Crosses Price Day % Weekly Monthly YoY Date
ADADOT 0.0662 0.0008 1.24% 5.33% 8.93% -28.33% Jul/05
AEDDOT 0.0388 0.0008 2.15% 10.03% 33.08% 116.79% Jul/05
AFNDOT 0.0016 0.0000 1.98% 10.57% 34.75% 96.36% Jul/05
ALGDOT 0.0455 0.0011 2.50% 6.50% 8.90% -20.72% Jul/05
ALLDOT 0.0013 0.0000 3.85% 10.19% 34.87% 99.14% Jul/05
AMDDOT 0.0004 0.0000 2.10% 12.43% 45.12% 163.31% Jul/05
AOADOT 0.0004 0.0000 4.87% 13.78% 38.89% 245.34% Jul/05
ARSDOT 0.0011 0.0001 -5.49% 13.99% 31.75% 62.42% Jul/04
ATMDOT 1.2977 0.0772 6.33% 28.93% 32.34% 45.37% Jul/05
AUDDOT 0.0992 0.0033 3.44% 10.72% 31.14% 100.15% Jul/05
AVXDOT 2.5388 0.0356 1.42% 1.76% -1.89% -48.21% Jul/05
AZNDOT 0.0850 0.0026 3.12% 11.08% 36.61% 118.87% Jul/05
BCHDOT 15.3740 0.3215 2.14% 6.68% -20.11% -53.68% Jul/05
BDTDOT 0.0016 0.0001 4.45% 11.69% 35.15% 100.86% Jul/05
BGNDOT 0.0770 0.0026 3.48% 9.79% 33.59% 92.96% Jul/05
BHDDOT 0.3880 0.0179 4.82% 12.88% 36.55% 122.24% Jul/05
BIFDOT 0.0001 0.0000 4.70% 12.74% 38.43% 115.97% Jul/05
BIHDOT 0.0768 0.0024 3.28% 9.58% 33.33% 92.55% Jul/05
BNBDOT 33.4728 1.2273 3.81% 10.86% 7.11% 95.00% Jul/05
BNDDOT 0.1041 0.0041 4.08% 11.31% 35.99% 112.89% Jul/05
BOBDOT 0.0214 0.0009 4.59% 12.66% 38.55% 122.62% Jul/05
BRLDOT 0.0274 0.0012 4.73% 10.86% 24.82% 112.35% Jul/05
BSDDOT 0.1461 0.0066 4.71% 12.79% 38.71% 122.23% Jul/05
BTCDOT 2899.2722 143.4394 5.20% 7.10% -8.67% 30.87% Jul/05
BTNDOT 0.0018 0.0001 -5.05% 14.70% 35.44% 102.16% Jul/04
BWPDOT 0.0118 0.0004 3.95% 10.34% 31.52% 95.54% Jul/05
BYRDOT 0.0443 0.0022 5.31% 13.41% 39.43% 70.58% Jul/05
CADDOT 0.1135 0.0049 4.56% 6.67% 35.54% 127.94% Jul/05
CDFDOT 0.0001 0.0000 5.42% 13.50% 39.66% 122.27% Jul/05
CHFDOT 0.1519 0.0067 4.61% 6.18% 40.09% 126.41% Jul/05
CLPDOT 0.0002 0.0000 4.84% 4.79% 22.99% 89.65% Jul/05
CNYDOT 0.0218 0.0009 4.41% 12.43% 37.57% 113.95% Jul/05
COPDOT 0.0000 0.0000 0.09% 20.03% 30.39% 100.78% Jul/04
CRCDOT 0.0002 0.0000 -0.14% 22.28% 44.02% 102.52% Jul/04
CUCDOT 0.0061 0.0000 0.41% 14.56% 52.28% 123.53% Jul/01
CVEDOT 0.0014 0.0000 3.49% 9.81% 33.60% 92.93% Jul/05
CZKDOT 0.0061 0.0002 3.37% 9.65% 33.44% 99.35% Jul/05
DAIDOT 0.1470 0.0008 0.58% 21.78% 45.18% 124.80% Jul/04
DJFDOT 0.0008 0.0000 0.63% 21.84% 45.25% 125.19% Jul/04
DKKDOT 0.0202 0.0007 3.50% 9.81% 33.68% 92.87% Jul/05
DOPDOT 0.0027 0.0000 -0.32% 20.58% 45.70% 133.80% Jul/04
DZDDOT 0.0010 0.0000 4.91% 12.43% 37.51% 104.15% Jul/05
EGPDOT 0.0078 0.0000 0.23% 14.16% 50.29% 85.94% Jul/04
ERNDOT 0.0097 0.0001 -0.70% 20.93% 44.16% 123.50% Jul/04
ETBDOT 0.0028 0.0001 4.60% 12.53% 37.61% 86.87% Jul/05
ETHDOT 157.2855 2.6109 1.69% 6.99% -14.75% 11.74% Jul/04
EURDOT 0.1505 0.0050 3.41% 9.84% 33.69% 92.97% Jul/05
FJDDOT 0.0669 0.0009 1.44% 14.21% 49.43% 110.56% Jul/01
GBPDOT 0.1759 0.0069 4.06% 10.72% 33.41% 93.14% Jul/05
GELDOT 0.0504 0.0015 -2.98% 13.24% 39.03% 140.00% Jul/04
GHSDOT 0.0185 0.0006 3.30% 11.27% 35.08% 64.42% Jul/05
GMDDOT 0.0026 0.0001 -2.70% 17.70% 39.93% 105.64% Jul/04
GNFDOT 0.0000 0.0000 -3.04% 10.05% 35.25% 144.91% Jul/04
GTQDOT 0.0186 0.0004 -2.23% 19.07% 40.94% 119.92% Jul/04
GYDDOT 0.0007 0.0000 0.41% 14.67% 52.28% 123.53% Jul/01
HKDDOT 0.0186 0.0008 4.60% 12.69% 38.57% 119.79% Jul/05
HNLDOT 0.0059 0.0001 -2.08% 19.18% 42.08% 115.24% Jul/04
HRVDOT 0.0200 0.0004 -1.93% 17.94% 38.14% 92.91% Jul/04
HTGDOT 0.0013 0.0000 -3.05% 17.57% 37.66% 78.49% Jul/04
HUFDOT 0.0004 0.0000 2.73% 9.06% 27.84% 67.71% Jul/05
IDRDOT 0.0000 0.0000 -2.93% 17.50% 36.64% 112.56% Jul/04
ILSDOT 0.0413 0.0015 3.68% 9.01% 29.48% 104.97% Jul/05
INRDOT 0.0018 0.0001 4.34% 11.70% 36.27% 108.48% Jul/05
IQDDOT 0.0001 0.0000 -2.17% 18.46% 41.22% 118.86% Jul/04
IRRDOT 0.0000 0.0000 -2.11% 18.53% 41.30% 119.06% Jul/04
ISKDOT 0.0011 0.0000 3.47% 9.91% 32.42% 103.45% Jul/05
JMDDOT 0.0010 0.0000 0.41% 15.21% 55.79% 122.74% Jul/01
JODDOT 0.2016 0.0049 -2.38% 18.20% 40.91% 118.46% Jul/04
JPYDOT 0.0011 0.0000 4.77% 12.41% 35.00% 81.48% Jul/05
KESDOT 0.0012 0.0001 4.53% 12.41% 37.24% 103.03% Jul/05
KGSDOT 0.0018 0.0000 -1.95% 18.66% 42.44% 135.36% Jul/04
KHRDOT 0.0000 0.0000 -2.04% 19.13% 41.80% 120.49% Jul/04
KMFDOT 0.0003 0.0000 -1.99% 17.78% 38.45% 93.74% Jul/04
KPWDOT 0.0011 0.0000 0.41% 14.56% 52.28% 123.53% Jul/01
KRWDOT 0.0001 0.0000 3.75% 10.93% 33.05% 92.09% Jul/05
KWDDOT 0.4759 0.0207 4.55% 12.61% 35.97% 117.76% Jul/05
KYDDOT 0.1744 0.0038 -2.14% 19.18% 42.08% 120.26% Jul/04
KZTDOT 0.0003 0.0000 5.00% 11.78% 28.56% 103.02% Jul/05
LAKDOT 0.0000 0.0000 -1.86% 18.32% 32.08% 39.25% Jul/04
LBPDOT 0.0001 0.0000 -1.95% 19.52% 42.34% 120.70% Jul/04
LKRDOT 0.0004 0.0000 -2.77% 18.75% 40.58% 22.34% Jul/04
LNKDOT 0.8939 0.0135 -1.49% 1.12% 22.62% -25.13% Jul/04
LRDDOT 0.0010 0.0000 0.41% 13.80% 51.78% 152.54% Jul/01
LSLDOT 0.0089 0.0003 3.90% 8.62% 29.88% 92.25% Jul/05
LTCDOT 7.3005 0.0898 -1.21% 9.20% 11.86% -18.41% Jul/04
LUNDOT 0.0000 0.0000 -2.73% 141.29% 82.52% -100.00% Jul/04
LYDDOT 0.0296 0.0007 -2.40% 17.77% 39.28% 104.22% Jul/04
MADDOT 0.0144 0.0005 3.66% 11.96% 35.14% 95.82% Jul/05
MDLDOT 0.0075 0.0002 -2.50% 19.37% 41.04% 107.06% Jul/04
MGADOT 0.0000 0.0000 4.52% 11.88% 36.28% 110.04% Jul/05
MKDDOT 0.0024 0.0001 3.29% 9.60% 33.11% 92.49% Jul/05
MMKDOT 0.0001 0.0000 -2.79% 18.38% 41.13% 94.19% Jul/04
MNTDOT 0.0000 0.0000 0.41% 14.01% 51.30% 101.68% Jul/01
MOPDOT 0.0181 0.0008 4.61% 12.69% 38.56% 119.79% Jul/05
MRODOT 0.0039 0.0001 -2.33% 18.59% 41.14% 116.76% Jul/04
MTCDOT 0.0672 0.0009 -1.34% -7.90% 7.26% -6.63% Jul/04
MURDOT 0.0032 0.0002 5.73% 19.97% 38.71% 112.56% Jul/05
MVRDOT 0.0093 0.0002 -2.52% 18.72% 41.53% 119.41% Jul/04
MWKDOT 0.0001 0.0000 -1.86% 18.98% 41.43% 73.33% Jul/04
MXNDOT 0.0072 0.0003 3.85% 9.93% 32.96% 115.86% Jul/05
MYRDOT 0.0325 0.0008 -2.48% 18.61% 41.04% 107.35% Jul/04
MZNDOT 0.0023 0.0001 4.50% 12.57% 38.44% 120.57% Jul/05
NADDOT 0.0089 0.0003 3.87% 8.60% 29.97% 92.26% Jul/05
NGNDOT 0.0003 0.0000 -2.79% 18.31% 41.07% 116.82% Jul/04
NIODOT 0.0040 0.0001 -2.78% 18.41% 41.12% 113.56% Jul/04
NOKDOT 0.0146 0.0004 2.82% 10.41% 30.69% 90.15% Jul/05
NPRDOT 0.0012 0.0000 4.33% 11.51% 35.90% 108.39% Jul/05
NZDDOT 0.0899 0.0033 3.84% 10.17% 31.66% 93.83% Jul/05
OMRDOT 0.3701 0.0106 -2.78% 18.02% 40.66% 118.07% Jul/04
PABDOT 0.1470 0.0006 0.41% 14.56% 52.28% 123.53% Jul/01
PENDOT 0.0372 0.0012 -3.13% 16.03% 35.52% 121.34% Jul/04
PGKDOT 0.0417 0.0007 1.70% 14.58% 52.31% 122.75% Jul/01
PHPDOT 0.0026 0.0001 3.96% 11.37% 32.34% 97.69% Jul/05
PKRDOT 0.0007 0.0000 -2.90% 10.80% 27.94% 66.49% Jul/04
PLNDOT 0.0318 0.0009 3.02% 8.57% 29.47% 83.49% Jul/05
PYGDOT 0.0000 0.0000 -3.50% 17.97% 40.15% 115.09% Jul/04
QARDOT 0.0392 0.0008 -1.90% 10.18% 33.98% 120.07% Jul/04
RONDOT 0.0304 0.0010 3.43% 9.75% 33.48% 92.19% Jul/05
RSDDOT 0.0013 0.0000 3.44% 9.67% 33.41% 92.64% Jul/05
RUBDOT 0.0025 0.0001 -3.53% 3.14% 41.24% 180.60% Jul/05
RWFDOT 0.0001 0.0000 -2.80% 18.22% 40.78% 116.12% Jul/04
SARDOT 0.0389 0.0017 4.58% 12.66% 36.16% 121.78% Jul/05
SCRDOT 0.0112 0.0003 3.19% 13.80% 48.04% 149.49% Jul/05
SDGDOT 0.0003 0.0000 -3.02% 17.37% 10.24% 73.20% Jul/04
SEKDOT 0.0139 0.0005 3.34% 8.44% 29.74% 81.42% Jul/05
SGDDOT 0.1040 0.0040 4.04% 11.27% 36.05% 112.75% Jul/05
SLLDOT 0.0000 0.0000 -1.92% 18.77% 40.35% 70.49% Jul/04
SOLDOT 4.9525 0.0724 1.48% -3.45% 19.73% 122.51% Jul/04
SOSDOT 0.0002 0.0000 -2.27% 18.34% 41.08% 118.72% Jul/04
SRDDOT 0.0064 0.0002 -2.65% 17.33% 34.43% 105.92% Jul/04
SSPDOT 0.0003 0.0000 -2.10% 17.23% 33.71% -22.07% Jul/04
STDDOT 0.0061 0.0003 -4.80% 16.98% 36.96% 92.30% Jul/04
SVCDOT 0.0164 0.0004 -2.67% 18.53% 41.31% 119.08% Jul/04
SYPDOT 0.0001 0.0000 -2.40% 18.19% 40.89% 118.34% Jul/04
SZLDOT 0.0089 0.0003 3.95% 8.67% 30.04% 92.49% Jul/05
THBDOT 0.0041 0.0002 4.27% 11.31% 32.94% 99.04% Jul/05
TJSDOT 0.0145 0.0005 -3.44% 17.60% 62.23% 150.83% Jul/04
TMTDOT 0.0409 0.0010 -2.38% 18.20% 40.91% 118.45% Jul/04
TNDDOT 0.0466 0.0016 3.49% 10.27% 33.95% 96.91% Jul/05
TRYDOT 0.0086 0.0003 3.54% 9.89% 35.66% 13.31% Jul/05
TTDDOT 0.0211 0.0006 -2.88% 18.53% 40.54% 117.83% Jul/04
TWDDOT 0.0049 0.0002 4.17% 11.88% 36.46% 107.51% Jul/05
TZSDOT 0.0001 0.0000 4.68% 12.71% 38.43% 120.83% Jul/05
UAHDOT 0.0049 0.0001 -2.58% 19.82% 41.44% 105.03% Jul/04
UGXDOT 0.0000 0.0000 5.49% 22.24% 45.14% 114.11% Jul/05
UNIDOT 0.7204 0.0012 0.17% 9.21% 34.33% -39.50% Jul/04
URYDOT 0.0036 0.0001 -2.36% 18.83% 42.76% 141.45% Jul/04
USCDOT 0.1424 0.0038 -2.57% 17.89% 40.61% 117.99% Jul/04
USDDOT 0.1459 0.0064 4.59% 12.66% 36.25% 121.97% Jul/05
USTDOT 0.1423 0.0037 -2.55% 17.95% 40.59% 117.77% Jul/04
UZSDOT 0.0000 0.0000 4.88% 21.09% 46.41% 119.11% Jul/05
VESDOT 0.0266 0.0001 0.37% 21.14% 34.27% 31.78% Jul/01
VNDDOT 0.0000 0.0000 -3.23% 17.59% 39.85% 114.99% Jul/04
XAFDOT 0.0002 0.0000 3.48% 9.76% 33.58% 90.99% Jul/05
XLMDOT 0.0156 0.0004 -2.21% 0.38% 7.70% -9.28% Jul/04
XMRDOT 17.1799 0.1709 1.00% 12.29% -15.71% 24.47% Jul/04
XOFDOT 0.0002 0.0000 -3.46% 16.77% 37.13% 91.88% Jul/04
XPFDOT 0.0013 0.0000 3.86% 10.05% 34.10% 93.65% Jul/05
XRPDOT 0.0459 0.0010 -2.18% 5.07% 12.02% 7.02% Jul/04
YERDOT 0.0006 0.0000 -3.75% 17.22% 39.75% 113.94% Jul/04
ZARDOT 0.0089 0.0003 3.79% 8.56% 29.91% 92.34% Jul/05
ZMWDOT 0.0086 0.0003 -3.48% 21.08% 44.78% 196.85% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOT quote exchange rates were updated on July of 2022.