381170 3,339 -0.87% 0.64% -34.80% -27.98% Jul/06
BWPEGP 1.50552 0.00305 -0.20% -2.00% -4.02% 4.86% Jul/06
BYREGP 7.57911 1.90507 33.58% 33.75% 34.78% 24.02% Jul/06
CADEGP 14.4592 0.0299 0.21% -0.64% -2.87% 15.50% Jul/06
CDFEGP 0.00944796 0.00002005 0.21% 0.37% 1.18% 19.79% Jul/06
CHFEGP 19.4424 0.0166 0.09% -1.01% 1.41% 15.20% Jul/06
CLPEGP 0.0198025 0.0000617 0.31% -4.01% -12.62% -5.48% Jul/06
CNYEGP 2.80946 0.00693 0.25% 0.27% 0.40% 16.38% Jul/06
COPEGP 0.00441390 0.00000937 0.21% -3.95% -10.36% 6.55% Jul/06
CRCEGP 0.0274751 0.0000583 0.21% 0.26% 0.66% 8.69% Jul/06
CUCEGP 0.78375 0.00125 -0.16% 0.27% 0.97% 20.35% Jul/05
CVEEGP 0.17468 0.00047 -0.27% -2.53% -3.35% 4.16% Jul/06
CZKEGP 0.77770 0.00299 -0.38% -2.68% -3.55% 7.75% Jul/06
DAIEGP 18.8455 0.0441 0.23% 0.48% 1.01% 20.61% Jul/06
DJFEGP 0.1060845 0.0001127 0.11% 0.27% 1.07% 20.40% Jul/06
DKKEGP 2.58528 0.01067 -0.41% -2.66% -3.43% 3.94% Jul/06
DOPEGP 0.34424 0.00037 0.11% -0.10% 1.78% 25.26% Jul/06
DOTEGP 129.7210 1.0606 0.82% -1.25% -24.67% -50.78% Jul/06
DZDEGP 0.12881 0.00007 -0.06% -0.27% -0.07% 10.44% Jul/06
ERNEGP 1.25533 0.00133 0.11% 0.27% 1.07% 20.40% Jul/06
ETBEGP 0.36197 0.00034 0.09% 0.14% 0.35% 1.39% Jul/06
ETHEGP 21266.4 416.1 -1.92% 2.32% -38.15% -41.27% Jul/06
GELEGP 6.53819 0.06181 -0.94% 1.48% 1.95% 30.37% Jul/06
GHSEGP 2.38354 0.01263 -0.53% -1.00% -1.49% -10.24% Jul/06
GMDEGP 0.34806 0.00037 0.11% -0.01% 0.51% 13.28% Jul/06
GNFEGP 0.00217915 0.00000231 0.11% 0.30% 1.04% 36.20% Jul/06
GTQEGP 2.43125 0.00258 0.11% 0.27% 0.42% 20.32% Jul/06
GYDEGP 0.0903936 0.0001921 -0.21% 0.11% 0.91% 19.96% Jul/05
HKDEGP 2.39944 0.00223 0.09% 0.35% 0.89% 19.32% Jul/06
HNLEGP 0.77362 0.00174 0.22% 0.33% 1.08% 17.66% Jul/06
HRVEGP 2.55215 0.01647 -0.64% -2.76% -3.72% 3.28% Jul/06
HTGEGP 0.16653 0.00018 0.11% -0.06% -0.78% -2.04% Jul/06
HUFEGP 0.0463801 0.0010289 -2.17% -6.79% -9.89% -11.30% Jul/06
IDREGP 0.00125575 0.00000050 0.04% -0.80% -2.60% 16.14% Jul/06
ILSEGP 5.36813 0.00380 0.07% -1.78% -4.94% 12.11% Jul/06
INREGP 0.23902 0.00173 0.73% 0.51% -0.19% 13.98% Jul/06
IQDEGP 0.0129516 0.0000548 0.42% 0.59% 1.40% 20.74% Jul/06
IRREGP 0.000449760 0.000001902 0.42% 0.59% 1.40% 20.78% Jul/06
ISKEGP 0.13940 0.00020 -0.15% -1.40% -3.36% 10.47% Jul/06
JMDEGP 0.12617 0.00026 0.21% 0.57% 3.46% 19.33% Jul/06
JODEGP 26.6806 0.1129 0.42% 0.59% 1.40% 20.78% Jul/06
JPYEGP 0.13982 0.00098 0.70% 1.76% -0.51% -0.98% Jul/06
KESEGP 0.16015 0.00061 0.38% 0.37% 0.41% 10.44% Jul/06
KGSEGP 0.23761 0.00101 0.42% 0.59% 1.40% 28.81% Jul/06
KHREGP 0.00464811 0.00002080 0.45% 0.44% 1.07% 20.78% Jul/06
KMFEGP 0.0397876 0.0000635 -0.16% -0.99% -1.98% 5.70% Jul/05
KRWEGP 0.0144733 0.0001030 0.72% -0.42% -2.54% 5.20% Jul/06
KYDEGP 22.8364 0.0364 0.16% 0.32% 1.13% 20.46% Jul/06
KZTEGP 0.0404004 0.0001000 0.25% -1.07% -6.30% 10.01% Jul/05
LAKEGP 0.00125692 0.00000183 0.15% -0.70% -4.69% -23.97% Jul/06
LBPEGP 0.0125125 0.0000183 0.15% 0.31% 1.13% 20.44% Jul/06
LKREGP 0.0524791 0.0005068 -0.96% -0.52% 1.93% -33.39% Jul/06
LNKEGP 117.9294 0.9576 -0.81% 1.53% -27.48% -61.84% Jul/06
LRDEGP 0.12457 0.00020 -0.16% 0.27% 0.70% 35.97% Jul/05
LSLEGP 1.12285 0.01533 -1.35% -3.95% -7.10% 3.19% Jul/06
LTCEGP 940.87 10.92 -1.15% -6.20% -21.01% -56.14% Jul/06
LUNEGP 0.0021 0.0002 -8.19% 0.32% 23.60% -100.00% Jul/06
LYDEGP 3.90499 0.00622 0.16% -0.27% -0.29% 12.26% Jul/06
MADEGP 1.85358 0.00304 -0.16% -0.47% -1.82% 6.00% Jul/06
MDLEGP 0.99000 0.00262 0.27% 0.43% 0.58% 13.62% Jul/06
MGAEGP 0.00462255 0.00001225 0.27% -0.31% -0.70% 14.17% Jul/06
MKDEGP 0.31205 0.00156 -0.50% -2.86% -4.04% 3.43% Jul/06
MMKEGP 0.01019459 0.00002703 0.27% 0.43% 1.23% 7.03% Jul/06
MNTEGP 0.00601787 0.00000828 0.14% 0.04% 0.46% 8.12% Jul/06
MOPEGP 2.33358 0.00619 0.27% 0.44% 1.21% 19.36% Jul/06
MTCEGP 9.7865 0.0908 0.94% 2.53% -17.08% -44.86% Jul/06
MUREGP 0.41496 0.00165 -0.40% -1.01% -4.22% 13.16% Jul/06
MVREGP 1.22309 0.00324 0.27% 0.43% 1.23% 20.59% Jul/06
MWKEGP 0.0185740 0.0000511 0.28% 0.09% 0.36% -4.86% Jul/06
MXNEGP 0.91105 0.00578 -0.63% -2.33% -4.36% 16.38% Jul/06
MYREGP 4.26407 0.00649 0.15% -0.21% 0.41% 13.25% Jul/06
MZNEGP 0.29842 0.00079 0.27% 0.43% 1.23% 19.92% Jul/06
NADEGP 1.12152 0.01766 -1.55% -3.97% -7.10% 3.15% Jul/06
NGNEGP 0.0454644 0.0001173 0.26% 0.38% 1.18% 19.47% Jul/06
NIOEGP 0.52564 0.00110 -0.21% -0.05% 0.73% 17.13% Jul/06
NOKEGP 1.85567 0.01467 -0.78% -2.24% -5.94% 3.71% Jul/06
NPREGP 0.14864 0.00052 0.35% -0.25% -0.90% 13.36% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EGP quote exchange rates were updated on July of 2022.