Crosses Price Day % Weekly Monthly YoY Date
USDDOP 54.7000 0.0000 0.00% -0.04% -0.58% -3.92% Jul/07
EURDOP 55.7738 0.3659 -0.65% -2.76% -5.26% -17.12% Jul/06
GBPDOP 65.1072 0.2620 -0.40% -2.00% -5.59% -17.12% Jul/06
AUDDOP 37.2507 0.0974 0.26% -1.06% -5.88% -12.68% Jul/06
NZDDOP 33.5508 0.1882 -0.56% -1.34% -6.04% -16.06% Jul/06
OMRDOP 142.115 0.000 0.00% 0.39% -0.69% -3.88% Jul/06
PABDOP 54.7000 0.0300 0.05% 0.44% -0.69% -3.98% Jul/05
PENDOP 14.0998 0.1206 -0.85% -2.30% -4.61% -2.40% Jul/06
PGKDOP 15.5215 0.0059 0.04% 0.45% -0.69% -4.34% Jul/05
PHPDOP 0.97888 0.00848 -0.86% -1.61% -5.93% -14.46% Jul/06
PKRDOP 0.26388 0.00101 -0.38% 0.00% -4.28% -26.72% Jul/06
PLNDOP 11.6460 0.1902 -1.61% -4.65% -9.35% -21.90% Jul/06
PYGDOP 0.00798530 0.00000207 0.03% 0.32% -1.11% -4.91% Jul/06
QARDOP 15.0275 0.0000 0.00% 0.37% -0.37% -2.47% Jul/06
RONDOP 11.2804 0.0844 -0.74% -2.80% -5.43% -17.46% Jul/06
RSDDOP 0.47487 0.00382 -0.80% -2.80% -5.52% -17.20% Jul/06
RUBDOP 0.91933 0.00766 0.84% -13.55% -1.32% 20.08% Jul/06
RWFDOP 0.0539081 0.0000112 -0.02% 0.28% -0.90% -5.06% Jul/06
SARDOP 14.5715 0.0000 0.00% 0.34% -0.77% -3.97% Jul/06
SCRDOP 4.09299 0.10058 2.52% -3.63% 3.52% 1.84% Jul/06
SDGDOP 0.09686 0.00008 0.08% 0.42% -21.73% -23.39% Jul/06
SEKDOP 5.19103 0.01700 -0.33% -3.31% -7.68% -21.63% Jul/06
SGDDOP 38.9199 0.0097 -0.02% -0.90% -2.65% -7.90% Jul/06
SLLDOP 0.00420058 0.00000230 0.05% 1.55% -0.97% -24.90% Jul/05
SOLDOP 2002.3991 70.3951 3.64% 4.14% -14.24% 2.61% Jul/06
SOSDOP 0.09513 0.00017 -0.17% 0.37% -0.69% -3.88% Jul/06
SRDDOP 2.46964 0.00811 0.33% 0.18% -3.60% -9.39% Jul/06
SSPDOP 0.10873 0.00145 -1.31% -2.64% -7.05% -66.51% Jul/06
STDDOP 2.27240 0.02009 -0.88% -2.91% -5.52% -17.26% Jul/06
SVCDOP 6.25157 0.00021 0.00% 0.36% -0.69% -3.89% Jul/06
SYPDOP 0.0217841 0.0000000 0.00% 0.33% -0.69% -3.92% Jul/06
SZLDOP 3.26448 0.04419 -1.34% -3.68% -8.54% -17.52% Jul/06
THBDOP 1.51105 0.01093 -0.72% -2.49% -5.74% -14.40% Jul/06
TJSDOP 5.23696 0.00251 0.05% 1.49% 6.01% 4.08% Jul/06
TMTDOP 15.6734 0.0000 0.00% 0.37% -0.69% -3.88% Jul/06
TNDDOP 17.5596 0.0203 -0.12% -1.40% -3.51% -14.11% Jul/06
TRYDOP 3.17550 0.04175 -1.30% -3.05% -4.20% -51.53% Jul/06
TTDDOP 8.09723 0.01525 -0.19% 0.53% -0.86% -4.14% Jul/06
TWDDOP 1.83557 0.00037 0.02% 0.05% -2.09% -9.72% Jul/06
TZSDOP 0.0235067 0.0000000 0.00% 0.37% -0.82% -4.42% Jul/06
UAHDOP 1.85173 0.00000 0.00% 0.23% -0.82% -11.17% Jul/06
UGXDOP 0.0145479 0.0001941 -1.32% 0.23% -1.21% -9.23% Jul/06
UNIDOP 292.4809 2.5709 0.89% 9.37% -1.12% -77.10% Jul/06
URYDOP 1.36137 0.00784 -0.57% -2.08% -1.43% 4.66% Jul/06
USCDOP 54.7334 0.0695 0.13% 0.41% -0.63% -3.83% Jul/06
FJDDOP 24.6252 0.1561 -0.63% -1.10% -3.37% -10.67% Jul/05
USTDOP 54.6398 0.0033 -0.01% 0.39% -0.73% -3.99% Jul/06
UZSDOP 0.00502625 0.00001284 -0.25% -0.44% 0.62% -6.40% Jul/06
VNDDOP 0.00234031 0.00000130 -0.06% -0.14% -1.51% -5.39% Jul/06
XAFDOP 0.0849405 0.0006754 -0.79% -2.83% -5.43% -18.03% Jul/06
XLMDOP 5.9694 0.0629 1.07% -3.84% -25.34% -59.68% Jul/06
XMRDOP 6870.3200 191.4500 2.87% 7.66% -34.16% -45.54% Jul/06
XOFDOP 0.0860401 0.0010271 -1.18% -2.79% -5.26% -17.07% Jul/06
XPFDOP 0.46740 0.00387 -0.82% -2.86% -5.45% -17.23% Jul/06
XRPDOP 17.9826 0.1832 1.03% -3.32% -19.00% -52.51% Jul/06
YERDOP 0.21884 0.00002 -0.01% 0.37% -0.70% -5.09% Jul/06
ZARDOP 3.25329 0.05618 -1.70% -3.96% -8.87% -17.80% Jul/06
ADADOP 25.0324 0.0131 0.05% -2.01% -25.36% -68.96% Jul/06
AEDDOP 14.8937 0.0008 0.01% 0.37% -0.68% -3.88% Jul/06
AFNDOP 0.62422 0.00000 0.00% 0.97% 0.51% -10.74% Jul/06
ALGDOP 16.8569 0.0213 -0.13% -0.63% -25.84% -67.61% Jul/06
ALLDOP 0.47619 0.00136 0.29% -1.23% -3.34% -13.74% Jul/06
AMDDOP 0.13651 0.00195 1.45% 2.04% 8.21% 18.64% Jul/06
AOADOP 0.13118 0.00000 0.00% 0.37% -0.48% 49.49% Jul/06
ARSDOP 0.43351 0.00052 -0.12% -0.77% -4.78% -27.04% Jul/05
ATMDOP 498.7393 5.8923 1.20% 25.88% -4.36% -33.36% Jul/06
AVXDOP 1015.2320 28.3461 2.87% 2.46% -28.94% -85.48% Jul/06
AZNDOP 32.3095 0.0000 0.00% 0.37% -0.69% -3.88% Jul/06
BCHDOP 5726.5430 37.1960 0.65% 2.64% -44.06% -80.36% Jul/06
BDTDOP 0.58565 0.00025 -0.04% 0.27% -3.00% -13.12% Jul/06
BGNDOP 28.7004 0.0121 -0.04% -2.12% -4.73% -16.59% Jul/06
BHDDOP 145.093 0.038 -0.03% 0.34% -0.72% -4.09% Jul/06
BIFDOP 0.0271235 0.0000000 0.00% 0.33% -0.88% -6.57% Jul/06
BIHDOP 28.7290 0.0136 0.05% -2.03% -4.65% -16.50% Jul/06
BNBDOP 12865.4400 251.6195 1.99% 4.04% -21.28% -46.49% Jul/06
BNDDOP 38.9823 0.0527 0.14% -0.74% -2.58% -7.74% Jul/06
BOBDOP 8.04412 0.00000 0.00% 0.37% -0.54% -3.46% Jul/06
BRLDOP 10.1548 0.0009 -0.01% -1.85% -11.61% -7.27% Jul/06
BSDDOP 54.7000 0.0000 0.00% 0.37% -0.69% -3.88% Jul/06
BTCDOP 1103572 14,592 -1.31% -0.03% -36.28% -43.36% Jul/06
BWPDOP 4.35957 0.02738 -0.62% -2.21% -6.00% -16.55% Jul/06
BYRDOP 21.9935 5.4932 33.29% 33.74% 32.29% -1.09% Jul/06
CADDOP 41.9585 0.0023 -0.01% -0.91% -4.14% -8.12% Jul/06
CDFDOP 0.0274166 0.0000000 0.00% 0.37% -0.69% -4.47% Jul/06
CHFDOP 56.4191 0.0717 -0.13% -0.92% -0.48% -8.33% Jul/06
CLPDOP 0.0574640 0.0000573 0.10% -4.01% -14.24% -24.62% Jul/06
CNYDOP 8.15266 0.00283 0.03% 0.26% -1.46% -7.19% Jul/06
COPDOP 0.0128085 0.0000000 0.00% -3.96% -12.01% -15.03% Jul/06
CRCDOP 0.0797289 0.0000000 0.00% 0.26% -1.20% -13.32% Jul/06
CUCDOP 2.27917 0.00125 0.05% 0.44% -0.69% -3.98% Jul/05
CVEDOP 0.50690 0.00245 -0.48% -2.53% -5.14% -16.93% Jul/06
CZKDOP 2.25679 0.01349 -0.59% -2.68% -5.34% -14.07% Jul/06
DAIDOP 54.6869 0.0120 0.02% 0.35% -0.69% -3.97% Jul/06
DJFDOP 0.30817 0.00000 0.00% 0.37% -0.69% -3.88% Jul/06
DKKDOP 7.51009 0.03900 -0.52% -2.56% -5.11% -17.02% Jul/06
DOTDOP 376.8316 2.6836 0.72% -5.34% -27.94% -58.93% Jul/06
DZDDOP 0.37420 0.00062 -0.16% -0.17% -1.82% -11.83% Jul/06
EGPDOP 2.90494 0.00309 -0.11% 0.10% -1.74% -20.17% Jul/06
ERNDOP 3.64667 0.00000 0.00% 0.37% -0.69% -3.88% Jul/06
ETBDOP 1.05151 0.00013 -0.01% 0.24% -1.40% -19.06% Jul/06
ETHDOP 61778 1,276 -2.02% -2.29% -39.69% -53.26% Jul/06
GELDOP 18.9792 0.2138 -1.11% 1.51% 0.10% 4.00% Jul/06
GHSDOP 6.91899 0.04917 -0.71% -0.98% -3.27% -28.39% Jul/06
GMDDOP 1.01035 0.00074 -0.07% 0.02% -1.31% -9.63% Jul/06
GNFDOP 0.00632566 0.00000463 -0.07% 0.33% -0.80% 8.65% Jul/06
GTQDOP 7.05746 0.00516 -0.07% 0.29% -1.40% -4.02% Jul/06
GYDDOP 0.26287 0.00001 0.00% 0.31% -0.74% -4.13% Jul/05
HKDDOP 6.92437 0.04681 -0.67% -0.30% -1.37% -5.50% Jul/06
HNLDOP 2.23254 0.01213 -0.54% -0.23% -1.33% -6.69% Jul/06
HRVDOP 7.36504 0.10458 -1.40% -3.31% -6.02% -18.09% Jul/06
HTGDOP 0.48058 0.00318 -0.66% -0.61% -3.15% -22.31% Jul/06
HUFDOP 0.13384 0.00402 -2.92% -7.31% -12.04% -29.65% Jul/06
IDRDOP 0.00362387 0.00002644 -0.72% -1.36% -4.93% -7.89% Jul/06
ILSDOP 15.4423 0.1573 -1.01% -2.64% -7.50% -11.37% Jul/06
INRDOP 0.68748 0.00256 -0.37% -0.38% -2.90% -9.90% Jul/06
IQDDOP 0.0372575 0.0002468 -0.66% -0.29% -1.34% -4.55% Jul/06
IRRDOP 0.00129381 0.00000857 -0.66% -0.29% -1.34% -4.52% Jul/06
ISKDOP 0.40100 0.00496 -1.22% -2.26% -5.97% -12.67% Jul/06
JMDDOP 0.36294 0.00319 -0.87% -0.31% 0.67% -5.66% Jul/06
JODDOP 76.7514 0.5085 -0.66% -0.29% -1.34% -4.52% Jul/06
JPYDOP 0.40221 0.00154 -0.38% 0.41% -3.45% -21.84% Jul/06
KESDOP 0.46070 0.00325 -0.70% -0.50% -2.31% -12.69% Jul/06
KGSDOP 0.68352 0.00453 -0.66% -0.29% -1.34% 1.84% Jul/06
KHRDOP 0.0133711 0.0000853 -0.63% -0.44% -1.66% -4.52% Jul/06
KMFDOP 0.11570 0.00006 0.05% -0.79% -3.59% -15.53% Jul/05
KRWDOP 0.0420217 0.0002325 0.56% -0.38% -4.30% -16.06% Jul/06
KYDDOP 66.3030 0.0000 0.00% 0.37% -0.69% -3.88% Jul/06
KZTDOP 0.11749 0.00054 0.46% -0.86% -7.84% -12.08% Jul/05
LAKDOP 0.00364934 0.00000049 -0.01% -0.65% -6.40% -39.33% Jul/06
LBPDOP 0.0363286 0.0000048 -0.01% 0.35% -0.69% -3.90% Jul/06
LKRDOP 0.15237 0.00172 -1.11% -0.47% 0.10% -46.85% Jul/06
LNKDOP 342.3957 3.3307 -0.96% -0.06% -22.04% -70.04% Jul/06
LRDDOP 0.36225 0.00020 0.05% 0.44% -0.95% 8.48% Jul/05
LSLDOP 3.26009 0.04979 -1.50% -3.90% -8.77% -17.67% Jul/06
LTCDOP 2731.72 36.10 -1.30% -5.82% -22.99% -65.47% Jul/06
LUNDOP 0.0060 0.0005 -8.33% 0.37% 21.38% -100.00% Jul/06
LYDDOP 11.3377 0.0000 0.00% -0.22% -2.08% -10.43% Jul/06
MADDOP 5.37597 0.02314 -0.43% -0.53% -3.68% -15.51% Jul/06
MDLDOP 2.87132 0.00000 0.00% 0.37% -1.33% -9.44% Jul/06
MGADOP 0.0134069 0.0000000 0.00% -0.37% -2.59% -9.00% Jul/06
MKDDOP 0.90503 0.00694 -0.76% -2.92% -5.87% -17.56% Jul/06
MMKDOP 0.0295676 0.0000000 0.00% 0.37% -0.69% -14.69% Jul/06
MNTDOP 0.0174537 0.0000223 -0.13% -0.02% -1.45% -13.82% Jul/06
MOPDOP 6.76813 0.00000 0.00% 0.38% -0.71% -4.86% Jul/06
MTCDOP 28.3838 0.1887 0.67% 2.47% -18.66% -56.05% Jul/06
MURDOP 1.20352 0.00800 -0.66% -1.07% -6.04% -9.80% Jul/06
MVRDOP 3.54734 0.00000 0.00% 0.37% -0.69% -3.88% Jul/06
MWKDOP 0.0538704 0.0000053 0.01% 0.03% -1.55% -24.17% Jul/06
MXNDOP 2.64234 0.02384 -0.89% -2.44% -6.06% -7.06% Jul/06
MYRDOP 12.3672 0.0140 -0.11% -0.27% -1.50% -9.73% Jul/06
MZNDOP 0.86551 0.00000 0.00% 0.37% -0.69% -4.42% Jul/06
NADDOP 3.25276 0.06000 -1.81% -4.02% -8.87% -17.79% Jul/06
NGNDOP 0.13186 0.00001 -0.01% 0.32% -0.74% -4.77% Jul/06
NIODOP 1.52453 0.00726 -0.47% -0.11% -1.19% -6.64% Jul/06
NOKDOP 5.38203 0.05698 -1.05% -3.07% -7.88% -17.73% Jul/06
NPRDOP 0.43112 0.00037 0.09% -0.31% -2.78% -9.65% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOP quote exchange rates were updated on July of 2022.