Crosses Price Day % Weekly Monthly YoY Date
USDDZD 145.824 0.257 0.18% 0.23% 1.07% 8.89% Jul/01
EURDZD 152.036 0.458 -0.30% -0.94% -1.97% -4.32% Jul/01
GBPDZD 176.344 0.660 -0.37% -1.25% -2.81% -4.80% Jul/01
AUDDZD 99.3966 1.0199 -1.02% -1.11% -4.69% -0.65% Jul/01
NZDDZD 90.4984 0.3500 -0.39% -1.48% -4.37% -3.88% Jul/01
OMRDZD 379.192 1.096 0.29% 0.29% 0.54% 8.95% Jul/01
PABDZD 145.567 0.291 -0.20% 0.05% 0.66% 8.69% Jun/30
PENDZD 38.0089 0.1536 -0.40% -2.09% -2.88% 9.45% Jul/01
PGKDZD 40.7882 0.6070 -1.47% -1.79% -0.62% 6.93% Jun/30
PHPDZD 2.64755 0.00136 0.05% -0.83% -4.38% -2.43% Jul/01
PKRDZD 0.71182 0.00090 -0.13% 1.90% -2.59% -16.15% Jun/30
PLNDZD 32.4463 0.0449 -0.14% -0.31% -4.67% -7.71% Jul/01
PYGDZD 0.0213250 0.0000367 0.17% 0.56% 0.65% 7.42% Jul/01
QARDZD 39.8320 0.0705 0.18% -0.40% -0.15% 9.80% Jul/01
RONDZD 30.7556 0.1353 -0.44% -0.74% -2.51% -4.60% Jul/01
RSDDZD 1.29628 0.00586 -0.45% -0.67% -2.37% -4.04% Jul/01
RUBDZD 2.63696 0.13574 -4.90% -5.80% 9.42% 44.28% Jul/01
RWFDZD 0.14376 0.00025 0.17% 0.07% 0.16% 7.52% Jul/01
SARDZD 38.8629 0.0646 0.17% 0.17% 0.38% 8.80% Jul/01
SCRDZD 10.7081 0.2808 -2.56% 0.77% -4.65% 19.64% Jul/01
SDGDZD 0.25799 0.00071 0.28% 0.13% -20.91% -13.12% Jul/01
SEKDZD 14.1559 0.0889 -0.62% -1.10% -4.85% -9.35% Jul/01
SGDDZD 104.443 0.296 -0.28% -0.54% -0.77% 5.02% Jul/01
SLLDZD 0.0110694 0.0000207 0.19% -0.39% -1.08% -15.92% Jul/01
SOLDZD 4858.8557 85.7138 1.80% -21.39% -17.54% 6.49% Jul/01
SOSDZD 0.25363 0.00047 0.19% 0.18% 0.44% 8.87% Jul/01
SRDDZD 6.56487 0.01135 0.17% -1.26% -5.67% 2.72% Jul/01
SSPDZD 0.29589 0.00013 0.04% -1.12% -6.45% -61.28% Jul/01
STDDZD 6.34061 0.11093 1.78% 1.42% -0.34% -2.14% Jul/01
SVCDZD 16.6654 0.0282 0.17% 0.17% 0.43% 8.85% Jul/01
SYPDZD 0.0580681 0.0000733 0.13% 0.12% 0.42% 8.80% Jul/01
SZLDZD 8.93581 0.01060 -0.12% -2.06% -3.80% -3.84% Jul/01
THBDZD 4.09705 0.02666 -0.65% -0.20% -3.22% -1.95% Jul/01
TJSDZD 14.8780 0.1289 -0.86% 7.86% 16.30% 25.61% Jul/01
TMTDZD 41.7734 0.0636 0.15% 0.15% 0.41% 8.83% Jul/01
TNDDZD 47.3696 0.0819 -0.17% 0.86% -1.37% -1.72% Jul/01
TRYDZD 8.7065 0.0120 -0.14% 3.77% -1.20% -43.78% Jul/01
TTDDZD 21.5922 0.0595 0.28% 0.37% 0.19% 8.76% Jul/01
TWDDZD 4.89293 0.00634 -0.13% -0.10% -2.19% 1.98% Jul/01
TZSDZD 0.0626661 0.0001104 0.18% 0.22% 0.26% 8.25% Jul/01
UAHDZD 4.98526 0.00862 0.17% 1.16% 1.42% 1.78% Jul/01
UGXDZD 0.0389800 0.0002962 0.77% 0.76% 1.34% 3.39% Jul/01
UNIDZD 715.4840 11.5213 -1.58% -9.98% -6.35% -70.69% Jul/01
URYDZD 3.66853 0.01951 -0.53% 0.40% 0.76% 19.59% Jul/01
USCDZD 145.7715 0.1696 0.12% 0.15% 1.03% 8.85% Jul/01
FJDDZD 65.5456 0.6707 -1.01% -1.42% -1.99% 1.26% Jun/30
USTDZD 145.6344 0.2712 0.19% 0.19% 1.01% 8.73% Jul/01
UZSDZD 0.0134461 0.0000433 0.32% -0.01% 2.13% 6.22% Jul/01
VNDDZD 0.00625854 0.00000106 -0.02% -0.07% -0.07% 7.50% Jul/01
XAFDZD 0.23187 0.00083 -0.36% -0.58% -2.43% -5.16% Jul/01
XLMDZD 15.9867 0.0558 0.35% -14.58% -22.48% -54.62% Jul/01
XMRDZD 16434.6550 422.2850 2.64% -10.86% -43.40% -41.92% Jul/01
XOFDZD 0.23360 0.00032 0.14% -0.39% -2.35% -4.09% Jul/01
XPFDZD 1.27781 0.00269 -0.21% -0.71% -2.30% -4.20% Jul/01
XRPDZD 45.7494 0.3808 -0.83% -13.18% -21.70% -48.02% Jul/01
YERDZD 0.58334 0.00096 0.16% 0.17% 0.43% 7.49% Jul/01
ZARDZD 8.88280 0.06306 -0.70% -2.66% -4.41% -4.40% Jul/01
ADADZD 65.8600 0.4683 0.72% -5.83% -27.61% -63.20% Jul/01
AEDDZD 39.6782 0.0433 0.11% 0.11% 0.36% 8.79% Jul/01
AFNDZD 1.66331 0.00216 0.13% 1.84% 2.06% -1.91% Jul/01
ALGDZD 45.1772 0.8147 -1.77% -7.69% -24.11% -59.60% Jul/01
ALLDZD 1.28042 0.00471 -0.37% -0.45% -1.16% -1.37% Jul/01
AMDDZD 0.36203 0.00367 1.03% 1.92% 11.50% 33.73% Jul/01
AOADZD 0.34864 0.00044 -0.13% 0.35% -1.32% 69.05% Jul/01
ARSDZD 1.16258 0.00391 -0.34% -1.04% -3.53% -16.93% Jun/30
ATMDZD 1189.9238 133.7028 12.66% 0.49% -20.19% -19.66% Jul/01
AVXDZD 2392.9718 5.9723 -0.25% -10.13% -37.50% -86.01% Jul/01
AZNDZD 86.0667 0.0851 0.10% 0.10% 0.35% 8.77% Jul/01
BCHDZD 14903.2128 350.8798 2.41% -11.60% -49.80% -77.64% Jul/01
BDTDZD 1.55770 0.00395 -0.25% -0.88% -4.62% -1.86% Jun/30
BGNDZD 77.9175 0.1261 -0.16% -0.54% -2.24% -4.02% Jul/01
BHDDZD 386.446 0.224 0.06% 0.08% 0.34% 8.76% Jul/01
BIFDZD 0.0722478 0.0000580 0.08% 0.02% 0.10% 5.67% Jul/01
BIHDZD 77.9853 0.0541 -0.07% -0.43% -2.16% -3.92% Jul/01
BNBDZD 31891.7088 784.0409 2.52% -9.27% -27.75% -44.05% Jul/01
BNDDZD 104.468 0.272 -0.26% -0.26% -1.48% 5.17% Jul/01
BOBDZD 21.4168 0.0099 0.05% 0.19% 0.45% 9.35% Jul/01
BRLDZD 27.7258 0.0314 0.11% -0.19% -9.65% 4.47% Jul/01
BSDDZD 145.669 0.102 0.07% 0.07% 0.32% 8.74% Jul/01
BTCDZD 2833018 105,966 3.89% -8.02% -35.01% -37.42% Jul/01
BWPDZD 11.7559 0.0205 -0.17% -1.52% -2.92% -4.41% Jul/01
BYRDZD 43.9513 0.0278 0.06% 0.06% 0.35% -16.69% Jul/01
CADDZD 113.191 0.103 0.09% 0.31% -1.35% 4.12% Jul/01
CDFDZD 0.0729894 0.0000286 0.04% 0.04% 0.29% 8.05% Jul/01
CHFDZD 152.011 0.431 -0.28% 0.08% 0.92% 4.52% Jul/01
CLPDZD 0.15892 0.00006 0.04% -1.46% -9.88% -12.22% Jul/01
CNYDZD 21.7180 0.0318 -0.15% -0.05% -0.14% 4.94% Jul/01
COPDZD 0.0351639 0.0000196 0.06% -1.06% -8.93% -0.88% Jul/01
CRCDZD 0.21280 0.00016 0.08% 0.88% -0.12% -1.73% Jul/01
CUCDZD 6.06529 0.01213 -0.20% 0.05% 0.66% 8.69% Jun/30
CVEDZD 1.38095 0.00329 -0.24% -0.59% -2.31% -4.08% Jul/01
CZKDZD 6.15429 0.02061 -0.33% -0.68% -2.43% -1.03% Jul/01
DAIDZD 145.7671 0.2584 0.18% 0.20% 1.05% 8.73% Jul/01
DJFDZD 0.82066 0.00057 0.07% 0.07% 0.32% 8.74% Jul/01
DKKDZD 20.4717 0.0512 -0.25% -0.60% -2.29% -4.07% Jul/01
DOPDZD 2.66623 0.00602 0.23% -0.29% 1.07% 13.21% Jul/01
DOTDZD 997.5003 3.5106 0.35% -17.22% -29.98% -51.34% Jul/01
EGPDZD 7.75943 0.01551 -0.20% 0.00% -0.71% -9.29% Jun/30
ERNDZD 9.71660 0.01213 0.13% 0.12% 0.38% 8.80% Jul/01
ETBDZD 2.80347 0.00377 0.13% -0.05% -0.43% -8.51% Jul/01
ETHDZD 156285 9,354 6.37% -11.78% -40.54% -45.84% Jul/01
GELDZD 50.8240 0.9723 1.95% 1.42% 2.91% 19.13% Jul/01
GHSDZD 18.3503 0.1933 -1.04% -1.68% -3.32% -19.86% Jul/01
GMDDZD 2.70093 0.00524 0.19% 0.10% 0.08% 2.83% Jul/01
GNFDZD 0.0168728 0.0000345 0.20% 0.24% 0.25% 23.04% Jul/01
GTQDZD 18.8321 0.0372 0.20% 0.13% -0.46% 8.81% Jul/01
GYDDZD 0.69991 0.00140 -0.20% 0.05% 0.66% 8.58% Jun/30
HKDDZD 18.5846 0.0320 0.17% 0.26% 1.05% 7.76% Jul/01
HNLDZD 5.98806 0.01326 0.22% 0.13% 0.42% 6.16% Jul/01
HRVDZD 20.1915 0.0821 -0.41% -0.82% -2.35% -4.76% Jul/01
HTGDZD 1.29699 0.00287 0.22% 0.68% -2.64% -12.86% Jul/01
HUFDZD 0.37812 0.00710 -1.84% -1.45% -3.87% -16.36% Jul/01
IDRDZD 0.00976833 0.00000455 -0.05% -0.45% -1.91% 5.73% Jul/01
ILSDZD 41.3996 0.2517 -0.60% -1.95% -5.42% 0.90% Jul/01
INRDZD 1.84742 0.00364 0.20% -0.83% -1.31% 2.82% Jul/01
IQDDZD 0.1000192 0.0002132 0.21% 0.21% 0.47% 8.86% Jul/01
IRRDZD 0.00347333 0.00000745 0.22% 0.21% 0.47% 8.90% Jul/01
ISKDZD 1.09429 0.00740 -0.67% -0.33% -4.42% 1.28% Jul/01
JMDDZD 0.97350 0.00182 -0.19% 0.56% 2.57% 8.28% Jun/30
JODDZD 205.349 0.254 -0.12% -0.13% 0.13% 8.53% Jul/01
JPYDZD 1.07828 0.00658 0.61% 0.19% -2.88% -10.61% Jul/01
KESDZD 1.23992 0.00421 0.34% 0.08% -0.35% -0.17% Jul/01
KGSDZD 1.83733 0.00630 0.34% 0.35% 2.21% 16.28% Jul/01
KHRDZD 0.0359609 0.0001069 0.30% 0.22% 0.35% 9.07% Jul/01
KMFDZD 0.30904 0.00155 0.50% -0.69% -2.28% -4.45% Jul/01
KRWDZD 0.11241 0.00065 -0.57% 0.37% -3.82% -4.81% Jul/01
KYDDZD 177.082 0.638 0.36% 0.36% 0.61% 9.06% Jul/01
KZTDZD 0.31466 0.00495 1.60% 1.07% -7.88% 0.32% Jul/01
LAKDZD 0.0097304 0.0000162 0.17% 0.01% -9.79% -31.26% Jul/01
LBPDZD 0.0969695 0.0002794 0.29% 0.30% 0.54% 8.98% Jul/01
LKRDZD 0.41019 0.00129 0.32% 0.59% 0.29% -39.07% Jul/01
LNKDZD 895.7414 3.5249 0.40% -15.92% -13.75% -63.40% Jul/01
LRDDZD 0.96402 0.00193 -0.20% -0.62% -0.01% 22.65% Jun/30
LSLDZD 8.89468 0.05503 -0.61% -2.51% -4.28% -4.32% Jul/01
LTCDZD 7495.4 80.2 1.08% -6.95% -19.38% -59.14% Jul/01
LUNDZD 0.0190 0.0029 18.39% 44.95% 31.39% -100.00% Jul/01
LYDDZD 30.2670 0.0639 0.21% -0.14% -0.76% 1.82% Jul/01
MADDZD 14.5149 0.0598 0.41% -0.05% -1.48% -3.26% Jul/01
MDLDZD 7.65932 0.01600 0.21% 0.66% 0.02% 2.70% Jul/01
MGADZD 0.0358905 0.0000964 -0.27% -0.27% -1.25% 3.95% Jul/01
MKDDZD 2.46764 0.00291 0.12% -1.16% -2.31% -4.51% Jul/01
MMKDZD 0.0788870 0.0002022 0.26% 0.25% 0.51% -3.31% Jul/01
MNTDZD 0.0466561 0.0000933 -0.20% -0.43% 0.46% -1.73% Jun/30
MOPDZD 18.0572 0.0459 0.25% 0.29% 0.51% 7.82% Jul/01
MTCDZD 69.0156 2.4842 3.73% -21.51% -22.69% -53.23% Jul/01
MURDZD 3.20408 0.01042 0.33% -3.27% -5.22% 1.65% Jul/01
MVRDZD 9.46304 0.02289 0.24% 0.24% 0.50% 8.93% Jul/01
MWKDZD 0.14351 0.00033 0.23% -0.23% -0.26% -16.17% Jul/01
MXNDZD 7.20083 0.04528 -0.62% -1.75% -2.46% 6.33% Jul/01
MYRDZD 33.1198 0.0815 0.25% 0.20% -0.16% 2.76% Jul/01
MZNDZD 2.30943 0.00615 0.27% 0.26% 0.52% 8.35% Jul/01
NADDZD 8.91517 0.04004 -0.45% -2.27% -4.28% -3.99% Jul/01
NGNDZD 0.35196 0.00100 0.28% 0.24% 0.52% 7.98% Jul/01
NIODZD 4.08810 0.01173 0.29% 0.28% 0.51% 6.35% Jul/01
NOKDZD 14.6893 0.0914 -0.62% -0.63% -4.61% -5.75% Jul/01
NPRDZD 1.15427 0.00218 0.19% -0.66% -1.25% 2.80% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD quote exchange rates were updated on July of 2022.