Crosses Price Day % Weekly Monthly YoY Date
USDDZD 146.380 0.320 0.22% 0.67% 1.29% 9.17% Jul/05
EURDZD 150.187 2.172 -1.43% -2.30% -2.77% -5.48% Jul/05
GBPDZD 175.542 1.433 -0.81% -1.52% -2.98% -5.39% Jul/05
AUDDZD 99.0342 1.4039 -1.40% -1.52% -4.63% -1.96% Jul/05
NZDDZD 89.7368 0.8934 -0.99% -1.98% -4.22% -5.03% Jul/05
OMRDZD 380.364 1.305 0.34% 0.66% 1.47% 9.32% Jul/04
PABDZD 145.824 0.257 0.18% 0.17% 0.43% 8.86% Jul/01
PENDZD 38.1936 0.1413 0.37% -1.06% -2.25% 10.94% Jul/04
PGKDZD 41.3855 0.5973 1.46% 0.19% 0.45% 8.47% Jul/01
PHPDZD 2.65046 0.00489 0.18% 0.00% -3.04% -2.82% Jul/04
PKRDZD 0.71421 0.00113 0.16% 2.25% -2.26% -15.87% Jul/04
PLNDZD 32.2981 0.1722 -0.53% -1.48% -4.71% -8.31% Jul/04
PYGDZD 0.0213327 0.0000137 0.06% 0.67% 1.16% 7.89% Jul/04
QARDZD 40.1251 0.2988 0.75% 0.39% 1.23% 10.42% Jul/04
RONDZD 30.8135 0.0502 0.16% -0.87% -1.88% -4.46% Jul/04
RSDDZD 1.29740 0.00119 0.09% -0.92% -1.91% -4.04% Jul/04
RUBDZD 2.72996 0.10157 -3.59% -4.49% 15.18% 48.99% Jul/04
RWFDZD 0.14379 0.00003 0.02% 0.12% 0.85% 7.59% Jul/04
SARDZD 38.9188 0.0573 0.15% 0.38% 1.17% 8.99% Jul/04
SCRDZD 11.2528 0.0821 -0.72% 1.04% 6.51% 23.53% Jul/04
SDGDZD 0.25839 0.00041 0.16% 0.35% -20.28% -12.96% Jul/04
SEKDZD 14.1185 0.0430 -0.30% -1.67% -5.11% -9.94% Jul/04
SGDDZD 103.821 0.829 -0.79% -1.00% -1.03% 4.25% Jul/05
SLLDZD 0.0112007 0.0001324 1.20% 0.85% 0.80% -14.90% Jul/04
SOLDZD 5082.5639 254.6313 -4.77% -8.99% -17.04% 15.32% Jul/05
SOSDZD 0.25401 0.00041 0.16% 0.39% 1.23% 9.06% Jul/04
SRDDZD 6.57274 0.00764 0.12% -0.69% -3.76% 2.45% Jul/04
SSPDZD 0.29637 0.00047 0.16% -0.72% -4.22% -61.20% Jul/04
STDDZD 6.21473 0.12545 -1.98% -0.87% -1.83% -4.21% Jul/04
SVCDZD 16.6929 0.0270 0.16% 0.39% 1.23% 9.07% Jul/04
SYPDZD 0.0581662 0.0000921 0.16% 0.39% 1.23% 9.02% Jul/04
SZLDZD 8.94425 0.04021 0.45% -2.89% -4.05% -4.82% Jul/04
THBDZD 4.08984 0.00979 -0.24% -0.34% -2.91% -1.85% Jul/04
TJSDZD 14.8277 0.0523 -0.35% -0.12% 16.54% 25.23% Jul/04
TMTDZD 41.8490 0.0656 0.16% 0.39% 1.23% 9.06% Jul/04
TNDDZD 47.4252 0.3320 0.71% 0.07% -0.84% -1.87% Jul/04
TRYDZD 8.6782 0.0477 -0.55% 0.81% -0.97% -43.76% Jul/04
TTDDZD 21.6279 0.0343 0.16% 0.60% 0.89% 8.67% Jul/04
TWDDZD 4.90813 0.01405 0.29% 0.18% -0.67% 2.23% Jul/04
TZSDZD 0.0626503 0.0000157 -0.03% 0.25% 0.91% 8.25% Jul/04
UAHDZD 4.99326 0.00783 0.16% 1.39% 1.23% 1.98% Jul/04
UGXDZD 0.0391051 0.0001252 0.32% 0.66% 1.10% 3.64% Jul/04
UNIDZD 766.3391 5.0427 -0.65% -1.12% -1.25% -71.49% Jul/05
URYDZD 3.70059 0.03206 0.87% 1.03% 2.67% 20.67% Jul/04
USCDZD 145.6280 0.3940 -0.27% 0.05% 0.93% 8.74% Jul/05
FJDDZD 66.3334 0.7878 1.20% -0.13% -1.45% 2.54% Jul/01
USTDZD 145.4706 0.4140 -0.28% 0.21% 0.73% 8.59% Jul/05
UZSDZD 0.0135053 0.0000592 0.44% 0.58% 2.87% 6.98% Jul/04
VNDDZD 0.00625937 0.00000082 0.01% 0.02% 0.62% 7.49% Jul/04
XAFDZD 0.23206 0.00019 0.08% -0.89% -1.85% -4.69% Jul/04
XLMDZD 15.7313 0.4989 -3.07% -8.85% -25.01% -53.70% Jul/05
XMRDZD 17825.0668 297.7871 -1.64% 1.08% -34.89% -37.99% Jul/05
XOFDZD 0.23398 0.00038 0.16% -0.29% -0.96% -3.69% Jul/04
XPFDZD 1.27742 0.00039 -0.03% -1.02% -1.97% -4.20% Jul/04
XRPDZD 46.8632 0.4164 -0.88% -9.06% -19.55% -46.34% Jul/05
YERDZD 0.58426 0.00092 0.16% 0.39% 1.23% 7.70% Jul/04
ZARDZD 8.92832 0.03434 0.39% -3.04% -4.27% -4.99% Jul/04
ADADZD 66.7749 1.6264 -2.38% -5.23% -24.12% -64.49% Jul/05
AEDDZD 39.7863 0.0172 0.04% 0.56% 1.11% 9.11% Jul/05
AFNDZD 1.66774 0.00096 0.06% 1.22% 2.35% -1.00% Jul/05
ALGDZD 45.3571 1.1177 -2.41% -5.37% -23.95% -61.21% Jul/05
ALLDZD 1.27873 0.00194 -0.15% -1.14% -1.07% -1.60% Jul/05
AMDDZD 0.35913 0.00021 0.06% 2.81% 8.50% 32.61% Jul/05
AOADZD 0.34816 0.00127 -0.36% 0.87% 0.67% 68.61% Jul/05
ARSDZD 1.15957 0.00283 -0.24% -0.98% -3.19% -17.06% Jul/04
ATMDZD 1303.7007 26.1001 2.04% 15.45% -4.72% -28.31% Jul/05
AVXDZD 2541.7670 78.5476 -3.00% -9.18% -32.20% -85.14% Jul/05
AZNDZD 86.3630 0.0902 0.10% 0.62% 1.17% 9.18% Jul/05
BCHDZD 15372.9564 383.9856 -2.44% -4.92% -42.77% -77.26% Jul/05
BDTDZD 1.55923 0.00458 -0.29% -0.51% -1.57% -1.47% Jul/05
BGNDZD 77.2919 0.5611 -0.72% -1.71% -2.22% -4.86% Jul/05
BHDDZD 386.631 0.796 -0.21% 0.28% 0.83% 8.73% Jul/05
BIFDZD 0.0723310 0.0000942 -0.13% 0.34% 0.74% 5.86% Jul/05
BIHDZD 77.3003 0.5568 -0.72% -1.71% -2.22% -4.88% Jul/05
BNBDZD 33428.9700 325.4744 -0.96% -1.31% -22.04% -41.35% Jul/05
BNDDZD 104.352 0.298 -0.29% -0.49% -0.61% 4.81% Jul/05
BOBDZD 21.4868 0.0389 0.18% 0.69% 1.25% 9.58% Jul/05
BRLDZD 27.4585 0.0515 0.19% -1.07% -8.72% 3.70% Jul/05
BSDDZD 146.325 0.265 0.18% 0.69% 1.25% 9.26% Jul/05
BTCDZD 2902438 17,645 0.61% -1.45% -36.13% -36.77% Jul/05
BWPDZD 11.7520 0.0934 -0.79% -1.74% -3.42% -4.09% Jul/05
BYRDZD 44.1511 0.0921 0.21% 0.69% 1.22% -16.59% Jul/05
CADDZD 113.246 0.340 -0.30% 0.25% -1.40% 5.25% Jul/05
CDFDZD 0.0733764 0.0001685 0.23% 0.69% 1.30% 8.60% Jul/05
CHFDZD 150.987 0.984 -0.65% -0.61% 1.50% 4.12% Jul/05
CLPDZD 0.15772 0.00038 0.24% -0.13% -10.29% -13.36% Jul/05
CNYDZD 21.7909 0.0154 0.07% 0.09% 0.58% 5.33% Jul/04
COPDZD 0.0347798 0.0000239 0.07% -1.24% -9.25% -2.90% Jul/04
CRCDZD 0.21235 0.00020 -0.09% 0.69% 0.31% -1.98% Jul/04
CUCDZD 6.07600 0.01071 0.18% 0.17% 0.43% 8.86% Jul/01
CVEDZD 1.38144 0.00236 0.17% -0.83% -1.78% -4.17% Jul/04
CZKDZD 6.16568 0.01900 0.31% -0.73% -1.92% -0.83% Jul/04
DAIDZD 145.6105 0.4085 -0.28% 0.24% 0.78% 8.66% Jul/05
DJFDZD 0.82225 0.00071 0.09% 0.32% 1.16% 8.98% Jul/04
DKKDZD 20.5171 0.0743 0.36% -0.59% -1.59% -3.98% Jul/04
DOPDZD 2.66678 0.00057 -0.02% -0.47% 1.73% 13.45% Jul/04
DOTDZD 997.8293 48.9660 -4.68% -11.05% -27.28% -51.02% Jul/05
EGPDZD 7.74605 0.02708 -0.35% -0.18% -0.88% -9.45% Jul/04
ERNDZD 9.72842 0.00682 0.07% 0.30% 1.14% 8.97% Jul/04
ETBDZD 2.80618 0.00185 0.07% 0.14% 0.38% -8.33% Jul/04
ETHDZD 165691 1,856 1.13% -5.12% -38.36% -43.68% Jul/05
GELDZD 51.7511 0.2231 0.43% 3.51% 5.81% 20.95% Jul/04
GHSDZD 18.4746 0.1017 -0.55% -0.95% -2.04% -19.16% Jul/04
GMDDZD 2.69756 0.00288 -0.11% 0.03% 0.59% 2.73% Jul/04
GNFDZD 0.0168890 0.0000210 0.12% 0.39% 1.16% 23.12% Jul/04
GTQDZD 18.8441 0.0159 0.08% 0.32% 0.44% 8.91% Jul/04
GYDDZD 0.70114 0.00124 0.18% 0.27% 0.43% 8.86% Jul/01
HKDDZD 18.5621 0.0552 -0.30% 0.23% 0.77% 7.66% Jul/05
HNLDZD 5.99051 0.00516 0.09% 0.26% 1.10% 6.44% Jul/04
HRVDZD 20.2284 0.0320 0.16% -0.87% -1.79% -4.69% Jul/04
HTGDZD 1.29078 0.00562 -0.43% -0.63% -1.59% -11.33% Jul/04
HUFDZD 0.37998 0.00047 -0.12% -0.72% -3.40% -15.91% Jul/04
IDRDZD 0.00975336 0.00001055 -0.11% -0.48% -2.11% 5.82% Jul/04
ILSDZD 41.5951 0.2113 0.51% -2.56% -4.15% 1.40% Jul/04
INRDZD 1.84636 0.00119 -0.06% -0.72% -0.97% 2.73% Jul/04
IQDDZD 0.1000622 0.0000814 0.08% 0.31% 1.15% 8.94% Jul/04
IRRDZD 0.00347499 0.00000299 0.09% 0.32% 1.16% 8.98% Jul/04
ISKDZD 1.09659 0.00354 0.32% -0.36% -3.16% 1.41% Jul/04
JMDDZD 0.97522 0.00172 0.18% 0.74% 2.75% 8.47% Jul/01
JODDZD 206.137 0.171 0.08% 0.32% 1.15% 8.98% Jul/04
JPYDZD 1.07314 0.00143 -0.13% -0.29% -3.35% -11.04% Jul/05
KESDZD 1.23855 0.00066 0.05% 0.16% 0.22% -0.26% Jul/04
KGSDZD 1.83614 0.00188 0.10% -0.30% 1.23% 16.24% Jul/04
KHRDZD 0.0359220 0.0000313 0.09% 0.17% 0.86% 8.98% Jul/04
KMFDZD 0.30879 0.00034 0.11% -1.00% -1.56% -4.27% Jul/04
KRWDZD 0.11297 0.00068 0.60% 0.08% -2.89% -4.64% Jul/04
KYDDZD 176.963 0.206 0.12% 0.35% 1.19% 9.02% Jul/04
KZTDZD 0.31230 0.00192 -0.61% 0.24% -5.89% -0.56% Jul/04
LAKDZD 0.0097313 0.0000104 0.11% -0.67% -6.21% -31.29% Jul/04
LBPDZD 0.0969595 0.0001115 0.12% 0.43% 1.17% 9.01% Jul/04
LKRDZD 0.40671 0.00290 -0.71% -0.20% -0.07% -39.56% Jul/04
LNKDZD 918.5553 20.0081 -2.13% -3.51% -20.29% -62.60% Jul/05
LRDDZD 0.96572 0.00170 0.18% -0.49% 0.10% 22.99% Jul/01
LSLDZD 8.95473 0.04743 0.53% -2.81% -3.97% -4.75% Jul/04
LTCDZD 7374.8 106.4 -1.42% -9.16% -20.76% -60.05% Jul/05
LUNDZD 0.0175 0.0015 -7.95% 33.65% 34.39% -100.00% Jul/05
LYDDZD 30.3006 0.0441 0.15% 0.03% 0.07% 1.97% Jul/04
MADDZD 14.5665 0.0480 0.33% 0.36% -0.72% -2.93% Jul/04
MDLDZD 7.66743 0.01263 0.17% 0.92% 0.86% 2.91% Jul/04
MGADZD 0.0359228 0.0000498 0.14% -0.25% -0.53% 4.57% Jul/04
MKDDZD 2.48010 0.01435 0.58% -0.89% -1.32% -3.76% Jul/04
MMKDZD 0.0789412 0.0001175 0.15% 0.38% 1.22% -3.21% Jul/04
MNTDZD 0.0467385 0.0000824 0.18% -0.31% -0.21% -1.79% Jul/01
MOPDZD 18.0710 0.0280 0.16% 0.41% 1.20% 7.92% Jul/04
MTCDZD 74.3580 2.4965 3.47% -15.44% -16.70% -49.61% Jul/05
MURDZD 3.20071 0.00070 -0.02% -1.44% -3.61% 2.65% Jul/04
MVRDZD 9.47165 0.01484 0.16% 0.39% 1.23% 9.06% Jul/04
MWKDZD 0.14473 0.00130 0.90% 0.67% 1.23% -13.79% Jul/04
MXNDZD 7.13869 0.07058 -0.98% -2.19% -3.28% 5.77% Jul/05
MYRDZD 33.1111 0.0144 0.04% 0.14% 0.72% 2.90% Jul/04
MZNDZD 2.31096 0.00362 0.16% 0.39% 1.23% 8.46% Jul/04
NADDZD 8.93181 0.00401 0.04% -3.01% -4.40% -4.98% Jul/04
NGNDZD 0.35214 0.00056 0.16% 0.32% 1.18% 8.07% Jul/04
NIODZD 4.08471 0.00115 0.03% 0.26% 1.07% 6.30% Jul/04
NOKDZD 14.5743 0.2914 -1.96% -1.77% -4.93% -6.82% Jul/05
NPRDZD 1.15632 0.00329 0.29% -0.37% -0.48% 3.25% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD quote exchange rates were updated on July of 2022.