Crosses Price Day % Weekly Monthly YoY Date
USDDOP 54.6700 0.0300 -0.05% 0.13% -0.60% -4.00% Jul/06
EURDOP 56.1605 0.8674 -1.52% -2.52% -4.61% -16.91% Jul/05
GBPDOP 65.3895 0.8520 -1.29% -2.11% -5.18% -17.15% Jul/05
AUDDOP 37.1867 0.4071 -1.08% -1.33% -6.04% -13.46% Jul/05
NZDDOP 33.7428 0.1799 -0.53% -1.65% -5.50% -16.05% Jul/05
OMRDOP 142.115 0.255 -0.18% 0.47% -0.69% -4.03% Jul/05
PABDOP 54.6700 0.0000 0.00% 0.68% -0.67% -4.04% Jul/04
PENDOP 14.2126 0.1169 -0.82% -1.81% -3.85% -2.22% Jul/05
PGKDOP 15.5156 0.0000 0.00% 0.70% -0.20% -4.37% Jul/04
PHPDOP 0.98647 0.00608 -0.61% -0.77% -5.20% -14.55% Jul/05
PKRDOP 0.26489 0.00244 -0.91% 0.56% -3.91% -26.68% Jul/05
PLNDOP 11.7855 0.3123 -2.58% -4.32% -8.27% -21.55% Jul/05
PYGDOP 0.00798322 0.00000183 -0.02% 0.43% -1.14% -4.98% Jul/05
QARDOP 15.0275 0.0082 0.05% 0.44% -0.37% -2.66% Jul/05
RONDOP 11.3511 0.1831 -1.59% -2.68% -4.84% -17.32% Jul/05
RSDDOP 0.47819 0.00751 -1.55% -2.72% -4.86% -17.10% Jul/05
RUBDOP 0.89672 0.12515 -12.25% -12.57% -3.74% 15.41% Jul/05
RWFDOP 0.0538916 0.0000055 -0.01% 0.34% -0.93% -5.21% Jul/05
SARDOP 14.5715 0.0033 0.02% 0.42% -0.77% -4.09% Jul/05
SCRDOP 3.99241 0.25744 -6.06% -3.46% 0.98% 2.69% Jul/05
SDGDOP 0.09678 0.00006 0.06% 0.41% -21.79% -23.37% Jul/05
SEKDOP 5.20728 0.08154 -1.54% -3.72% -7.39% -21.85% Jul/05
SGDDOP 38.9224 0.2479 -0.63% -0.96% -2.64% -8.13% Jul/05
SLLDOP 0.00420058 0.00000230 0.05% 1.62% -0.97% -24.98% Jul/05
SOLDOP 1934.7034 63.0007 -3.15% -7.56% -17.14% 3.19% Jul/05
SOSDOP 0.09530 0.00022 0.23% 0.62% -0.52% -3.82% Jul/05
SRDDOP 2.46152 0.00124 0.05% -0.65% -3.91% -9.81% Jul/05
SSPDOP 0.11017 0.00076 -0.68% -1.44% -5.81% -66.10% Jul/05
STDDOP 2.29138 0.03490 -1.50% -2.60% -4.73% -16.97% Jul/05
SVCDOP 6.25179 0.00364 0.06% 0.44% -0.69% -3.98% Jul/05
SYPDOP 0.0217841 0.0000119 0.05% 0.44% -0.69% -4.02% Jul/05
SZLDOP 3.30946 0.03585 -1.07% -3.62% -7.28% -17.17% Jul/05
THBDOP 1.52113 0.01024 -0.67% -1.18% -5.11% -14.26% Jul/05
TJSDOP 5.23445 0.31580 -5.69% 1.54% 5.96% 3.92% Jul/05
TMTDOP 15.6734 0.0086 0.05% 0.44% -0.69% -3.98% Jul/05
TNDDOP 17.5799 0.0686 -0.39% -1.09% -3.40% -14.30% Jul/05
TRYDOP 3.22359 0.03039 -0.93% -2.02% -2.75% -50.98% Jul/05
TTDDOP 8.11248 0.01694 0.21% 0.54% -0.67% -4.20% Jul/05
TWDDOP 1.83434 0.00560 -0.30% -0.22% -2.15% -10.21% Jul/05
TZSDOP 0.0235067 0.0000230 0.10% 0.44% -0.82% -4.52% Jul/05
UAHDOP 1.85173 0.01733 -0.93% 0.44% -0.82% -11.32% Jul/05
UGXDOP 0.0147419 0.0001047 0.72% 1.37% 0.11% -7.96% Jul/05
UNIDOP 294.0672 5.3402 1.85% 1.25% -0.58% -74.28% Jul/05
URYDOP 1.36921 0.01589 -1.15% -0.14% -0.86% 4.96% Jul/05
USCDOP 54.6158 0.0400 -0.07% 0.28% -0.84% -4.14% Jul/05
FJDDOP 24.7813 0.0874 -0.35% -0.13% -2.46% -9.66% Jul/04
USTDOP 54.6453 0.0409 0.07% 0.44% -0.72% -4.11% Jul/05
UZSDOP 0.00504686 0.00000587 0.12% 0.26% 1.04% -6.02% Jul/05
VNDDOP 0.00234161 0.00000122 -0.05% -0.05% -1.46% -5.48% Jul/05
XAFDOP 0.0856239 0.0012448 -1.43% -2.57% -4.67% -17.75% Jul/05
XLMDOP 5.8841 0.1909 -3.14% -9.03% -26.41% -59.29% Jul/05
XMRDOP 6691.6731 91.6838 -1.35% 1.25% -35.87% -45.28% Jul/05
XOFDOP 0.0870673 0.0005098 -0.58% -1.52% -4.13% -15.75% Jul/05
XPFDOP 0.47123 0.00699 -1.46% -2.70% -4.68% -16.93% Jul/05
XRPDOP 17.7824 0.0857 0.48% -4.40% -19.90% -53.04% Jul/05
YERDOP 0.21886 0.00016 0.07% 0.45% -0.69% -5.19% Jul/05
ZARDOP 3.30552 0.04227 -1.26% -3.76% -7.40% -17.27% Jul/05
ADADOP 24.9437 0.6588 -2.57% -5.54% -25.63% -68.82% Jul/05
AEDDOP 14.8855 0.0000 0.00% 0.39% -0.74% -4.04% Jul/05
AFNDOP 0.62387 0.00000 0.00% 1.04% 0.46% -12.94% Jul/05
ALGDOP 17.4654 0.0700 0.40% -2.77% -23.16% -64.89% Jul/05
ALLDOP 0.47830 0.00105 -0.22% -1.33% -2.91% -13.48% Jul/05
AMDDOP 0.13434 0.00000 0.00% 2.62% 6.49% 16.61% Jul/05
AOADOP 0.13079 0.00000 0.00% 1.11% -0.77% 48.89% Jul/05
ARSDOP 0.43403 0.00176 -0.40% -0.69% -5.01% -27.02% Jul/04
ATMDOP 488.8763 10.6724 2.23% 15.52% -6.26% -36.80% Jul/05
AVXDOP 979.1300 1.6498 -0.17% -6.65% -31.47% -86.00% Jul/05
AZNDOP 32.2918 0.0000 0.00% 0.39% -0.74% -4.04% Jul/05
BCHDOP 5777.4140 120.3856 -2.04% -4.65% -43.56% -79.91% Jul/05
BDTDOP 0.58502 0.00031 -0.05% -0.40% -3.10% -13.09% Jul/05
BGNDOP 28.8892 0.2510 -0.86% -1.98% -4.11% -16.41% Jul/05
BHDDOP 145.013 0.000 0.00% 0.36% -0.77% -4.14% Jul/05
BIFDOP 0.0271086 0.0000000 0.00% 0.35% -0.94% -6.74% Jul/05
BIHDOP 28.8816 0.2602 -0.89% -2.01% -4.14% -16.46% Jul/05
BNBDOP 12613.8205 20.4170 -0.16% -0.64% -22.82% -47.53% Jul/05
BNDDOP 38.9860 0.1844 -0.47% -0.80% -2.57% -7.95% Jul/05
BOBDOP 8.02790 0.00000 0.00% 0.39% -0.74% -3.76% Jul/05
BRLDOP 10.2584 0.0000 0.00% -0.97% -10.61% -8.93% Jul/05
BSDDOP 54.6700 0.0000 0.00% 0.39% -0.74% -4.04% Jul/05
BTCDOP 1105966 26,193 2.43% -2.83% -36.14% -42.39% Jul/05
BWPDOP 4.39000 0.04372 -0.99% -2.05% -5.34% -15.78% Jul/05
BYRDOP 16.4912 0.0000 0.00% 0.36% -0.80% -26.76% Jul/05
CADDOP 41.9826 0.5323 -1.25% -0.72% -4.09% -9.08% Jul/05
CDFDOP 0.0274016 0.0000000 0.00% 0.34% -0.74% -4.67% Jul/05
CHFDOP 56.4948 0.3879 -0.68% -0.85% -0.35% -8.56% Jul/05
CLPDOP 0.0589078 0.0000152 0.03% -0.47% -12.08% -23.93% Jul/05
CNYDOP 8.14965 0.01748 -0.21% 0.13% -1.49% -7.55% Jul/05
COPDOP 0.0130302 0.0000000 0.00% -1.34% -10.49% -14.48% Jul/05
CRCDOP 0.0796852 0.0000000 0.00% 0.42% -1.25% -13.53% Jul/05
CUCDOP 2.27792 0.00000 0.00% 0.68% -0.67% -4.04% Jul/04
CVEDOP 0.51051 0.00637 -1.23% -2.33% -4.46% -16.74% Jul/05
CZKDOP 2.27504 0.03064 -1.33% -2.46% -4.57% -13.97% Jul/05
DAIDOP 54.6847 0.0300 0.05% 0.45% -0.70% -4.07% Jul/05
DJFDOP 0.30800 0.00000 0.00% 0.39% -0.74% -4.04% Jul/05
DKKDOP 7.57139 0.08762 -1.14% -2.26% -4.34% -16.71% Jul/05
DOTDOP 372.4972 19.3167 -4.93% -11.40% -28.77% -57.01% Jul/05
DZDDOP 0.37504 0.00074 0.20% 0.07% -1.60% -11.84% Jul/05
EGPDOP 2.90180 0.00000 0.00% -0.04% -1.85% -20.39% Jul/05
ERNDOP 3.64467 0.00000 0.00% 0.39% -0.74% -4.04% Jul/05
ETBDOP 1.05106 0.00020 -0.02% 0.24% -1.45% -19.24% Jul/05
ETHDOP 62599 1,275 2.08% -4.35% -38.89% -49.99% Jul/05
GELDOP 19.2756 0.1109 -0.57% 3.00% 1.66% 5.90% Jul/05
GHSDOP 6.90506 0.10391 -1.48% -1.10% -3.47% -29.09% Jul/05
GMDDOP 1.00832 0.00222 -0.22% -0.11% -1.51% -10.00% Jul/05
GNFDOP 0.00631293 0.00001389 -0.22% 0.20% -1.00% 8.19% Jul/05
GTQDOP 7.04325 0.01549 -0.22% 0.17% -1.60% -4.31% Jul/05
GYDDOP 0.26215 0.00072 -0.27% 0.41% -0.94% -4.30% Jul/05
HKDDOP 6.97096 0.00254 0.04% 0.44% -0.70% -4.95% Jul/05
HNLDOP 2.23852 0.00541 -0.24% 0.10% -1.07% -6.51% Jul/05
HRVDOP 7.46452 0.10456 -1.38% -2.50% -4.75% -17.34% Jul/05
HTGDOP 0.48244 0.00106 -0.22% 0.10% -2.78% -21.32% Jul/05
HUFDOP 0.13746 0.00442 -3.12% -4.15% -9.66% -28.48% Jul/05
IDRDOP 0.00364031 0.00001288 -0.35% -1.07% -4.50% -7.50% Jul/05
ILSDOP 15.4618 0.1586 -1.02% -3.02% -7.39% -11.52% Jul/05
INRDOP 0.68739 0.00543 -0.78% -1.02% -2.91% -10.37% Jul/05
IQDDOP 0.0374004 0.0000828 -0.22% 0.16% -0.97% -4.28% Jul/05
IRRDOP 0.00129881 0.00000286 -0.22% 0.17% -0.96% -4.25% Jul/05
ISKDOP 0.40276 0.00617 -1.51% -2.50% -5.56% -12.44% Jul/05
JMDDOP 0.36513 0.00044 -0.12% 1.12% 1.53% -4.98% Jul/05
JODDOP 77.0480 0.1695 -0.22% 0.17% -0.96% -4.25% Jul/05
JPYDOP 0.40295 0.00074 0.18% 0.18% -3.28% -21.54% Jul/05
KESDOP 0.46395 0.00006 0.01% 0.23% -1.62% -12.17% Jul/05
KGSDOP 0.68805 0.00038 0.05% 0.44% -0.69% 2.39% Jul/05
KHRDOP 0.0134563 0.0000008 0.01% 0.24% -1.03% -4.03% Jul/05
KMFDOP 0.11570 0.00006 0.05% -1.23% -3.59% -15.68% Jul/05
KRWDOP 0.0416197 0.0005681 -1.35% -1.70% -5.21% -17.42% Jul/05
KYDDOP 66.3030 0.0364 0.05% 0.44% -0.69% -3.98% Jul/05
KZTDOP 0.11749 0.00054 0.46% -0.33% -7.84% -12.17% Jul/05
LAKDOP 0.00364983 0.00000565 0.16% -0.56% -6.39% -39.43% Jul/05
LBPDOP 0.0363334 0.0000248 0.07% 0.45% -0.68% -3.97% Jul/05
LKRDOP 0.15408 0.00180 1.18% 1.01% 1.22% -46.31% Jul/05
LNKDOP 345.3731 5.9298 -1.69% -3.19% -21.36% -66.94% Jul/05
LRDDOP 0.36205 0.00000 0.00% 0.01% -1.00% 8.42% Jul/04
LSLDOP 3.30139 0.04515 -1.35% -3.89% -7.61% -17.47% Jul/05
LTCDOP 2745.94 54.26 -1.94% -9.75% -22.59% -65.03% Jul/05
LUNDOP 0.0066 0.0005 -7.64% 33.92% 32.41% -100.00% Jul/05
LYDDOP 11.3377 0.0055 -0.05% -0.07% -2.08% -10.31% Jul/05
MADDOP 5.39299 0.05891 -1.08% -0.44% -3.38% -15.51% Jul/05
MDLDOP 2.87132 0.00150 0.05% 0.95% -1.33% -9.41% Jul/05
MGADOP 0.0134152 0.0000304 -0.23% -0.47% -2.53% -9.34% Jul/05
MKDDOP 0.91197 0.01637 -1.76% -2.86% -5.14% -17.22% Jul/05
MMKDOP 0.0295676 0.0000162 0.05% 0.44% -0.69% -14.78% Jul/05
MNTDOP 0.0174760 0.0000464 -0.26% 0.06% -1.57% -13.49% Jul/05
MOPDOP 6.76813 0.00287 0.04% 0.44% -0.71% -4.96% Jul/05
MTCDOP 28.6327 1.7351 6.45% -1.28% -17.94% -54.44% Jul/05
MURDOP 1.21152 0.01340 1.12% -0.34% -5.42% -8.66% Jul/05
MVRDOP 3.54734 0.00195 0.05% 0.44% -0.69% -3.98% Jul/05
MWKDOP 0.0538651 0.0000904 0.17% 0.09% -1.56% -24.26% Jul/05
MXNDOP 2.66607 0.03235 -1.20% -2.53% -5.22% -7.14% Jul/05
MYRDOP 12.3812 0.0128 -0.10% 0.09% -1.39% -9.72% Jul/05
MZNDOP 0.86482 0.00021 -0.02% 0.36% -0.77% -4.59% Jul/05
NADDOP 3.30166 0.04452 -1.33% -3.86% -7.50% -17.42% Jul/05
NGNDOP 0.13187 0.00006 0.05% 0.37% -0.73% -4.86% Jul/05
NIODOP 1.53178 0.00084 0.05% 0.44% -0.72% -6.30% Jul/05
NOKDOP 5.47038 0.09385 -1.69% -1.62% -6.37% -17.79% Jul/05
NPRDOP 0.43074 0.00205 -0.47% -0.86% -2.86% -10.12% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOP quote exchange rates were updated on July of 2022.