Crosses Price Day % Weekly Monthly YoY Date
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
EURDJF 185.269 0.678 -0.36% -0.81% -2.76% -11.88% Jul/01
GBPDJF 213.515 2.318 -1.07% -1.92% -4.60% -12.58% Jul/01
AUDDJF 120.787 1.658 -1.35% -1.45% -5.26% -8.88% Jul/01
NZDDJF 109.857 0.921 -0.83% -1.35% -5.07% -11.18% Jul/01
OMRDJF 461.159 0.120 0.03% 0.03% 0.03% 0.00% Jul/01
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jun/30
PENDJF 46.2348 0.2994 -0.64% -2.32% -3.36% 0.48% Jul/01
PGKDJF 49.7359 0.6394 -1.27% -1.83% -1.27% -1.62% Jun/30
PHPDJF 3.22142 0.00527 -0.16% -1.03% -4.83% -10.40% Jul/01
PKRDJF 0.86797 0.00064 0.07% 1.91% -2.84% -22.84% Jun/30
PLNDJF 39.4778 0.1410 -0.36% -0.52% -5.12% -15.26% Jul/01
PYGDJF 0.0259499 0.0000083 -0.03% 0.36% 0.20% -1.34% Jul/01
QARDJF 48.4774 0.0066 -0.01% -0.59% -0.59% 0.85% Jul/01
RONDJF 37.4323 0.2351 -0.62% -0.93% -2.94% -12.37% Jul/01
RSDDJF 1.57792 0.00988 -0.62% -0.84% -2.78% -11.84% Jul/01
RUBDJF 3.20976 0.17119 -5.06% -5.97% 8.95% 32.54% Jul/01
RWFDJF 0.17499 0.00000 0.00% -0.10% -0.26% -1.23% Jul/01
SARDJF 47.3031 0.0063 -0.01% -0.01% -0.05% -0.05% Jul/01
SCRDJF 13.0323 0.3673 -2.74% 0.59% -5.07% 9.89% Jul/01
SDGDJF 0.31402 0.00031 0.10% -0.04% -21.25% -20.19% Jul/01
SEKDJF 17.2315 0.1383 -0.80% -1.27% -5.25% -16.72% Jul/01
SGDDJF 127.214 0.503 -0.39% -0.39% -1.81% -3.30% Jul/01
SLLDJF 0.0134725 0.0000000 0.00% -0.57% -1.52% -22.77% Jul/01
SOLDJF 5827.3250 7.1000 0.12% -13.97% -28.02% -1.71% Jul/01
SOSDJF 0.30870 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
SRDDJF 7.99118 0.00000 0.00% -1.42% -6.07% -5.64% Jul/01
SSPDJF 0.36017 0.00047 -0.13% -1.29% -6.85% -64.43% Jul/01
STDDJF 7.71739 0.12111 1.59% 1.24% -0.77% -10.11% Jul/01
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% 0.00% Jul/01
SYPDJF 0.0706890 0.0000282 -0.04% -0.04% 0.00% -0.04% Jul/01
SZLDJF 10.8780 0.0310 -0.28% -2.21% -4.20% -11.65% Jul/01
THBDJF 4.98736 0.04097 -0.81% -0.37% -3.62% -9.92% Jul/01
TJSDJF 18.1122 0.1867 -1.02% 7.69% 15.82% 15.41% Jul/01
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
TNDDJF 57.6692 0.1917 -0.33% 0.70% -1.78% -9.70% Jul/01
TRYDJF 10.6000 0.0312 -0.29% 3.61% -1.91% -48.34% Jul/01
TTDDJF 26.2842 0.0280 0.11% 0.21% -0.23% -0.08% Jul/01
TWDDJF 5.95598 0.01804 -0.30% -0.27% -2.60% -6.31% Jul/01
TZSDJF 0.0762785 0.0000000 0.00% 0.04% -0.17% -0.56% Jul/01
UAHDJF 6.06838 0.00000 0.00% 0.99% 0.99% -6.50% Jul/01
UGXDJF 0.0474472 0.0002774 0.59% 0.59% 0.91% -5.03% Jul/01
UNIDJF 868.6850 17.8033 -2.01% -13.26% -14.03% -72.51% Jul/01
URYDJF 4.46541 0.03168 -0.70% 0.23% 0.33% 9.86% Jul/01
USCDJF 177.4450 0.0976 -0.06% -0.02% -0.03% -0.03% Jul/01
FJDDJF 79.9244 0.6567 -0.82% -1.47% -2.63% -6.83% Jun/30
USTDJF 177.2693 0.0178 0.01% -0.04% -0.05% -0.15% Jul/01
UZSDJF 0.0163668 0.0000239 0.15% -0.18% 1.70% -2.42% Jul/01
VNDDJF 0.00761803 0.00001474 -0.19% -0.24% -0.49% -1.24% Jul/01
XAFDJF 0.28223 0.00151 -0.53% -0.75% -2.85% -12.88% Jul/01
XLMDJF 19.7220 0.2964 1.53% -5.76% -26.42% -58.80% Jul/01
XMRDJF 20004.6032 479.6032 2.46% -8.14% -43.08% -45.10% Jul/01
XOFDJF 0.28434 0.00011 -0.04% -0.56% -2.77% -11.89% Jul/01
XPFDJF 1.55538 0.00602 -0.39% -0.89% -2.72% -12.00% Jul/01
XRPDJF 55.687 0.563 -1.00% -5.36% -25.53% -52.49% Jul/01
YERDJF 0.71006 0.00009 -0.01% 0.00% 0.00% -1.25% Jul/01
ZARDJF 10.8123 0.0960 -0.88% -2.82% -4.82% -12.18% Jul/01
ADADJF 80.5708 0.8343 1.05% -5.52% -27.56% -66.03% Jul/01
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
AFNDJF 2.02556 0.00000 0.00% 1.71% 1.67% -9.85% Jul/01
ALGDJF 53.5837 2.4974 -4.45% -10.21% -26.37% -63.84% Jul/01
ALLDJF 1.55907 0.00798 -0.51% -0.59% -1.55% -9.36% Jul/01
AMDDJF 0.44099 0.00403 0.92% 1.82% 11.10% 22.94% Jul/01
AOADJF 0.42464 0.00102 -0.24% 0.24% -1.67% 55.40% Jul/01
ARSDJF 1.41762 0.00193 -0.14% -1.09% -4.16% -23.57% Jun/30
ATMDJF 1347.7753 59.8512 4.65% -6.65% -26.05% -31.32% Jul/01
AVXDJF 2920.0685 5.1315 -0.18% -10.06% -37.61% -86.68% Jul/01
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
BCHDJF 18049.9750 305.3000 1.72% -12.19% -50.27% -79.56% Jul/01
BDTDJF 1.89941 0.00102 -0.05% -0.88% -4.86% -9.68% Jun/30
BGNDJF 94.950 0.214 -0.22% -0.60% -2.55% -11.73% Jul/01
BHDDJF 470.822 0.125 -0.03% 0.00% 0.00% 0.00% Jul/01
BIFDJF 0.0880260 0.0000000 0.00% -0.06% -0.24% -2.84% Jul/01
BIHDJF 95.006 0.153 -0.16% -0.51% -2.49% -11.66% Jul/01
BNBDJF 39475.9982 1,544.2482 4.07% -2.80% -30.26% -47.33% Jul/01
BNDDJF 127.313 0.403 -0.32% -0.31% -1.79% -3.27% Jul/01
BOBDJF 26.1029 0.0000 0.00% 0.15% 0.15% 0.59% Jul/01
BRLDJF 33.7889 0.0193 0.06% -0.24% -9.93% -3.91% Jul/01
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
BTCDJF 3436755 111,470 3.35% -6.91% -39.09% -42.26% Jul/01
BWPDJF 14.3242 0.0356 -0.25% -1.59% -3.24% -12.09% Jul/01
BYRDJF 53.5590 0.0000 0.00% 0.00% 0.03% -23.38% Jul/01
CADDJF 137.366 0.530 -0.38% 0.56% -2.20% -3.76% Jul/01
CDFDJF 0.0889662 0.0000000 0.00% 0.00% 0.00% -0.61% Jul/01
CHFDJF 185.102 0.781 -0.42% 0.23% 0.07% -3.44% Jul/01
CLPDJF 0.19371 0.00000 0.00% -1.49% -10.14% -19.25% Jul/01
CNYDJF 26.4729 0.0481 -0.18% -0.08% -0.43% -3.47% Jul/01
COPDJF 0.0428540 0.0000000 0.00% -1.11% -9.21% -8.84% Jul/01
CRCDJF 0.25928 0.00000 0.00% 0.80% -0.45% -9.63% Jul/01
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
CVEDJF 1.68230 0.00560 -0.33% -0.68% -2.64% -11.81% Jul/01
CZKDJF 7.49755 0.03193 -0.42% -0.77% -2.76% -9.00% Jul/01
DAIDJF 177.4485 0.0195 0.01% -0.02% -0.02% -0.11% Jul/01
DKKDJF 24.9510 0.0740 -0.30% -0.64% -2.58% -11.76% Jul/01
DOPDJF 3.24854 0.00475 0.15% -0.37% 0.73% 4.10% Jul/01
DOTDJF 1189.7612 22.2798 -1.84% -13.96% -35.28% -55.91% Jul/01
DZDDJF 1.21814 0.00123 -0.10% -0.10% -0.35% -8.07% Jul/01
EGPDJF 9.4616 0.0000 0.00% 0.00% -0.96% -16.52% Jun/30
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
ETBDJF 3.41349 0.00037 -0.01% -0.19% -0.83% -15.93% Jul/01
ETHDJF 186111 6,947 3.88% -7.58% -46.27% -50.29% Jul/01
GELDJF 61.8467 1.0590 1.74% 1.22% 2.44% 9.41% Jul/01
GHSDJF 22.3270 0.2844 -1.26% -1.89% -3.77% -26.42% Jul/01
GMDDJF 3.28704 0.00000 0.00% -0.09% -0.37% -5.56% Jul/01
GNFDJF 0.0205321 0.0000000 0.00% 0.03% -0.21% 13.00% Jul/01
GTQDJF 22.9180 0.0000 0.00% -0.06% -0.90% -0.06% Jul/01
GYDDJF 0.85345 0.00000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDDJF 22.6208 0.0016 -0.01% 0.04% 0.01% -1.03% Jul/01
HNLDJF 7.28549 0.00000 0.00% -0.09% -0.05% -2.52% Jul/01
HRVDJF 24.5665 0.1547 -0.63% -1.03% -2.81% -12.55% Jul/01
HTGDJF 1.57801 0.00000 0.00% 0.46% -3.10% -19.99% Jul/01
HUFDJF 0.46005 0.00968 -2.06% -1.66% -4.32% -23.20% Jul/01
IDRDJF 0.0118848 0.0000319 -0.27% -0.67% -2.38% -2.91% Jul/01
ILSDJF 50.3696 0.4187 -0.82% -2.16% -5.87% -7.35% Jul/01
INRDJF 2.24786 0.00040 -0.02% -1.04% -1.77% -5.58% Jul/01
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.04% Jul/01
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
ISKDJF 1.33148 0.01189 -0.89% -0.54% -4.87% -6.99% Jul/01
JMDDJF 1.18705 0.00016 0.01% 0.57% 2.31% -0.35% Jun/30
JODDJF 249.859 0.847 -0.34% -0.34% -0.34% -0.34% Jul/01
JPYDJF 1.31326 0.00646 0.49% -0.24% -4.78% -17.45% Jul/01
KESDJF 1.50679 0.00000 0.00% -0.25% -0.93% -8.45% Jul/01
KGSDJF 2.23270 0.00000 0.00% 0.01% 1.60% 6.64% Jul/01
KHRDJF 0.0436869 0.0000323 -0.07% -0.15% -0.27% 0.00% Jul/01
KMFDJF 0.37545 0.00051 0.14% -1.05% -2.89% -12.39% Jul/01
KRWDJF 0.13657 0.00130 -0.94% 0.01% -4.42% -12.73% Jul/01
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
KZTDJF 0.38247 0.00481 1.27% 0.75% -8.41% -7.97% Jul/01
LAKDJF 0.0118325 0.0000126 -0.11% -0.31% -10.62% -36.93% Jul/01
LBPDJF 0.11789 0.00002 -0.01% 0.00% -0.01% -0.01% Jul/01
LKRDJF 0.49860 0.00000 0.00% 0.28% -0.28% -44.10% Jul/01
LNKDJF 1072.3272 15.6147 -1.44% -13.66% -20.33% -66.89% Jul/01
LRDDJF 1.17550 0.00000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLDJF 10.8174 0.0956 -0.88% -2.77% -4.77% -12.18% Jul/01
LTCDJF 9029.4 12.4 -0.14% -8.56% -25.60% -62.98% Jul/01
LUNDJF 0.0213 0.0018 9.09% 100.00% 9.09% -100.00% Jul/01
LYDDJF 36.8288 0.0000 0.00% -0.35% -1.22% -6.49% Jul/01
MADDJF 17.6634 0.0374 0.21% -0.25% -1.93% -11.15% Jul/01
MDLDJF 9.31759 0.00245 -0.03% 0.43% -0.47% -5.71% Jul/01
MGADJF 0.0436654 0.0002159 -0.49% -0.49% -1.72% -4.55% Jul/01
MKDDJF 3.00135 0.00407 -0.14% -1.40% -2.81% -12.34% Jul/01
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTDJF 0.0568910 0.0000000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPDJF 21.9651 0.0027 0.01% 0.05% 0.01% -1.01% Jul/01
MTCDJF 80.9382 0.1882 -0.23% -19.33% -31.05% -57.58% Jul/01
MURDJF 3.89682 0.00256 0.07% -3.51% -5.71% -6.70% Jul/01
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKDJF 0.17459 0.00000 0.00% -0.46% -0.74% -23.03% Jul/01
MXNDJF 8.74497 0.09071 -1.03% -1.46% -3.16% -1.46% Jul/01
MYRDJF 40.2860 0.0000 0.00% -0.05% -0.66% -5.66% Jul/01
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -0.55% Jul/01
NADDJF 10.8397 0.0800 -0.73% -2.55% -4.79% -11.90% Jul/01
NGNDJF 0.42795 0.00000 0.00% -0.04% -0.02% -0.91% Jul/01
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% Jul/01
NOKDJF 17.8205 0.2027 -1.12% 0.00% -5.97% -13.40% Jul/01
NPRDJF 1.40349 0.00133 -0.09% -0.94% -1.78% -5.67% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DJF quote exchange rates were updated on July of 2022.