Crosses Price Day % Weekly Monthly YoY Date
USDDZD 145.486 0.087 -0.06% -0.02% 0.10% 8.90% Jun/24
EURDZD 153.462 0.278 0.18% 0.51% -1.24% -3.76% Jun/24
GBPDZD 178.557 0.019 0.01% 0.43% -2.43% -3.60% Jun/24
AUDDZD 100.9827 0.4664 0.46% -1.34% -1.96% -0.31% Jun/24
NZDDZD 91.8365 0.5044 0.55% 0.11% -2.56% -2.76% Jun/24
OMRDZD 377.910 0.201 -0.05% 0.14% 0.33% 8.88% Jun/24
PABDZD 145.572 0.073 0.05% -0.12% 0.71% 9.06% Jun/23
PENDZD 38.4908 0.3296 -0.85% -2.05% -1.87% 14.77% Jun/24
PGKDZD 41.3071 0.2231 -0.54% -0.12% 0.71% 8.68% Jun/23
PHPDZD 2.64680 0.02278 -0.85% -2.60% -4.49% -3.87% Jun/24
PKRDZD 0.70208 0.00356 0.51% 0.63% -3.10% -17.18% Jun/24
PLNDZD 32.7267 0.1791 0.55% 0.77% -3.36% -7.24% Jun/24
PYGDZD 0.0211935 0.0000132 -0.06% -0.02% 0.07% 7.17% Jun/24
QARDZD 39.9776 0.0149 -0.04% 0.20% 0.79% 8.92% Jun/24
RONDZD 31.0257 0.0397 0.13% -0.01% -1.53% -4.21% Jun/24
RSDDZD 1.30860 0.00360 0.28% 0.20% -1.32% -3.56% Jun/24
RUBDZD 2.80856 0.00910 0.32% 6.07% 7.51% 51.68% Jun/24
RWFDZD 0.14306 0.00059 -0.41% -0.26% -0.25% 7.23% Jun/24
SARDZD 38.7134 0.0832 -0.21% -0.03% 0.15% 8.67% Jun/24
SCRDZD 10.8510 0.2251 2.12% -1.46% 0.67% 29.60% Jun/24
SDGDZD 0.25751 0.00014 -0.05% 0.67% -20.93% -14.49% Jun/24
SEKDZD 14.3677 0.0541 0.38% 0.11% -3.34% -8.84% Jun/24
SGDDZD 104.996 0.260 0.25% 0.27% -0.72% 5.45% Jun/24
SLLDZD 0.0111063 0.0000061 -0.05% -0.05% -1.56% -15.53% Jun/24
SOLDZD 6034.3721 479.3497 8.63% 34.20% -13.28% 55.59% Jun/24
SOSDZD 0.25304 0.00013 -0.05% 0.14% 0.36% 8.91% Jun/24
SRDDZD 6.62236 0.02600 -0.39% -1.19% -4.92% 1.11% Jun/24
SSPDZD 0.29855 0.00070 -0.23% -0.69% -7.12% -60.83% Jun/24
STDDZD 6.25527 0.00337 0.05% -0.06% -1.55% -3.89% Jun/24
SVCDZD 16.6290 0.0083 -0.05% 0.14% 0.36% 8.91% Jun/24
SYPDZD 0.0579403 0.0000566 -0.10% 0.13% 0.35% 8.86% Jun/24
SZLDZD 9.21088 0.08752 0.96% 1.35% -0.66% -2.15% Jun/24
THBDZD 4.10186 0.00340 -0.08% -1.16% -3.58% -2.09% Jun/24
TJSDZD 14.8462 1.0522 7.63% 12.58% 27.69% 25.68% Jun/24
TMTDZD 41.6226 0.0887 -0.21% -0.02% 0.19% 8.73% Jun/24
TNDDZD 47.3802 0.4138 0.88% 0.12% -0.98% -2.05% Jun/24
TRYDZD 8.6678 0.2773 3.31% 3.22% -3.74% -43.56% Jun/24
TTDDZD 21.4856 0.0265 -0.12% 0.00% -0.12% 8.97% Jun/24
TWDDZD 4.89663 0.00117 -0.02% 0.13% -0.10% 2.29% Jun/24
TZSDZD 0.0623836 0.0001475 -0.24% -0.09% -0.09% 8.05% Jun/24
UAHDZD 4.91618 0.01179 -0.24% -0.03% 0.17% 1.19% Jun/24
UGXDZD 0.0387794 0.0000942 0.24% 0.62% -2.02% 3.04% Jun/24
UNIDZD 793.7442 27.5520 -3.35% 38.86% -2.70% -62.58% Jun/24
URYDZD 3.66290 0.00898 0.25% 0.76% 1.06% 19.04% Jun/24
USCDZD 145.5451 0.0142 -0.01% 0.05% 0.15% 8.94% Jun/24
FJDDZD 66.4229 0.0682 -0.10% 1.33% 0.36% 2.65% Jun/23
USTDZD 145.3603 0.0811 -0.06% 0.01% 0.13% 8.80% Jun/24
UZSDZD 0.0134273 0.0000203 -0.15% 1.31% 2.42% 6.13% Jun/24
VNDDZD 0.00625787 0.00000492 -0.08% 0.06% 0.18% 7.75% Jun/24
XAFDZD 0.23415 0.00093 0.40% 0.19% -1.33% -4.63% Jun/24
XLMDZD 18.5730 1.4100 8.22% 13.45% -3.09% -42.67% Jun/24
XMRDZD 18519.1839 658.9062 3.69% 11.28% -37.56% -29.08% Jun/24
XOFDZD 0.23464 0.00013 0.06% 1.26% -1.45% -4.11% Jun/24
XPFDZD 1.29049 0.00349 0.27% 0.16% -1.20% -3.55% Jun/24
XRPDZD 53.3453 5.0881 10.54% 14.48% -9.46% -34.68% Jun/24
YERDZD 0.58199 0.00037 -0.06% 0.13% 0.34% 7.45% Jun/24
ZARDZD 9.21753 0.09228 1.01% 1.41% -0.55% -2.09% Jun/24
ADADZD 73.1850 3.2491 4.65% 5.95% -3.09% -59.68% Jun/24
AEDDZD 39.5769 0.0595 -0.15% 0.05% 0.25% 8.80% Jun/24
AFNDZD 1.63321 0.00005 0.00% 0.22% -0.21% -4.16% Jun/24
ALGDZD 51.0521 2.1107 4.31% 16.59% -15.86% -56.20% Jun/24
ALLDZD 1.28956 0.00336 0.26% 0.53% -0.59% -1.22% Jun/24
AMDDZD 0.34880 0.00641 -1.80% 1.65% 8.67% 32.34% Jun/24
AOADZD 0.34741 0.00002 -0.01% 1.86% -0.80% 69.45% Jun/24
ARSDZD 1.17321 0.00159 -0.14% -1.24% -3.56% -16.21% Jun/23
ATMDZD 1196.3422 12.1981 1.03% 30.14% -25.53% -13.55% Jun/24
AVXDZD 2999.2568 336.6589 12.64% 31.31% -28.57% -82.47% Jun/24
AZNDZD 85.9851 0.0002 0.00% 0.19% 0.41% 8.96% Jun/24
BCHDZD 17174.9792 316.2396 1.88% 8.21% -39.36% -73.59% Jun/24
BDTDZD 1.57155 0.00468 0.30% 0.48% -4.92% -0.59% Jun/23
BGNDZD 78.3522 0.0116 0.01% -0.05% -1.42% -3.88% Jun/24
BHDDZD 386.110 0.023 -0.01% 0.16% 0.40% 8.95% Jun/24
BIFDZD 0.0722288 0.0000066 -0.01% 0.14% 0.18% 5.89% Jun/24
BIHDZD 78.3368 0.0173 0.02% -0.09% -1.58% -3.91% Jun/24
BNBDZD 34928.9571 1,621.9920 4.87% 15.52% -26.69% -38.72% Jun/24
BNDDZD 104.871 0.135 0.13% -0.17% -0.82% 5.40% Jun/24
BOBDZD 21.3771 0.0008 0.00% 0.19% 0.41% 9.29% Jun/24
BRLDZD 27.7875 0.0097 0.04% -3.35% -7.64% 2.20% Jun/24
BSDDZD 145.578 0.006 0.00% 0.19% 0.41% 8.97% Jun/24
BTCDZD 3103092 75,447 2.49% 3.35% -28.26% -26.46% Jun/24
BWPDZD 11.9372 0.0003 0.00% 0.32% -1.51% -3.20% Jun/24
BYRDZD 43.9220 0.0032 -0.01% 0.15% 0.37% -16.77% Jun/24
CADDZD 112.851 0.821 0.73% 1.02% -0.50% 3.85% Jun/24
CDFDZD 0.0729652 0.0000017 0.00% 0.14% 0.26% 8.14% Jun/24
CHFDZD 151.791 0.327 0.22% 1.15% 0.44% 4.15% Jun/24
CLPDZD 0.16096 0.00031 -0.19% -4.03% -7.86% -11.64% Jun/24
CNYDZD 21.7556 0.0268 0.12% 0.08% -0.10% 5.37% Jun/24
COPDZD 0.0355137 0.0000253 -0.07% -4.90% -2.77% 0.04% Jun/24
CRCDZD 0.21094 0.00001 -0.01% -0.98% -2.15% -2.41% Jun/24
CUCDZD 6.06552 0.00305 0.05% -0.12% 0.71% 9.06% Jun/23
CVEDZD 1.38990 0.00071 0.05% -0.05% -1.55% -3.89% Jun/24
CZKDZD 6.20193 0.00525 0.08% -0.06% -1.95% -1.03% Jun/24
DAIDZD 145.4563 0.0957 -0.07% -0.04% 0.09% 8.72% Jun/24
DJFDZD 0.81976 0.00037 -0.05% 0.15% 0.36% 8.91% Jun/24
DKKDZD 20.6164 0.0207 0.10% 0.03% -1.44% -3.81% Jun/24
DOPDZD 2.67292 0.00108 -0.04% 0.59% 1.34% 13.78% Jun/24
DOTDZD 1190.1202 56.0093 4.94% 11.48% -16.89% -38.29% Jun/24
EGPDZD 7.75196 0.00776 -0.10% -0.28% -1.14% -9.37% Jun/24
ERNDZD 9.70184 0.00299 -0.03% 0.16% 0.38% 8.93% Jun/24
ETBDZD 2.80344 0.00144 -0.05% -0.05% -0.37% -8.55% Jun/24
ETHDZD 177592 12,446 7.54% 11.58% -37.63% -26.57% Jun/24
GELDZD 50.0150 0.0959 -0.19% -0.86% -2.03% 16.97% Jun/24
GHSDZD 18.6607 0.0025 -0.01% 0.82% -2.18% -18.99% Jun/24
GMDDZD 2.69793 0.00036 -0.01% 0.08% 0.02% 2.59% Jun/24
GNFDZD 0.0168308 0.0000022 -0.01% 0.21% -0.16% 23.17% Jun/24
GTQDZD 18.8053 0.0025 -0.01% -0.02% -0.64% 8.88% Jun/24
GYDDZD 0.69923 0.00035 -0.05% 0.09% 0.31% 8.75% Jun/23
HKDDZD 18.5356 0.0094 -0.05% -0.02% 0.11% 7.68% Jun/24
HNLDZD 5.97898 0.00127 -0.02% 0.14% 0.38% 6.77% Jun/24
HRVDZD 20.3294 0.0287 -0.14% -0.26% -1.70% -4.38% Jun/24
HTGDZD 1.29401 0.00576 0.45% -0.25% -1.82% -12.10% Jun/24
HUFDZD 0.38177 0.00190 -0.50% -0.81% -6.21% -15.84% Jun/24
IDRDZD 0.00979239 0.00002038 -0.21% -0.49% -1.02% 5.80% Jun/24
ILSDZD 42.3455 0.1225 0.29% 0.72% -2.35% 2.68% Jun/24
INRDZD 1.85979 0.00318 -0.17% -0.23% -0.64% 3.26% Jun/24
IQDDZD 0.0998061 0.0000022 0.00% 0.19% 0.40% 8.92% Jun/24
IRRDZD 0.00346601 0.00000175 0.05% -0.12% 0.71% 9.06% Jun/23
ISKDZD 1.09805 0.00013 0.01% -1.49% -2.13% 0.79% Jun/24
JMDDZD 0.96803 0.00484 0.50% 1.27% 2.72% 7.96% Jun/23
JODDZD 205.287 0.324 -0.16% 0.03% 0.25% 8.79% Jun/24
JPYDZD 1.07621 0.00345 -0.32% -0.21% -5.86% -10.76% Jun/24
KESDZD 1.23697 0.00194 -0.16% -0.18% -0.60% -0.61% Jun/24
KGSDZD 1.83026 0.00074 -0.04% 0.15% 0.36% 15.98% Jun/24
KHRDZD 0.0358617 0.0000200 -0.06% 0.09% 0.10% 9.20% Jun/24
KMFDZD 0.31104 0.00014 -0.04% 0.99% -1.56% -4.12% Jun/24
KRWDZD 0.11253 0.00054 0.48% -0.23% -2.12% -4.75% Jun/24
KYDDZD 176.352 0.099 -0.06% 0.13% 0.35% 8.90% Jun/24
KZTDZD 0.31148 0.00015 0.05% -4.74% -10.52% -0.27% Jun/24
LAKDZD 0.0096980 0.0001016 -1.04% -0.01% -11.52% -31.41% Jun/24
LBPDZD 0.0966050 0.0000758 -0.08% 0.11% 0.31% 8.88% Jun/24
LKRDZD 0.40744 0.00033 -0.08% 0.11% -0.38% -39.46% Jun/24
LNKDZD 1060.7215 42.1966 4.14% 14.77% 5.08% -53.06% Jun/24
LRDDZD 0.97048 0.00049 0.05% -0.12% 1.38% 23.96% Jun/23
LSLDZD 9.20259 0.07865 0.86% 1.23% -0.79% -2.17% Jun/24
LTCDZD 8146.7 48.5 0.60% 18.91% -17.82% -51.30% Jun/24
LUNDZD 0.0087 0.0000 -0.02% -0.17% -59.74% -100.00% Jun/22
LYDDZD 30.2927 0.0166 -0.05% 0.49% -0.63% 1.82% Jun/24
MADDZD 14.4904 0.0321 -0.22% 0.41% -0.72% -3.47% Jun/24
MDLDZD 7.59730 0.01175 -0.15% 0.19% -0.33% 1.76% Jun/24
MGADZD 0.0359247 0.0000635 -0.18% -0.73% -1.36% 1.36% Jun/24
MKDDZD 2.50242 0.00589 0.24% 1.06% -0.72% -3.59% Jun/24
MMKDZD 0.0786448 0.0000430 -0.05% 0.14% 0.35% -3.34% Jun/24
MNTDZD 0.0468832 0.0000236 0.05% 0.35% 0.47% -0.55% Jun/23
MOPDZD 17.9953 0.0099 -0.06% 0.14% 0.35% 7.70% Jun/24
MTCDZD 87.6293 5.3402 6.49% 52.15% -6.48% -36.93% Jun/24
MURDZD 3.24787 0.06436 -1.94% -0.64% -2.89% -0.69% Jun/24
MVRDZD 9.43669 0.00381 -0.04% 0.15% 0.37% 8.92% Jun/24
MWKDZD 0.14379 0.00005 -0.04% 0.12% -19.87% -14.14% Jun/24
MXNDZD 7.32622 0.04796 0.66% 2.35% -0.09% 8.63% Jun/24
MYRDZD 33.0692 0.0146 0.04% 0.14% 0.25% 2.92% Jun/24
MZNDZD 2.30236 0.00100 -0.04% 0.15% 0.36% 7.62% Jun/24
NADDZD 9.20070 0.07847 0.86% 1.31% -0.72% -2.26% Jun/24
NGNDZD 0.35052 0.00060 -0.17% 0.07% 0.26% 7.83% Jun/24
NIODZD 4.07468 0.00184 -0.05% 0.15% 0.25% 6.29% Jun/24
NOKDZD 14.7814 0.1657 1.13% 1.40% -2.73% -6.06% Jun/24
NPRDZD 1.16079 0.00119 -0.10% -0.21% -0.62% 3.10% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD quote exchange rates were updated on June of 2022.