Crosses Price Day % Weekly Monthly YoY Date
USDDZD 145.820 0.240 -0.16% 0.29% 0.90% 8.75% Jul/05
EURDZD 152.195 0.158 0.10% -1.00% -1.47% -4.21% Jul/04
GBPDZD 176.699 0.356 0.20% -0.87% -2.34% -4.77% Jul/04
AUDDZD 100.2440 0.8475 0.85% -0.74% -4.38% -0.54% Jul/04
NZDDZD 90.6726 0.1742 0.19% -0.96% -3.22% -4.03% Jul/04
OMRDZD 380.364 1.305 0.34% 0.66% 1.47% 9.32% Jul/04
PABDZD 145.824 0.257 0.18% 0.17% 0.43% 8.86% Jul/01
PENDZD 38.1936 0.1413 0.37% -1.06% -2.25% 10.94% Jul/04
PGKDZD 41.3855 0.5973 1.46% 0.19% 0.45% 8.47% Jul/01
PHPDZD 2.65046 0.00489 0.18% 0.00% -3.04% -2.82% Jul/04
PKRDZD 0.71421 0.00113 0.16% 2.25% -2.26% -15.87% Jul/04
PLNDZD 32.2981 0.1722 -0.53% -1.48% -4.71% -8.31% Jul/04
PYGDZD 0.0213327 0.0000137 0.06% 0.67% 1.16% 7.89% Jul/04
QARDZD 40.1251 0.2988 0.75% 0.39% 1.23% 10.42% Jul/04
RONDZD 30.8135 0.0502 0.16% -0.87% -1.88% -4.46% Jul/04
RSDDZD 1.29740 0.00119 0.09% -0.92% -1.91% -4.04% Jul/04
RUBDZD 2.72996 0.10157 -3.59% -4.49% 15.18% 48.99% Jul/04
RWFDZD 0.14379 0.00003 0.02% 0.12% 0.85% 7.59% Jul/04
SARDZD 38.9188 0.0573 0.15% 0.38% 1.17% 8.99% Jul/04
SCRDZD 11.2528 0.0821 -0.72% 1.04% 6.51% 23.53% Jul/04
SDGDZD 0.25839 0.00041 0.16% 0.35% -20.28% -12.96% Jul/04
SEKDZD 14.1185 0.0430 -0.30% -1.67% -5.11% -9.94% Jul/04
SGDDZD 104.657 0.214 0.20% -0.20% -0.23% 5.09% Jul/04
SLLDZD 0.0112007 0.0001324 1.20% 0.85% 0.80% -14.90% Jul/04
SOLDZD 5129.6038 286.7888 5.92% -8.15% -16.27% 16.39% Jul/04
SOSDZD 0.25401 0.00041 0.16% 0.39% 1.23% 9.06% Jul/04
SRDDZD 6.57274 0.00764 0.12% -0.69% -3.76% 2.45% Jul/04
SSPDZD 0.29637 0.00047 0.16% -0.72% -4.22% -61.20% Jul/04
STDDZD 6.21473 0.12545 -1.98% -0.87% -1.83% -4.21% Jul/04
SVCDZD 16.6929 0.0270 0.16% 0.39% 1.23% 9.07% Jul/04
SYPDZD 0.0581662 0.0000921 0.16% 0.39% 1.23% 9.02% Jul/04
SZLDZD 8.94425 0.04021 0.45% -2.89% -4.05% -4.82% Jul/04
THBDZD 4.08984 0.00979 -0.24% -0.34% -2.91% -1.85% Jul/04
TJSDZD 14.8277 0.0523 -0.35% -0.12% 16.54% 25.23% Jul/04
TMTDZD 41.8490 0.0656 0.16% 0.39% 1.23% 9.06% Jul/04
TNDDZD 47.4252 0.3320 0.71% 0.07% -0.84% -1.87% Jul/04
TRYDZD 8.6782 0.0477 -0.55% 0.81% -0.97% -43.76% Jul/04
TTDDZD 21.6279 0.0343 0.16% 0.60% 0.89% 8.67% Jul/04
TWDDZD 4.90813 0.01405 0.29% 0.18% -0.67% 2.23% Jul/04
TZSDZD 0.0626503 0.0000157 -0.03% 0.25% 0.91% 8.25% Jul/04
UAHDZD 4.99326 0.00783 0.16% 1.39% 1.23% 1.98% Jul/04
UGXDZD 0.0391051 0.0001252 0.32% 0.66% 1.10% 3.64% Jul/04
UNIDZD 739.5018 34.5463 4.90% -4.58% -4.71% -72.49% Jul/04
URYDZD 3.70059 0.03206 0.87% 1.03% 2.67% 20.67% Jul/04
USCDZD 146.0483 0.2651 0.18% 0.34% 1.23% 9.06% Jul/04
FJDDZD 66.3334 0.7878 1.20% -0.13% -1.45% 2.54% Jul/01
USTDZD 145.8847 0.2357 0.16% 0.49% 1.02% 8.90% Jul/04
UZSDZD 0.0135053 0.0000592 0.44% 0.58% 2.87% 6.98% Jul/04
VNDDZD 0.00625937 0.00000082 0.01% 0.02% 0.62% 7.49% Jul/04
XAFDZD 0.23206 0.00019 0.08% -0.89% -1.85% -4.69% Jul/04
XLMDZD 16.0622 0.0187 0.12% -6.94% -23.44% -52.72% Jul/04
XMRDZD 17683.4842 939.7290 5.61% 0.28% -35.41% -38.48% Jul/04
XOFDZD 0.23398 0.00038 0.16% -0.29% -0.96% -3.69% Jul/04
XPFDZD 1.27742 0.00039 -0.03% -1.02% -1.97% -4.20% Jul/04
XRPDZD 47.4605 1.3072 2.83% -7.90% -18.53% -45.66% Jul/04
YERDZD 0.58426 0.00092 0.16% 0.39% 1.23% 7.70% Jul/04
ZARDZD 8.92832 0.03434 0.39% -3.04% -4.27% -4.99% Jul/04
ADADZD 67.2485 1.4309 2.17% -8.04% -20.66% -64.00% Jul/04
AEDDZD 39.6926 0.0133 -0.03% 0.20% 1.04% 8.85% Jul/04
AFNDZD 1.66357 0.00051 -0.03% 1.92% 2.49% -1.87% Jul/04
ALGDZD 45.5744 0.7058 1.57% -10.96% -20.01% -59.73% Jul/04
ALLDZD 1.27932 0.00084 -0.07% -0.81% -0.69% -1.57% Jul/04
AMDDZD 0.36241 0.00408 1.14% 1.53% 11.69% 33.82% Jul/04
AOADZD 0.34889 0.00002 0.01% 0.48% 0.09% 68.98% Jul/04
ARSDZD 1.16241 0.00018 -0.02% -0.92% -3.78% -16.91% Jul/01
ATMDZD 1257.8885 63.7504 5.34% 3.70% -9.48% -20.44% Jul/04
AVXDZD 2544.4053 179.7583 7.60% -15.59% -28.54% -85.13% Jul/04
AZNDZD 86.1305 0.0030 0.00% 0.23% 1.07% 8.89% Jul/04
BCHDZD 15545.4106 710.2145 4.79% -7.12% -42.94% -76.63% Jul/04
BDTDZD 1.56135 0.00090 0.06% -0.65% -4.39% -1.63% Jul/04
BGNDZD 77.7888 0.2847 0.37% -1.04% -1.90% -4.26% Jul/04
BHDDZD 386.708 0.195 -0.05% 0.21% 1.05% 8.86% Jul/04
BIFDZD 0.0722924 0.0000248 -0.03% 0.14% 0.81% 5.80% Jul/04
BIHDZD 77.8140 0.0620 0.08% -0.92% -1.87% -4.26% Jul/04
BNBDZD 33156.1421 1,351.9262 4.25% -2.12% -22.68% -41.83% Jul/04
BNDDZD 104.315 0.129 -0.12% -0.66% -0.94% 4.91% Jul/04
BOBDZD 21.4066 0.0066 -0.03% 0.05% 1.04% 9.18% Jul/04
BRLDZD 27.3540 0.3404 -1.23% -1.45% -9.07% 3.30% Jul/01
BSDDZD 145.679 0.145 -0.10% 0.13% 0.97% 8.78% Jul/04
BTCDZD 2887736 57,730 2.04% -4.91% -36.45% -36.01% Jul/04
BWPDZD 11.7607 0.0072 0.06% -2.02% -2.61% -4.34% Jul/04
BYRDZD 43.9667 0.0211 -0.05% 0.15% 0.99% -16.61% Jul/04
CADDZD 113.580 0.389 0.34% 0.65% -1.11% 4.64% Jul/04
CDFDZD 0.0730495 0.0000401 -0.05% 0.18% 1.01% 8.11% Jul/04
CHFDZD 152.019 0.008 0.01% -0.01% 2.20% 4.68% Jul/04
CLPDZD 0.15627 0.00021 -0.13% -1.53% -11.99% -14.37% Jul/04
CNYDZD 21.7909 0.0154 0.07% 0.09% 0.58% 5.33% Jul/04
COPDZD 0.0347798 0.0000239 0.07% -1.24% -9.25% -2.90% Jul/04
CRCDZD 0.21235 0.00020 -0.09% 0.69% 0.31% -1.98% Jul/04
CUCDZD 6.07600 0.01071 0.18% 0.17% 0.43% 8.86% Jul/01
CVEDZD 1.38144 0.00236 0.17% -0.83% -1.78% -4.17% Jul/04
CZKDZD 6.16568 0.01900 0.31% -0.73% -1.92% -0.83% Jul/04
DAIDZD 146.0220 0.2607 0.18% 0.52% 1.06% 8.97% Jul/04
DJFDZD 0.82225 0.00071 0.09% 0.32% 1.16% 8.98% Jul/04
DKKDZD 20.5171 0.0743 0.36% -0.59% -1.59% -3.98% Jul/04
DOPDZD 2.66678 0.00057 -0.02% -0.47% 1.73% 13.45% Jul/04
DOTDZD 1024.9322 33.2270 3.35% -8.64% -25.30% -49.69% Jul/04
EGPDZD 7.74605 0.02708 -0.35% -0.18% -0.88% -9.45% Jul/04
ERNDZD 9.72842 0.00682 0.07% 0.30% 1.14% 8.97% Jul/04
ETBDZD 2.80618 0.00185 0.07% 0.14% 0.38% -8.33% Jul/04
ETHDZD 163577 7,949 5.11% -6.33% -39.14% -44.40% Jul/04
GELDZD 51.7511 0.2231 0.43% 3.51% 5.81% 20.95% Jul/04
GHSDZD 18.4746 0.1017 -0.55% -0.95% -2.04% -19.16% Jul/04
GMDDZD 2.69756 0.00288 -0.11% 0.03% 0.59% 2.73% Jul/04
GNFDZD 0.0168890 0.0000210 0.12% 0.39% 1.16% 23.12% Jul/04
GTQDZD 18.8441 0.0159 0.08% 0.32% 0.44% 8.91% Jul/04
GYDDZD 0.70114 0.00124 0.18% 0.27% 0.43% 8.86% Jul/01
HKDDZD 18.6170 0.0324 0.17% 0.53% 1.07% 7.98% Jul/04
HNLDZD 5.99051 0.00516 0.09% 0.26% 1.10% 6.44% Jul/04
HRVDZD 20.2284 0.0320 0.16% -0.87% -1.79% -4.69% Jul/04
HTGDZD 1.29078 0.00562 -0.43% -0.63% -1.59% -11.33% Jul/04
HUFDZD 0.37998 0.00047 -0.12% -0.72% -3.40% -15.91% Jul/04
IDRDZD 0.00975336 0.00001055 -0.11% -0.48% -2.11% 5.82% Jul/04
ILSDZD 41.5951 0.2113 0.51% -2.56% -4.15% 1.40% Jul/04
INRDZD 1.84636 0.00119 -0.06% -0.72% -0.97% 2.73% Jul/04
IQDDZD 0.1000622 0.0000814 0.08% 0.31% 1.15% 8.94% Jul/04
IRRDZD 0.00347499 0.00000299 0.09% 0.32% 1.16% 8.98% Jul/04
ISKDZD 1.09659 0.00354 0.32% -0.36% -3.16% 1.41% Jul/04
JMDDZD 0.97522 0.00172 0.18% 0.74% 2.75% 8.47% Jul/01
JODDZD 206.137 0.171 0.08% 0.32% 1.15% 8.98% Jul/04
JPYDZD 1.07687 0.00141 -0.13% 0.05% -3.01% -10.73% Jul/04
KESDZD 1.23855 0.00066 0.05% 0.16% 0.22% -0.26% Jul/04
KGSDZD 1.83614 0.00188 0.10% -0.30% 1.23% 16.24% Jul/04
KHRDZD 0.0359220 0.0000313 0.09% 0.17% 0.86% 8.98% Jul/04
KMFDZD 0.30879 0.00034 0.11% -1.00% -1.56% -4.27% Jul/04
KRWDZD 0.11297 0.00068 0.60% 0.08% -2.89% -4.64% Jul/04
KYDDZD 176.963 0.206 0.12% 0.35% 1.19% 9.02% Jul/04
KZTDZD 0.31230 0.00192 -0.61% 0.24% -5.89% -0.56% Jul/04
LAKDZD 0.0097313 0.0000104 0.11% -0.67% -6.21% -31.29% Jul/04
LBPDZD 0.0969595 0.0001115 0.12% 0.43% 1.17% 9.01% Jul/04
LKRDZD 0.40671 0.00290 -0.71% -0.20% -0.07% -39.56% Jul/04
LNKDZD 916.2358 19.4897 2.17% -3.75% -20.49% -62.69% Jul/04
LRDDZD 0.96572 0.00170 0.18% -0.49% 0.10% 22.99% Jul/01
LSLDZD 8.95473 0.04743 0.53% -2.81% -3.97% -4.75% Jul/04
LTCDZD 7475.4 34.6 -0.46% -7.93% -19.68% -59.51% Jul/04
LUNDZD 0.0190 0.0000 0.16% 45.18% 45.98% -100.00% Jul/04
LYDDZD 30.3006 0.0441 0.15% 0.03% 0.07% 1.97% Jul/04
MADDZD 14.5665 0.0480 0.33% 0.36% -0.72% -2.93% Jul/04
MDLDZD 7.66743 0.01263 0.17% 0.92% 0.86% 2.91% Jul/04
MGADZD 0.0359228 0.0000498 0.14% -0.25% -0.53% 4.57% Jul/04
MKDDZD 2.48010 0.01435 0.58% -0.89% -1.32% -3.76% Jul/04
MMKDZD 0.0789412 0.0001175 0.15% 0.38% 1.22% -3.21% Jul/04
MNTDZD 0.0467385 0.0000824 0.18% -0.31% -0.21% -1.79% Jul/01
MOPDZD 18.0710 0.0280 0.16% 0.41% 1.20% 7.92% Jul/04
MTCDZD 68.7413 1.1489 1.70% -21.82% -22.99% -53.42% Jul/04
MURDZD 3.20071 0.00070 -0.02% -1.44% -3.61% 2.65% Jul/04
MVRDZD 9.47165 0.01484 0.16% 0.39% 1.23% 9.06% Jul/04
MWKDZD 0.14473 0.00130 0.90% 0.67% 1.23% -13.79% Jul/04
MXNDZD 7.20355 0.00273 0.04% -1.30% -2.40% 6.73% Jul/04
MYRDZD 33.1111 0.0144 0.04% 0.14% 0.72% 2.90% Jul/04
MZNDZD 2.31096 0.00362 0.16% 0.39% 1.23% 8.46% Jul/04
NADDZD 8.93181 0.00401 0.04% -3.01% -4.40% -4.98% Jul/04
NGNDZD 0.35214 0.00056 0.16% 0.32% 1.18% 8.07% Jul/04
NIODZD 4.08471 0.00115 0.03% 0.26% 1.07% 6.30% Jul/04
NOKDZD 14.8762 0.1868 1.27% 0.27% -2.96% -4.89% Jul/04
NPRDZD 1.15632 0.00329 0.29% -0.37% -0.48% 3.25% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD quote exchange rates were updated on July of 2022.