Crosses Price Day % Weekly Monthly YoY Date
USDDOP 54.6700 0.0000 0.00% 0.31% -0.74% -3.94% Jul/05
EURDOP 57.2223 0.2234 0.39% -0.10% -3.28% -15.35% Jul/04
GBPDOP 66.5247 0.4129 0.62% -0.18% -3.89% -15.58% Jul/04
AUDDOP 37.4947 0.2305 0.62% -0.52% -6.24% -12.55% Jul/04
NZDDOP 33.9561 0.0279 0.08% -0.96% -5.95% -15.22% Jul/04
OMRDOP 142.370 0.259 0.18% 0.94% -0.44% -3.81% Jul/04
PABDOP 54.6700 0.0500 -0.09% 0.42% -0.67% -3.89% Jul/01
PENDOP 14.3149 0.0489 0.34% -0.64% -3.96% -2.25% Jul/04
PGKDOP 15.5156 0.1829 1.19% 0.44% -0.66% -4.22% Jul/01
PHPDOP 0.99346 0.00162 0.16% 0.43% -4.73% -14.38% Jul/04
PKRDOP 0.26733 0.00000 0.00% 2.34% -3.49% -25.83% Jul/04
PLNDOP 12.0895 0.0837 -0.69% -1.20% -6.50% -19.32% Jul/04
PYGDOP 0.00798506 0.00000752 -0.09% 0.96% -0.74% -5.07% Jul/04
QARDOP 15.0192 0.0882 0.59% 0.68% -0.67% -2.85% Jul/04
RONDOP 11.5352 0.0019 0.02% -0.57% -3.71% -15.92% Jul/04
RSDDOP 0.48565 0.00030 -0.06% -0.63% -3.75% -15.56% Jul/04
RUBDOP 1.02187 0.03968 -3.74% -4.21% 13.02% 31.10% Jul/04
RWFDOP 0.0538971 0.0000000 0.00% 0.55% -0.91% -5.20% Jul/04
SARDOP 14.5682 0.0012 -0.01% 0.67% -0.73% -4.10% Jul/04
SCRDOP 4.21219 0.03733 -0.88% 1.33% 4.51% 8.69% Jul/04
SDGDOP 0.09672 0.00000 0.00% 0.64% -21.78% -23.42% Jul/04
SEKDOP 5.28489 0.02432 -0.46% -1.38% -6.89% -20.76% Jul/04
SGDDOP 39.1697 0.0135 0.03% -0.06% -2.44% -7.41% Jul/04
SLLDOP 0.00419828 0.00004875 1.17% 1.28% -0.95% -25.02% Jul/04
SOLDOP 1894.3155 78.7248 4.34% -17.88% -15.73% -2.40% Jul/04
SOSDOP 0.09508 0.00000 0.00% 0.68% -0.67% -4.04% Jul/04
SRDDOP 2.46029 0.00100 -0.04% -0.41% -5.57% -9.85% Jul/04
SSPDOP 0.11093 0.00000 0.00% -0.44% -6.02% -65.86% Jul/04
STDDOP 2.32627 0.05068 -2.13% -0.59% -3.68% -15.71% Jul/04
SVCDOP 6.24814 0.00000 0.00% 0.68% -0.67% -4.04% Jul/04
SYPDOP 0.0217722 0.0000000 0.00% 0.68% -0.67% -4.08% Jul/04
SZLDOP 3.34803 0.00987 0.30% -2.61% -5.85% -16.25% Jul/04
THBDOP 1.53094 0.00603 -0.39% -0.05% -4.73% -13.63% Jul/04
TJSDOP 5.55025 0.02832 -0.51% 0.17% 14.35% 10.19% Jul/04
TMTDOP 15.6648 0.0000 0.00% 0.68% -0.67% -4.04% Jul/04
TNDDOP 17.7517 0.0963 0.55% 0.35% -2.70% -13.65% Jul/04
TRYDOP 3.25291 0.01846 -0.56% 1.25% -2.69% -50.44% Jul/04
TTDDOP 8.09554 0.00000 0.00% 0.89% -1.00% -4.38% Jul/04
TWDDOP 1.83913 0.00432 0.24% 0.58% -2.43% -9.95% Jul/04
TZSDOP 0.0234837 0.0000101 -0.04% 0.68% -0.84% -4.61% Jul/04
UAHDOP 1.86906 0.00000 0.00% 1.68% -0.67% -10.27% Jul/04
UGXDOP 0.0146372 0.0000235 0.16% 0.95% -0.81% -8.81% Jul/04
UNIDOP 276.2475 11.9569 4.52% -6.87% -5.21% -73.39% Jul/04
URYDOP 1.38510 0.00976 0.71% 1.32% 0.74% 6.17% Jul/04
USCDOP 54.6498 0.0049 -0.01% 0.60% -0.71% -4.07% Jul/04
FJDDOP 24.8687 0.2294 0.93% 0.11% -2.53% -9.46% Jul/01
USTDOP 54.5989 0.0055 -0.01% 0.64% -0.73% -4.18% Jul/04
UZSDOP 0.00505501 0.00001402 0.28% 0.87% 0.93% -5.87% Jul/04
VNDDOP 0.00234283 0.00000352 -0.15% 0.30% -1.28% -5.42% Jul/04
XAFDOP 0.0868605 0.0000677 -0.08% -0.61% -3.69% -16.14% Jul/04
XLMDOP 6.0121 0.0027 -0.05% -13.93% -23.58% -59.88% Jul/04
XMRDOP 6618.8969 341.5962 5.44% -3.81% -40.25% -45.01% Jul/04
XOFDOP 0.0875771 0.0000000 0.00% 0.00% -2.82% -15.26% Jul/04
XPFDOP 0.47814 0.00092 -0.19% -0.74% -3.82% -15.71% Jul/04
XRPDOP 17.7661 0.4631 2.68% -9.67% -20.30% -52.55% Jul/04
YERDOP 0.21871 0.00001 0.00% 0.69% -0.67% -5.24% Jul/04
ZARDOP 3.34207 0.00768 0.23% -2.76% -6.07% -16.40% Jul/04
ADADOP 24.4938 0.1815 -0.74% -10.26% -24.25% -69.18% Jul/04
AEDDOP 14.8991 0.0132 0.09% 0.77% -0.58% -3.95% Jul/04
AFNDOP 0.62444 0.00057 0.09% 2.50% 0.85% -13.41% Jul/04
ALGDOP 16.7241 0.0973 -0.58% -12.46% -23.06% -65.26% Jul/04
ALLDOP 0.48021 0.00027 0.06% -0.24% -2.28% -13.15% Jul/04
AMDDOP 0.13602 0.00168 1.25% 2.09% 9.88% 18.06% Jul/04
AOADOP 0.13091 0.00012 0.09% 1.01% -1.55% 49.05% Jul/04
ARSDOP 0.43579 0.00123 -0.28% -0.67% -4.84% -26.63% Jul/01
ATMDOP 437.2128 10.4744 -2.34% -3.43% -17.52% -35.00% Jul/04
AVXDOP 919.9209 33.4053 3.77% -18.24% -32.28% -86.85% Jul/04
AZNDOP 32.3213 0.0295 0.09% 0.77% -0.58% -3.95% Jul/04
BCHDOP 5632.8768 71.1025 1.28% -9.83% -45.80% -80.09% Jul/04
BDTDOP 0.58587 0.00085 0.15% -0.31% -5.36% -13.07% Jul/04
BGNDOP 29.1980 0.1414 0.49% -0.48% -3.48% -15.52% Jul/04
BHDDOP 145.146 0.094 0.06% 0.77% -0.58% -3.95% Jul/04
BIFDOP 0.0271368 0.0000248 0.09% 0.71% -0.80% -6.64% Jul/04
BIHDOP 29.2105 0.0609 0.21% -0.35% -3.44% -15.52% Jul/04
BNBDOP 11885.1840 38.3435 -0.32% -9.40% -29.42% -50.56% Jul/04
BNDDOP 39.1612 0.0050 0.01% -0.08% -2.52% -7.41% Jul/04
BOBDOP 8.03524 0.00734 0.09% 0.63% -0.58% -3.67% Jul/04
BRLDOP 10.2551 0.1555 -1.49% -1.01% -10.64% -8.96% Jul/01
BSDDOP 54.7200 0.0500 0.09% 0.77% -0.58% -3.95% Jul/04
BTCDOP 1052325 8,656 -0.82% -8.46% -36.72% -45.36% Jul/04
BWPDOP 4.41589 0.00948 0.22% -1.43% -4.15% -15.56% Jul/04
BYRDOP 16.5063 0.0151 0.09% 0.74% -0.61% -26.41% Jul/04
CADDOP 42.5989 0.1631 0.38% 1.15% -2.68% -7.89% Jul/04
CDFDOP 0.0274266 0.0000251 0.09% 0.77% -0.58% -4.58% Jul/04
CHFDOP 57.0469 0.0575 0.10% 0.63% -0.72% -7.79% Jul/04
CLPDOP 0.0586791 0.0000134 0.02% -0.93% -13.37% -24.41% Jul/04
CNYDOP 8.18278 0.01906 0.23% 0.70% -0.99% -7.02% Jul/04
COPDOP 0.0130623 0.0000322 0.25% -0.62% -10.66% -14.27% Jul/04
CRCDOP 0.0797580 0.0000729 0.09% 1.33% -1.24% -13.45% Jul/04
CUCDOP 2.27792 0.00208 -0.09% 0.42% -0.67% -3.89% Jul/01
CVEDOP 0.51892 0.00190 0.37% -0.19% -3.29% -15.38% Jul/04
CZKDOP 2.31170 0.00728 0.32% -0.28% -3.61% -12.59% Jul/04
DAIDOP 54.7047 0.0582 0.11% 0.75% -0.59% -4.08% Jul/04
DJFDOP 0.30828 0.00028 0.09% 0.77% -0.58% -3.95% Jul/04
DKKDOP 7.69319 0.02914 0.38% -0.13% -3.27% -15.36% Jul/04
DOTDOP 373.0755 1.2812 0.34% -17.05% -31.35% -57.22% Jul/04
DZDDOP 0.37495 0.00005 0.01% 0.46% -1.71% -11.86% Jul/04
EGPDOP 2.90446 0.00972 -0.33% 0.09% -1.95% -20.04% Jul/04
ERNDOP 3.64800 0.00333 0.09% 0.77% -0.58% -3.95% Jul/04
ETBDOP 1.05222 0.00087 0.08% 0.60% -1.34% -19.20% Jul/04
ETHDOP 59244 898 1.54% -10.40% -40.91% -51.74% Jul/04
GELDOP 19.4043 0.0862 0.45% 3.99% 4.00% 6.61% Jul/04
GHSDOP 6.92658 0.03775 -0.54% -0.50% -3.73% -28.75% Jul/04
GMDDOP 1.01146 0.00095 -0.09% 0.49% -1.13% -9.45% Jul/04
GNFDOP 0.00633260 0.00000871 0.14% 0.86% -0.57% 8.52% Jul/04
GTQDOP 7.06520 0.00646 0.09% 0.77% -1.29% -4.01% Jul/04
GYDDOP 0.26286 0.00024 -0.09% 0.52% -0.67% -3.89% Jul/01
HKDDOP 6.97408 0.00664 0.10% 0.81% -0.60% -4.94% Jul/04
HNLDOP 2.24598 0.00205 0.09% 0.71% -0.64% -6.19% Jul/04
HRVDOP 7.59694 0.02523 0.33% -0.25% -3.32% -15.86% Jul/04
HTGDOP 0.48395 0.00208 -0.43% -0.18% -3.28% -21.85% Jul/04
HUFDOP 0.14246 0.00017 -0.12% -0.28% -5.06% -25.89% Jul/04
IDRDOP 0.00365653 0.00000400 -0.11% -0.03% -3.80% -6.74% Jul/04
ILSDOP 15.5957 0.0808 0.52% -2.11% -5.80% -10.63% Jul/04
INRDOP 0.69359 0.00093 0.14% -0.07% -2.49% -9.28% Jul/04
IQDDOP 0.0375175 0.0000343 0.09% 0.77% -0.58% -3.98% Jul/04
IRRDOP 0.00130286 0.00000119 0.09% 0.77% -0.58% -3.95% Jul/04
ISKDOP 0.41115 0.00136 0.33% 0.09% -4.82% -10.63% Jul/04
JMDDOP 0.36561 0.00033 -0.09% 0.99% 1.62% -4.23% Jul/01
JODDOP 77.2881 0.0706 0.09% 0.77% -0.58% -3.95% Jul/04
JPYDOP 0.40383 0.00042 -0.10% 0.53% -4.66% -21.30% Jul/04
KESDOP 0.46432 0.00023 0.05% 0.60% -1.51% -12.10% Jul/04
KGSDOP 0.68830 0.00063 0.09% 0.14% -0.52% 2.43% Jul/04
KHRDOP 0.0134646 0.0000090 0.07% 0.60% -0.90% -3.97% Jul/04
KMFDOP 0.11575 0.00011 0.09% -0.57% -3.27% -15.65% Jul/04
KRWDOP 0.0423422 0.0002452 0.58% 0.51% -4.58% -15.97% Jul/04
KYDDOP 66.3273 0.0606 0.09% 0.77% -0.58% -3.95% Jul/04
KZTDOP 0.11705 0.00075 -0.64% 0.67% -7.54% -12.38% Jul/04
LAKDOP 0.00364751 0.00000309 0.08% -0.25% -7.85% -39.46% Jul/04
LBPDOP 0.0363419 0.0000332 0.09% 0.86% -0.59% -3.95% Jul/04
LKRDOP 0.15242 0.00114 -0.75% 0.21% -1.83% -46.76% Jul/04
LNKDOP 340.4875 4.2938 1.28% -14.36% -14.06% -67.30% Jul/04
LRDDOP 0.36205 0.00033 -0.09% -0.24% -1.00% 8.59% Jul/01
LSLDOP 3.35238 0.01300 0.39% -2.52% -5.76% -16.18% Jul/04
LTCDOP 2810.04 5.47 -0.19% -6.54% -20.77% -63.99% Jul/04
LUNDOP 0.0071 0.0000 0.00% 45.00% 29.13% -100.00% Jul/04
LYDDOP 11.3433 0.0000 0.00% 0.33% -1.80% -10.27% Jul/04
MADDOP 5.45222 0.00917 0.17% 0.64% -2.59% -14.59% Jul/04
MDLDOP 2.86982 0.00000 0.00% 1.21% -1.04% -9.46% Jul/04
MGADOP 0.0134456 0.0000033 -0.02% 0.04% -2.41% -8.00% Jul/04
MKDDOP 0.92834 0.00392 0.42% -0.60% -3.17% -15.31% Jul/04
MMKDOP 0.0295514 0.0000000 0.00% 0.68% -0.67% -14.83% Jul/04
MNTDOP 0.0175224 0.0000160 -0.09% -0.06% -1.31% -13.28% Jul/01
MOPDOP 6.76525 0.00084 0.01% 0.72% -0.68% -5.02% Jul/04
MTCDOP 25.7326 0.3920 1.55% -21.59% -24.43% -59.01% Jul/04
MURDOP 1.19812 0.00210 -0.18% -1.15% -5.42% -9.67% Jul/04
MVRDOP 3.54540 0.00000 0.00% 0.68% -0.67% -4.04% Jul/04
MWKDOP 0.0541743 0.0003997 0.74% 0.96% -0.68% -24.14% Jul/04
MXNDOP 2.69611 0.00351 -0.13% -1.44% -4.27% -6.42% Jul/04
MYRDOP 12.3940 0.0141 -0.11% 0.43% -1.17% -9.45% Jul/04
MZNDOP 0.86503 0.00000 0.00% 0.68% -0.67% -4.57% Jul/04
NADDOP 3.34332 0.00375 -0.11% -2.72% -6.20% -16.39% Jul/04
NGNDOP 0.13181 0.00000 0.00% 0.61% -0.72% -4.91% Jul/04
NIODOP 1.53094 0.00000 0.00% 0.68% -0.70% -6.35% Jul/04
NOKDOP 5.54379 0.03670 0.67% 0.48% -5.63% -16.39% Jul/04
NPRDOP 0.43279 0.00051 0.12% -0.09% -2.36% -9.16% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOP quote exchange rates were updated on July of 2022.