Crosses Price Day % Weekly Monthly YoY Date
USDDZD 146.938 0.048 -0.03% 0.94% 1.72% 9.49% Jul/07
EURDZD 149.658 0.124 -0.08% -1.77% -3.62% -5.46% Jul/06
GBPDZD 175.237 0.831 0.48% -0.94% -4.08% -5.39% Jul/06
AUDDZD 99.6605 0.5352 0.54% -0.78% -4.03% -0.85% Jul/06
NZDDZD 90.3640 0.3482 0.39% -0.35% -3.96% -4.00% Jul/06
OMRDZD 381.935 2.771 0.73% 1.13% 1.72% 9.63% Jul/06
PABDZD 145.940 0.120 -0.08% 0.43% 0.98% 8.98% Jul/05
PENDZD 37.8871 0.0529 -0.14% -1.60% -2.31% 11.31% Jul/06
PGKDZD 41.4114 0.0411 -0.10% 0.43% 0.98% 8.58% Jul/05
PHPDZD 2.62998 0.00431 -0.16% -0.92% -3.68% -2.46% Jul/06
PKRDZD 0.70902 0.00229 0.32% 0.72% -1.98% -16.43% Jul/06
PLNDZD 31.2948 0.2844 -0.90% -3.97% -7.17% -10.93% Jul/06
PYGDZD 0.0214556 0.0001564 0.73% 1.03% 1.27% 8.44% Jul/06
QARDZD 40.3779 0.2845 0.71% 1.08% 2.03% 11.22% Jul/06
RONDZD 30.3094 0.0121 -0.04% -2.10% -3.16% -5.88% Jul/06
RSDDZD 1.27596 0.00119 -0.09% -2.11% -3.24% -5.58% Jul/06
RUBDZD 2.47010 0.03776 1.55% -12.94% 1.05% 36.93% Jul/06
RWFDZD 0.14485 0.00099 0.69% 0.99% 1.48% 8.27% Jul/06
SARDZD 39.1508 0.2739 0.70% 1.05% 1.61% 9.51% Jul/06
SCRDZD 10.9992 0.3475 3.26% -2.93% 6.03% 16.15% Jul/06
SDGDZD 0.26030 0.00209 0.81% 1.15% -19.83% -12.62% Jul/06
SEKDZD 13.9482 0.0531 0.38% -2.62% -5.45% -10.63% Jul/06
SGDDZD 104.617 0.752 0.72% -0.05% -0.94% 5.15% Jul/06
SLLDZD 0.0112072 0.0000092 -0.08% 1.55% 0.70% -14.96% Jul/05
SOLDZD 5341.3558 186.7550 3.62% 8.25% -6.29% 9.05% Jul/06
SOSDZD 0.25563 0.00138 0.54% 1.09% 1.71% 9.62% Jul/06
SRDDZD 6.63630 0.06894 1.05% 0.90% -1.27% 3.33% Jul/06
SSPDZD 0.29217 0.00178 -0.61% -1.94% -4.81% -61.80% Jul/06
STDDZD 6.10579 0.01060 -0.17% -2.22% -3.24% -5.65% Jul/06
SVCDZD 16.7981 0.1183 0.71% 1.08% 1.70% 9.61% Jul/06
SYPDZD 0.0585327 0.0004124 0.71% 1.04% 1.70% 9.57% Jul/06
SZLDZD 8.77146 0.05611 -0.64% -2.99% -6.34% -5.94% Jul/06
THBDZD 4.06003 0.00063 -0.02% -1.79% -3.47% -2.38% Jul/06
TJSDZD 14.0714 0.1058 0.76% 2.22% 8.56% 18.69% Jul/06
TMTDZD 42.1161 0.2995 0.72% 1.09% 1.71% 9.62% Jul/06
TNDDZD 47.1930 0.2896 0.62% -0.67% -1.17% -2.03% Jul/06
TRYDZD 8.5332 0.0504 -0.59% -2.35% -1.89% -44.72% Jul/06
TTDDZD 21.7560 0.1119 0.52% 1.24% 1.53% 9.31% Jul/06
TWDDZD 4.93206 0.03573 0.73% 0.76% 0.27% 2.95% Jul/06
TZSDZD 0.0631620 0.0004460 0.71% 1.08% 1.57% 9.00% Jul/06
UAHDZD 4.97556 0.03514 0.71% 0.95% 1.56% 1.30% Jul/06
UGXDZD 0.0390911 0.0002405 -0.61% 0.95% 1.17% 3.52% Jul/06
UNIDZD 783.8631 10.3811 1.34% 5.42% 3.31% -73.73% Jul/06
URYDZD 3.65799 0.00492 0.13% -1.38% 0.94% 19.35% Jul/06
USCDZD 147.0570 1.2133 0.83% 0.87% 1.34% 9.58% Jul/06
FJDDZD 65.7003 0.5070 -0.77% -1.11% -1.75% 1.39% Jul/05
USTDZD 146.8248 1.0365 0.71% 0.79% 1.26% 9.37% Jul/06
UZSDZD 0.0135057 0.0000613 0.46% 0.28% 3.05% 6.74% Jul/06
VNDDZD 0.00628857 0.00004114 0.66% 0.58% 0.86% 7.90% Jul/06
XAFDZD 0.22825 0.00018 -0.08% -2.13% -3.15% -6.51% Jul/06
XLMDZD 16.0771 0.3185 2.02% 0.57% -21.09% -53.31% Jul/06
XMRDZD 18402.2928 583.0188 3.27% 6.53% -32.35% -36.23% Jul/06
XOFDZD 0.23119 0.00111 -0.48% -2.10% -2.98% -5.43% Jul/06
XPFDZD 1.25595 0.00140 -0.11% -2.16% -3.17% -5.60% Jul/06
XRPDZD 48.3208 0.8320 1.75% -0.21% -18.27% -44.81% Jul/06
YERDZD 0.58804 0.00412 0.71% 1.09% 1.69% 8.23% Jul/06
ZARDZD 8.74197 0.08774 -0.99% -3.27% -6.67% -6.26% Jul/06
ADADZD 67.6701 0.9186 1.38% -0.71% -23.10% -64.39% Jul/06
AEDDZD 39.7446 0.0103 0.03% 0.40% 1.01% 8.86% Jul/06
AFNDZD 1.66575 0.00034 0.02% 1.00% 2.23% 1.10% Jul/06
ALGDZD 45.1633 0.1321 0.29% -0.21% -24.27% -63.17% Jul/06
ALLDZD 1.27057 0.00373 0.29% -1.22% -1.70% -2.32% Jul/06
AMDDZD 0.36419 0.00519 1.45% 2.04% 10.03% 34.33% Jul/06
AOADZD 0.35005 0.00007 0.02% 0.39% 1.22% 69.31% Jul/06
ARSDZD 1.15660 0.00297 -0.26% -0.78% -3.18% -17.19% Jul/05
ATMDZD 1309.0871 5.8323 -0.44% 23.84% -4.33% -25.77% Jul/06
AVXDZD 2780.5015 147.4827 5.60% 5.19% -25.83% -83.75% Jul/06
AZNDZD 86.2315 0.0295 0.03% 0.41% 1.02% 8.87% Jul/06
BCHDZD 15531.4918 352.2724 2.32% 4.35% -42.18% -77.39% Jul/06
BDTDZD 1.56306 0.00013 -0.01% 0.31% -1.33% -1.59% Jul/06
BGNDZD 76.5990 0.0059 -0.01% -2.09% -3.10% -5.52% Jul/06
BHDDZD 387.241 0.030 0.01% 0.38% 0.99% 8.64% Jul/06
BIFDZD 0.0723905 0.0000248 0.03% 0.37% 0.82% 5.83% Jul/06
BIHDZD 76.9999 0.3870 0.51% -1.58% -2.60% -5.01% Jul/06
BNBDZD 34952.1032 1,298.3377 3.86% 5.94% -18.49% -38.68% Jul/06
BNDDZD 104.513 0.649 0.62% -0.25% -0.45% 4.98% Jul/06
BOBDZD 21.5670 0.1052 0.49% 0.86% 1.63% 9.85% Jul/06
BRLDZD 27.2251 0.1294 0.48% -1.37% -9.68% 5.52% Jul/06
BSDDZD 145.920 0.020 -0.01% 0.36% 0.97% 8.82% Jul/06
BTCDZD 2991153 7,884 0.26% 1.57% -34.20% -34.22% Jul/06
BWPDZD 11.6314 0.0730 -0.62% -2.21% -4.41% -5.51% Jul/06
BYRDZD 58.9732 14.9504 33.96% 34.42% 35.20% 12.56% Jul/06
CADDZD 112.758 0.806 0.72% -0.34% -2.59% 4.83% Jul/06
CDFDZD 0.0735231 0.0003754 0.51% 0.89% 1.50% 8.73% Jul/06
CHFDZD 151.441 0.723 0.48% -0.82% 1.58% 4.44% Jul/06
CLPDZD 0.15410 0.00094 0.61% -3.52% -12.35% -14.21% Jul/06
CNYDZD 21.8637 0.1199 0.55% 0.78% 0.72% 5.63% Jul/06
COPDZD 0.0341849 0.0000117 0.03% -3.92% -10.50% -3.75% Jul/06
CRCDZD 0.21279 0.00007 0.03% 0.29% 0.50% -1.82% Jul/06
CUCDZD 6.08083 0.00500 -0.08% 0.43% 0.98% 8.98% Jul/05
CVEDZD 1.35354 0.00544 -0.40% -2.45% -3.46% -5.86% Jul/06
CZKDZD 6.02566 0.03145 -0.52% -2.60% -3.67% -2.62% Jul/06
DAIDZD 146.9576 1.0847 0.74% 0.78% 1.29% 9.47% Jul/06
DJFDZD 0.82276 0.00056 0.07% 0.44% 1.05% 8.91% Jul/06
DKKDZD 20.0548 0.0862 -0.43% -2.47% -3.43% -5.96% Jul/06
DOPDZD 2.67148 0.00347 0.13% 0.13% 1.82% 13.38% Jul/06
DOTDZD 1013.3611 15.1315 1.52% -0.78% -24.33% -55.25% Jul/06
EGPDZD 7.76208 0.00344 0.04% 0.26% 0.06% -9.46% Jul/06
ERNDZD 9.74533 0.01600 0.16% 0.54% 1.15% 9.02% Jul/06
ETBDZD 2.80986 0.00409 0.15% 0.40% 0.41% -8.20% Jul/06
ETHDZD 170336 2,110 1.25% 5.41% -36.30% -45.25% Jul/06
GELDZD 50.7500 0.4570 -0.89% 1.74% 2.01% 18.03% Jul/06
GHSDZD 18.5013 0.0898 -0.48% -0.75% -1.43% -18.73% Jul/06
GMDDZD 2.70185 0.00425 0.16% 0.25% 0.58% 2.56% Jul/06
GNFDZD 0.0169170 0.0000278 0.16% 0.57% 1.11% 23.32% Jul/06
GTQDZD 18.8728 0.0297 0.16% 0.53% 0.49% 8.94% Jul/06
GYDDZD 0.70133 0.00095 -0.13% 0.32% 0.93% 8.56% Jul/05
HKDDZD 18.7305 0.1314 0.71% 0.76% 1.28% 8.41% Jul/06
HNLDZD 6.00822 0.01941 0.32% 0.65% 1.20% 6.58% Jul/06
HRVDZD 19.8181 0.1109 -0.56% -2.48% -3.62% -6.46% Jul/06
HTGDZD 1.29370 0.00301 0.23% 0.28% -0.64% -11.24% Jul/06
HUFDZD 0.36028 0.00755 -2.05% -6.48% -9.76% -19.63% Jul/06
IDRDZD 0.00975392 0.00001484 0.15% -0.48% -2.47% 5.22% Jul/06
ILSDZD 41.5471 0.0728 -0.17% -1.82% -5.15% 1.20% Jul/06
INRDZD 1.84978 0.00875 0.48% 0.46% -0.42% 2.89% Jul/06
IQDDZD 0.1002263 0.0001645 0.16% 0.54% 1.15% 8.98% Jul/06
IRRDZD 0.00348048 0.00000571 0.16% 0.54% 1.15% 9.02% Jul/06
ISKDZD 1.07837 0.00475 -0.44% -1.48% -3.63% -0.33% Jul/06
JMDDZD 0.97622 0.00062 -0.06% 0.51% 3.20% 7.69% Jul/06
JODDZD 206.455 0.325 0.16% 0.53% 1.14% 9.01% Jul/06
JPYDZD 1.08184 0.00462 0.43% 1.27% -1.01% -10.83% Jul/06
KESDZD 1.23917 0.00134 0.11% 0.31% 0.15% -0.33% Jul/06
KGSDZD 1.83887 0.00314 0.17% 0.54% 1.16% 16.28% Jul/06
KHRDZD 0.0359670 0.0000654 0.18% 0.38% 0.82% 9.01% Jul/06
KMFDZD 0.30870 0.00025 -0.08% -0.78% -1.97% -4.35% Jul/05
KRWDZD 0.11233 0.00084 0.75% -0.18% -2.50% -4.77% Jul/06
KYDDZD 177.297 0.400 0.23% 0.60% 1.21% 9.08% Jul/06
KZTDZD 0.31345 0.00102 0.33% -0.86% -6.29% -0.44% Jul/05
LAKDZD 0.0097592 0.0000214 0.22% -0.42% -4.60% -31.14% Jul/06
LBPDZD 0.0971575 0.0002196 0.23% 0.60% 1.22% 9.08% Jul/06
LKRDZD 0.40738 0.00372 -0.90% -0.26% 2.00% -39.69% Jul/06
LNKDZD 927.8461 5.4454 0.59% 2.74% -26.63% -65.05% Jul/06
LRDDZD 0.96649 0.00079 -0.08% 0.43% 0.72% 23.12% Jul/05
LSLDZD 8.71700 0.11377 -1.29% -3.69% -7.03% -6.57% Jul/06
LTCDZD 7366.7 17.9 -0.24% -5.54% -20.46% -60.03% Jul/06
LUNDZD 0.0162 0.0013 -7.68% 1.09% 24.30% -100.00% Jul/06
LYDDZD 30.2947 0.0456 0.15% -0.07% -0.28% 1.58% Jul/06
MADDZD 14.3687 0.0362 -0.25% -0.35% -1.89% -4.16% Jul/06
MDLDZD 7.67276 0.01207 0.16% 0.53% 0.49% 2.71% Jul/06
MGADZD 0.0358284 0.0000588 0.16% -0.20% -0.79% 3.21% Jul/06
MKDDZD 2.41876 0.01438 -0.59% -2.75% -4.12% -6.49% Jul/06
MMKDZD 0.0790541 0.0001676 0.21% 0.58% 1.20% -3.19% Jul/06
MNTDZD 0.0466752 0.0000490 0.11% 0.22% 0.44% -2.19% Jul/06
MOPDZD 18.1007 0.0433 0.24% 0.62% 1.20% 7.99% Jul/06
MTCDZD 75.9047 0.6799 0.90% 2.71% -17.09% -50.12% Jul/06
MURDZD 3.21892 0.01341 -0.42% -0.82% -4.23% 2.38% Jul/06
MVRDZD 9.48703 0.02270 0.24% 0.61% 1.22% 9.10% Jul/06
MWKDZD 0.14405 0.00034 0.24% 0.26% 0.34% -13.94% Jul/06
MXNDZD 7.12086 0.00745 0.10% -1.82% -3.87% 5.87% Jul/06
MYRDZD 33.0658 0.0327 0.10% -0.05% 0.37% 2.44% Jul/06
MZNDZD 2.31424 0.00506 0.22% 0.59% 1.20% 8.47% Jul/06
NADDZD 8.69919 0.13928 -1.58% -3.79% -7.11% -6.68% Jul/06
NGNDZD 0.35260 0.00077 0.22% 0.55% 1.16% 8.08% Jul/06
NIODZD 4.07609 0.01072 -0.26% 0.11% 0.69% 5.94% Jul/06
NOKDZD 14.5279 0.0165 0.11% -1.56% -5.31% -5.50% Jul/06
NPRDZD 1.15266 0.00344 0.30% -0.09% -0.93% 2.53% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD quote exchange rates were updated on July of 2022.