Crosses Price Day % Weekly Monthly YoY Date
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
EURDJF 180.984 1.187 -0.65% -3.11% -4.61% -13.77% Jul/06
GBPDJF 211.271 0.850 -0.40% -2.35% -4.93% -13.77% Jul/06
AUDDJF 120.878 0.316 0.26% -1.42% -5.22% -9.16% Jul/06
NZDDJF 108.914 1.225 -1.11% -2.60% -5.35% -13.03% Jul/05
OMRDJF 461.159 1.081 -0.23% 0.03% -0.23% -0.05% Jul/05
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
PENDJF 46.1195 0.4050 -0.87% -2.24% -3.18% 1.84% Jul/05
PGKDJF 50.3753 0.0000 0.00% 0.02% 0.48% -0.35% Jul/04
PHPDJF 3.20108 0.02150 -0.67% -1.21% -4.54% -11.00% Jul/05
PKRDJF 0.85956 0.00841 -0.97% 0.12% -4.41% -23.64% Jul/05
PLNDJF 38.2436 1.0350 -2.64% -4.74% -7.63% -18.29% Jul/05
PYGDJF 0.0259053 0.0000202 -0.08% -0.01% -0.45% -1.04% Jul/05
QARDJF 48.7637 0.0000 0.00% 0.00% 0.55% 1.38% Jul/05
RONDJF 36.8341 0.6147 -1.64% -3.11% -4.18% -13.88% Jul/05
RSDDJF 1.55171 0.02523 -1.60% -3.15% -4.20% -13.66% Jul/05
RUBDJF 2.90984 0.40792 -12.30% -12.95% -3.07% 20.20% Jul/05
RWFDJF 0.17488 0.00011 -0.07% -0.10% -0.25% -1.28% Jul/05
SARDJF 47.2842 0.0151 -0.03% -0.02% -0.09% -0.11% Jul/05
SCRDJF 12.9553 0.8429 -6.11% -3.88% 1.68% 6.96% Jul/05
SDGDJF 0.31405 0.00003 0.01% -0.04% -21.24% -20.19% Jul/05
SEKDJF 16.8975 0.2740 -1.60% -4.14% -6.74% -18.61% Jul/05
SGDDJF 126.277 0.899 -0.71% -1.42% -1.99% -4.34% Jul/05
SLLDJF 0.0136308 0.0000000 0.00% 1.17% -0.28% -21.86% Jul/05
SOLDJF 6166.3269 319.7254 -4.93% -9.60% -9.67% 5.56% Jul/05
SOSDJF 0.30923 0.00054 0.17% 0.17% 0.17% 0.17% Jul/05
SRDDJF 7.98758 0.00036 0.00% -1.08% -3.24% -6.07% Jul/05
SSPDJF 0.35751 0.00266 -0.74% -1.88% -6.08% -64.69% Jul/05
STDDJF 7.43546 0.11738 -1.55% -3.02% -4.07% -13.52% Jul/05
SVCDJF 20.2869 0.0007 0.00% 0.00% 0.00% 0.00% Jul/05
SYPDJF 0.0706890 0.0000000 0.00% 0.00% -0.04% -0.04% Jul/05
SZLDJF 10.7391 0.1223 -1.13% -4.05% -6.63% -13.74% Jul/05
THBDJF 4.93604 0.03595 -0.72% -1.61% -4.45% -10.71% Jul/05
TJSDJF 16.9856 1.0347 -5.74% 1.09% 6.70% 8.23% Jul/05
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
TNDDJF 57.0464 0.2541 -0.44% -1.52% -2.73% -10.75% Jul/05
TRYDJF 10.4605 0.1044 -0.99% -2.45% -2.07% -48.95% Jul/05
TTDDJF 26.3248 0.0405 0.15% 0.10% 0.02% -0.22% Jul/05
TWDDJF 5.95238 0.02144 -0.36% -0.66% -1.47% -6.48% Jul/05
TZSDJF 0.0762785 0.0000328 0.04% 0.00% -0.13% -0.56% Jul/05
UAHDJF 6.00880 0.05957 -0.98% 0.00% -0.14% -7.64% Jul/05
UGXDJF 0.0478372 0.0003138 0.66% 0.93% 0.81% -4.14% Jul/05
UNIDJF 958.2497 20.8243 2.22% 1.23% 6.06% -73.10% Jul/05
URYDJF 4.44305 0.05403 -1.20% -0.58% -0.18% 9.31% Jul/05
USCDJF 177.4681 0.0142 0.01% -0.02% -0.01% -0.03% Jul/05
FJDDJF 79.9082 0.5506 -0.68% -1.53% -2.70% -6.96% Jul/05
USTDJF 177.3048 0.0178 0.01% -0.01% -0.03% -0.14% Jul/05
UZSDJF 0.0163769 0.0000101 0.06% -0.18% 1.74% -2.12% Jul/05
VNDDJF 0.00759846 0.00000814 -0.11% -0.49% -0.77% -1.56% Jul/05
XAFDJF 0.27785 0.00419 -1.49% -3.00% -4.01% -14.33% Jul/05
XLMDJF 19.1558 0.5680 -2.88% -9.14% -24.85% -57.46% Jul/05
XMRDJF 21714.2957 309.5902 -1.41% 0.81% -34.85% -43.01% Jul/05
XOFDJF 0.28253 0.00181 -0.64% -1.95% -3.46% -12.26% Jul/05
XPFDJF 1.52912 0.02354 -1.52% -3.13% -4.01% -13.48% Jul/05
XRPDJF 57.703 0.247 0.43% -8.32% -17.75% -50.15% Jul/05
YERDJF 0.71020 0.00011 0.02% 0.01% 0.00% -1.25% Jul/05
ZARDJF 10.7263 0.1431 -1.32% -4.18% -6.76% -13.84% Jul/05
ADADJF 81.2293 0.0426 0.05% -2.37% -24.85% -67.71% Jul/06
AEDDJF 48.3296 0.0026 0.01% 0.01% 0.01% 0.00% Jul/06
AFNDJF 2.02556 0.00000 0.00% 0.60% 1.21% -7.13% Jul/06
ALGDJF 54.7002 0.0692 -0.13% -0.99% -25.32% -66.30% Jul/06
ALLDJF 1.54523 0.00443 0.29% -1.59% -2.66% -10.26% Jul/06
AMDDJF 0.44297 0.00634 1.45% 1.67% 8.96% 23.43% Jul/06
AOADJF 0.42566 0.00000 0.00% 0.00% 0.22% 55.53% Jul/06
ARSDJF 1.40672 0.00246 -0.17% -1.20% -4.12% -24.01% Jul/05
ATMDJF 1618.3953 19.1203 1.20% 25.42% -3.70% -30.67% Jul/06
AVXDJF 3294.4000 91.9823 2.87% 2.09% -28.45% -84.97% Jul/06
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
BCHDJF 18582.4750 120.7000 0.65% 2.27% -43.67% -79.56% Jul/06
BDTDJF 1.90043 0.00081 -0.04% -0.10% -2.32% -9.61% Jul/06
BGNDJF 93.132 0.039 -0.04% -2.48% -4.07% -13.22% Jul/06
BHDDJF 470.822 0.125 -0.03% -0.03% -0.03% -0.21% Jul/06
BIFDJF 0.0880151 0.0000000 0.00% -0.04% -0.20% -2.80% Jul/06
BIHDJF 93.225 0.044 0.05% -2.39% -3.99% -13.13% Jul/06
BNBDJF 41748.0000 816.4982 1.99% 3.66% -20.73% -44.30% Jul/06
BNDDJF 126.497 0.171 0.14% -1.10% -1.90% -4.01% Jul/06
BOBDJF 26.1029 0.0000 0.00% 0.00% 0.15% 0.44% Jul/06
BRLDJF 32.9521 0.0031 -0.01% -2.21% -10.99% -3.52% Jul/06
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
BTCDJF 3581061 47,350 -1.31% -0.39% -35.84% -41.07% Jul/06
BWPDJF 14.1467 0.0888 -0.62% -2.57% -5.34% -13.18% Jul/06
BYRDJF 71.3683 17.8254 33.29% 33.25% 33.21% 2.90% Jul/06
CADDJF 136.154 0.007 -0.01% -1.27% -3.48% -4.41% Jul/06
CDFDJF 0.0889662 0.0000000 0.00% 0.00% 0.00% -0.61% Jul/06
CHFDJF 183.086 0.225 -0.12% -1.28% 0.21% -4.62% Jul/06
CLPDJF 0.18647 0.00019 0.10% -4.37% -13.64% -21.58% Jul/06
CNYDJF 26.4551 0.0092 0.03% -0.10% -0.77% -3.44% Jul/06
COPDJF 0.0415632 0.0000000 0.00% -4.31% -11.40% -11.59% Jul/06
CRCDJF 0.25872 0.00000 0.00% -0.11% -0.51% -9.82% Jul/06
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
CVEDJF 1.64489 0.00796 -0.48% -2.89% -4.48% -13.58% Jul/06
CZKDJF 7.32264 0.04434 -0.60% -3.04% -4.69% -10.60% Jul/06
DAIDJF 177.4574 0.0391 0.02% -0.02% 0.00% -0.09% Jul/06
DKKDJF 24.3701 0.1266 -0.52% -2.92% -4.45% -13.67% Jul/06
DOPDJF 3.24497 0.00000 0.00% -0.37% 0.69% 4.04% Jul/06
DOTDJF 1222.8082 8.7082 0.72% -5.69% -27.44% -57.27% Jul/06
DZDDJF 1.21426 0.00200 -0.16% -0.53% -1.14% -8.27% Jul/06
EGPDJF 9.4264 0.0100 -0.11% -0.27% -1.06% -16.94% Jul/06
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% Jul/06
ETBDJF 3.41213 0.00041 -0.01% -0.13% -0.72% -15.79% Jul/06
ETHDJF 200467 4,139 -2.02% -2.65% -39.28% -51.37% Jul/06
GELDJF 61.6319 0.6488 -1.04% 1.22% 0.87% 8.28% Jul/06
GHSDJF 22.4684 0.1431 -0.63% -1.27% -2.53% -25.44% Jul/06
GMDDJF 3.28096 0.00000 0.00% -0.28% -0.55% -5.92% Jul/06
GNFDJF 0.0205416 0.0000000 0.00% 0.03% -0.03% 13.12% Jul/06
GTQDJF 22.9180 0.0000 0.00% 0.00% -0.65% -0.06% Jul/06
GYDDJF 0.85300 0.00045 -0.05% -0.05% -0.05% -0.25% Jul/05
HKDDJF 22.6055 0.0158 -0.07% -0.06% -0.08% -1.08% Jul/06
HNLDJF 7.28841 0.00451 0.06% 0.01% -0.05% -2.33% Jul/06
HRVDJF 24.0441 0.1946 -0.80% -3.08% -4.79% -14.27% Jul/06
HTGDJF 1.56893 0.00088 -0.06% -0.38% -1.89% -18.68% Jul/06
HUFDJF 0.43695 0.01042 -2.33% -7.09% -10.89% -26.37% Jul/06
IDRDJF 0.0118306 0.0000146 -0.12% -1.12% -3.69% -3.59% Jul/06
ILSDJF 50.4419 0.1784 -0.35% -2.36% -6.24% -7.18% Jul/06
INRDJF 2.24564 0.00649 0.29% -0.09% -1.58% -5.64% Jul/06
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.03% Jul/06
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
ISKDJF 1.30987 0.00749 -0.57% -1.97% -4.69% -8.54% Jul/06
JMDDJF 1.18809 0.00119 0.10% 0.66% 2.44% -0.77% Jul/05
JODDJF 250.706 0.000 0.00% 0.00% -0.07% 0.00% Jul/05
JPYDJF 1.30755 0.00168 0.13% -0.26% -2.60% -18.28% Jul/05
KESDJF 1.50551 0.00064 -0.04% -0.21% -0.93% -8.52% Jul/05
KGSDJF 2.23270 0.00000 0.00% 0.00% 0.00% 6.64% Jul/05
KHRDJF 0.0436654 0.0000215 -0.05% -0.20% -0.34% -0.05% Jul/05
KMFDJF 0.37545 0.00000 0.00% -1.66% -2.92% -12.18% Jul/05
KRWDJF 0.13505 0.00192 -1.40% -2.13% -4.55% -13.99% Jul/05
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
KZTDJF 0.38124 0.00155 0.41% -0.77% -7.20% -8.53% Jul/05
LAKDJF 0.0118436 0.0000118 0.10% -1.00% -5.74% -36.91% Jul/05
LBPDJF 0.11790 0.00002 0.01% 0.01% 0.01% 0.01% Jul/05
LKRDJF 0.50000 0.00557 1.13% 0.56% 1.93% -44.08% Jul/05
LNKDJF 1086.4953 54.0985 -4.74% -6.56% -19.98% -66.62% Jul/05
LRDDJF 1.17550 0.00000 0.00% -0.66% -0.33% 12.98% Jul/04
LSLDJF 10.7129 0.1525 -1.40% -4.32% -6.97% -14.04% Jul/05
LTCDJF 8557.3 534.3 -5.88% -13.71% -23.59% -65.03% Jul/05
LUNDJF 0.0213 0.0018 -7.69% 33.33% 50.00% -100.00% Jul/05
LYDDJF 36.7906 0.0382 -0.10% -0.51% -1.24% -6.59% Jul/05
MADDJF 17.5001 0.2009 -1.13% -0.87% -2.71% -12.01% Jul/05
MDLDJF 9.31734 0.00024 0.00% 0.51% -0.65% -5.65% Jul/05
MGADJF 0.0435320 0.0001227 -0.28% -0.91% -1.85% -5.58% Jul/05
MKDDJF 2.95932 0.05477 -1.82% -3.28% -4.48% -13.79% Jul/05
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% Jul/05
MNTDJF 0.0567093 0.0001818 -0.32% -0.67% -0.96% -9.90% Jul/05
MOPDJF 21.9624 0.0027 -0.01% 0.00% -0.02% -1.01% Jul/05
MTCDJF 87.9495 0.6195 0.71% -6.96% -17.10% -55.08% Jul/05
MURDJF 3.93134 0.04136 1.06% -0.78% -4.76% -4.87% Jul/05
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
MWKDJF 0.17479 0.00020 0.11% -0.35% -0.87% -21.11% Jul/05
MXNDJF 8.62103 0.14008 -1.60% -3.30% -4.90% -3.63% Jul/05
MYRDJF 40.1766 0.0638 -0.16% -0.35% -0.70% -5.98% Jul/05
MZNDJF 2.80632 0.00222 -0.08% -0.08% -0.08% -0.63% Jul/05
NADDJF 10.7138 0.1504 -1.38% -4.28% -6.85% -13.99% Jul/05
NGNDJF 0.42792 0.00003 -0.01% -0.07% -0.04% -0.92% Jul/05
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% Jul/05
NOKDJF 17.5510 0.5147 -2.85% -3.15% -6.79% -15.34% Jul/05
NPRDJF 1.39775 0.00741 -0.53% -1.30% -2.19% -6.39% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DJF quote exchange rates were updated on July of 2022.