Crosses Price Day % Weekly Monthly YoY Date
ADADAI 0.4577 0.0001 0.02% -2.37% -24.85% -67.68% Jul/06
AEDDAI 0.2723 0.0001 -0.02% 0.02% 0.00% 0.09% Jul/06
AFNDAI 0.0114 0.0000 -0.03% 0.62% 1.21% -7.05% Jul/06
ALGDAI 0.3082 0.0005 -0.16% -0.98% -25.33% -66.28% Jul/06
ALLDAI 0.0087 0.0000 -0.20% -2.03% -3.11% -10.59% Jul/06
AMDDAI 0.0025 0.0000 1.48% 1.73% 9.02% 23.60% Jul/06
AOADAI 0.0024 0.0000 -0.04% 0.00% 0.20% 55.65% Jul/06
ARSDAI 0.0079 0.0000 -0.16% -1.20% -4.10% -23.93% Jul/05
ATMDAI 9.1188 0.1047 1.16% 25.42% -3.71% -30.62% Jul/06
AUDDAI 0.6797 0.0002 0.02% -1.62% -5.43% -9.27% Jul/06
AVXDAI 18.5633 0.5132 2.84% 2.10% -28.45% -84.96% Jul/06
AZNDAI 0.5908 0.0001 -0.03% 0.01% 0.00% 0.09% Jul/06
BCHDAI 104.7120 0.6541 0.63% 2.28% -43.67% -79.55% Jul/06
BDTDAI 0.0107 0.0000 -0.07% -0.09% -2.33% -9.54% Jul/06
BGNDAI 0.5235 0.0016 -0.31% -2.70% -4.30% -13.35% Jul/06
BHDDAI 2.6531 0.0014 -0.05% -0.01% -0.03% -0.12% Jul/06
BIFDAI 0.0005 0.0000 -0.03% -0.03% -0.20% -2.72% Jul/06
BIHDAI 0.5253 0.0001 0.01% -2.38% -4.00% -13.06% Jul/06
BNBDAI 235.2259 4.5197 1.96% 3.66% -20.74% -44.29% Jul/06
BNDDAI 0.7127 0.0007 0.10% -1.10% -1.91% -3.94% Jul/06
BOBDAI 0.1471 0.0000 -0.03% 0.01% 0.15% 0.53% Jul/06
BRLDAI 0.1857 0.0001 -0.04% -2.20% -10.99% -3.44% Jul/06
BSDDAI 1.0001 0.0004 -0.04% 0.00% -0.01% 0.08% Jul/06
BTCDAI 20179.0260 272.1315 -1.33% -0.38% -35.84% -41.02% Jul/06
BTNDAI 0.0126 0.0001 -0.51% -1.12% -2.18% -6.24% Jul/05
BWPDAI 0.0797 0.0005 -0.65% -2.56% -5.35% -13.11% Jul/06
BYRDAI 0.4021 0.1004 33.25% 33.26% 33.20% 2.99% Jul/06
CADDAI 0.7672 0.0002 -0.03% -1.12% -3.84% -4.24% Jul/06
CDFDAI 0.0005 0.0000 -0.03% 0.01% 0.00% -0.52% Jul/06
CHFDAI 1.0316 0.0016 -0.16% -1.49% 0.39% -4.49% Jul/06
CLPDAI 0.0011 0.0000 0.08% -2.73% -13.43% -21.30% Jul/06
CNYDAI 0.1491 0.0000 0.00% -0.06% -0.53% -3.47% Jul/06
COPDAI 0.0002 0.0000 -0.03% -4.30% -11.41% -11.52% Jul/06
CRCDAI 0.0015 0.0000 -0.03% -0.10% -0.52% -9.75% Jul/06
CUCDAI 0.0417 0.0000 0.02% 0.01% 0.02% 0.11% Jul/05
CVEDAI 0.0093 0.0000 -0.51% -2.16% -4.55% -13.29% Jul/06
CZKDAI 0.0413 0.0003 -0.63% -2.32% -4.59% -9.79% Jul/06
DJFDAI 0.0056 0.0000 -0.02% 0.02% 0.00% 0.09% Jul/06
DKKDAI 0.1373 0.0007 -0.54% -2.18% -4.56% -13.40% Jul/06
DOPDAI 0.0183 0.0000 -0.02% -0.35% 0.70% 4.13% Jul/06
DOTDAI 6.8906 0.0475 0.69% -5.67% -27.44% -57.23% Jul/06
DZDDAI 0.0068 0.0000 -0.19% -0.23% -0.73% -8.14% Jul/06
EGPDAI 0.0531 0.0001 -0.13% -0.38% -0.89% -17.00% Jul/06
ERNDAI 0.0667 0.0000 -0.02% 0.02% 0.00% 0.09% Jul/06
ETBDAI 0.0192 0.0000 -0.03% -0.09% -0.67% -15.69% Jul/06
ETHDAI 1129.3297 23.9108 -2.07% -2.66% -39.29% -51.34% Jul/06
EURDAI 1.0199 0.0069 -0.67% -2.39% -4.71% -13.51% Jul/06
FJDDAI 0.4504 0.0030 -0.67% -1.52% -2.68% -6.87% Jul/05
GBPDAI 1.1905 0.0051 -0.42% -1.86% -5.45% -13.71% Jul/06
GELDAI 0.3473 0.0037 -1.06% 1.21% 1.23% 8.23% Jul/06
GHSDAI 0.1266 0.0008 -0.66% -0.64% -2.53% -25.40% Jul/06
GMDDAI 0.0185 0.0000 -0.03% -0.26% -0.56% -5.83% Jul/06
GNFDAI 0.0001 0.0000 -0.02% 0.03% -0.11% 13.20% Jul/06
GTQDAI 0.1291 0.0000 -0.02% 0.02% -0.64% 0.03% Jul/06
GYDDAI 0.0048 0.0000 -0.03% -0.01% -0.03% -0.14% Jul/05
HKDDAI 0.1275 0.0000 -0.04% -0.02% -0.01% -0.96% Jul/06
HNLDAI 0.0411 0.0000 0.10% 0.08% 0.01% -2.18% Jul/06
HRVDAI 0.1356 0.0011 -0.77% -3.01% -4.74% -14.14% Jul/06
HTGDAI 0.0088 0.0000 -0.02% -0.30% -1.83% -18.56% Jul/06
HUFDAI 0.0025 0.0001 -2.30% -7.15% -10.71% -25.46% Jul/06
IDRDAI 0.0001 0.0000 -0.09% -1.05% -3.63% -3.45% Jul/06
ILSDAI 0.2842 0.0011 -0.38% -1.79% -5.07% -7.00% Jul/06
INRDAI 0.0127 0.0000 0.26% -0.17% -1.76% -5.33% Jul/06
IQDDAI 0.0007 0.0000 -0.03% 0.01% -0.01% 0.05% Jul/06
IRRDAI 0.0000 0.0000 -0.02% 0.02% 0.00% 0.09% Jul/06
ISKDAI 0.0074 0.0000 -0.58% -1.53% -4.35% -8.48% Jul/06
JMDDAI 0.0067 0.0000 -0.24% 0.00% 2.04% -1.11% Jul/06
JODDAI 1.4127 0.0004 -0.03% 0.01% 0.00% 0.09% Jul/06
JPYDAI 0.0074 0.0000 0.26% 1.06% -1.71% -18.07% Jul/06
KESDAI 0.0085 0.0000 -0.07% -0.22% -0.97% -8.52% Jul/06
KGSDAI 0.0126 0.0000 -0.03% 0.01% -0.01% 6.74% Jul/06
KHRDAI 0.0002 0.0000 0.00% -0.14% -0.32% 0.08% Jul/06
KMFDAI 0.0021 0.0000 0.02% -1.11% -2.90% -12.01% Jul/05
KPWDAI 0.0077 0.0000 0.02% 0.01% 0.02% 0.11% Jul/05
KRWDAI 0.0008 0.0000 0.53% 0.01% -3.63% -12.26% Jul/06
KWDDAI 3.2565 0.0034 -0.10% -0.25% -0.40% -1.98% Jul/06
KYDDAI 1.2123 0.0004 -0.03% 0.01% -0.01% 0.08% Jul/06
KZTDAI 0.0021 0.0000 0.43% -1.19% -7.18% -8.42% Jul/05
LAKDAI 0.0001 0.0000 -0.04% -1.01% -5.75% -36.83% Jul/06
LBPDAI 0.0007 0.0000 -0.04% 0.00% 0.00% 0.08% Jul/06
LKRDAI 0.0028 0.0000 -1.14% -0.82% 0.79% -44.66% Jul/06
LNKDAI 6.2611 0.0622 -0.98% -0.40% -21.49% -68.80% Jul/06
LRDDAI 0.0066 0.0000 0.02% 0.01% -0.24% 13.10% Jul/05
LSLDAI 0.0596 0.0009 -1.53% -3.27% -8.37% -14.71% Jul/06
LTCDAI 49.9520 0.6713 -1.33% -6.15% -22.45% -64.05% Jul/06
LUNDAI 0.0001 0.0000 -8.36% 0.01% 22.22% -100.00% Jul/06
LYDDAI 0.2073 0.0001 -0.03% -0.58% -1.41% -6.73% Jul/06
MADDAI 0.0983 0.0004 -0.45% -0.13% -3.43% -11.89% Jul/06
MDLDAI 0.0525 0.0000 -0.02% 0.02% -0.64% -5.69% Jul/06
MGADAI 0.0002 0.0000 -0.02% -0.72% -1.91% -5.24% Jul/06
MKDDAI 0.0165 0.0001 -0.79% -2.91% -4.88% -13.64% Jul/06
MMKDAI 0.0005 0.0000 0.01% 0.00% 0.02% -11.15% Jul/05
MNTDAI 0.0003 0.0000 -0.31% -0.64% -0.93% -9.77% Jul/05
MOPDAI 0.1237 0.0000 -0.04% 0.01% -0.04% -0.94% Jul/06
MRODAI 0.0275 0.0001 -0.21% 0.02% 0.03% -0.95% Jul/05
MTCDAI 0.4957 0.0035 0.72% -6.96% -17.10% -55.04% Jul/05
MURDAI 0.0220 0.0002 -0.69% -1.42% -5.39% -6.08% Jul/06
MVRDAI 0.0649 0.0000 0.01% 0.00% 0.02% 0.10% Jul/05
MWKDAI 0.0010 0.0000 0.11% -0.36% -0.87% -21.04% Jul/05
MXNDAI 0.0484 0.0004 -0.85% -2.71% -5.34% -3.15% Jul/06
MYRDAI 0.2261 0.0003 -0.14% -0.48% -0.82% -6.01% Jul/06
MZNDAI 0.0158 0.0000 0.02% 0.04% 0.02% -0.44% Jul/05
NADDAI 0.0599 0.0007 -1.10% -3.65% -7.55% -13.75% Jul/06
NGNDAI 0.0024 0.0000 0.01% -0.07% -0.02% -0.82% Jul/05
NIODAI 0.0279 0.0001 -0.47% -0.48% -0.50% -2.79% Jul/05
NOKDAI 0.0991 0.0003 -0.34% -2.69% -6.56% -13.70% Jul/06
NPRDAI 0.0079 0.0000 0.02% -0.70% -2.14% -5.95% Jul/06
NZDDAI 0.6172 0.0001 0.02% -1.09% -4.81% -12.06% Jul/06
OMRDAI 2.5991 0.0058 -0.22% 0.03% -0.22% 0.05% Jul/05
PABDAI 1.0003 0.0002 -0.02% 0.02% 0.01% 0.14% Jul/04
PENDAI 0.2599 0.0023 -0.87% -2.25% -3.18% 1.93% Jul/05
PGKDAI 0.2839 0.0000 -0.02% 0.04% 0.49% -0.21% Jul/04
PHPDAI 0.0179 0.0001 -0.64% -1.72% -5.05% -10.71% Jul/06
PKRDAI 0.0048 0.0000 -0.51% -0.38% -4.88% -23.95% Jul/06
PLNDAI 0.2136 0.0029 -1.33% -4.70% -8.44% -18.42% Jul/06
PYGDAI 0.0001 0.0000 -0.07% -0.01% -0.44% -0.94% Jul/05
QARDAI 0.2748 0.0000 0.01% 0.00% 0.56% 1.47% Jul/05
RONDAI 0.2072 0.0007 -0.31% -2.70% -4.34% -13.66% Jul/06
RSDDAI 0.0087 0.0000 -0.30% -2.63% -4.36% -13.32% Jul/06
RUBDAI 0.0153 0.0014 -8.25% -21.60% -9.57% 13.79% Jul/06
RWFDAI 0.0010 0.0000 -0.01% -0.06% -0.19% -1.14% Jul/05
SARDAI 0.2665 0.0001 -0.03% 0.00% -0.08% 0.01% Jul/05
SCRDAI 0.0779 0.0048 6.62% -0.10% 8.44% 10.32% Jul/06
SDGDAI 0.0018 0.0000 0.01% -0.04% -21.24% -20.11% Jul/05
SEKDAI 0.0952 0.0000 -0.04% -3.35% -6.75% -18.14% Jul/06
SGDDAI 0.7127 0.0007 0.09% -1.11% -1.83% -3.95% Jul/06
SLLDAI 0.0001 0.0000 0.01% 1.17% -0.27% -21.79% Jul/05
SOLDAI 34.7538 1.7976 -4.92% -9.60% -9.66% 5.67% Jul/05
SOSDAI 0.0017 0.0000 0.19% 0.17% 0.19% 0.27% Jul/05
SRDDAI 0.0450 0.0000 0.00% -1.10% -3.24% -5.98% Jul/05
SSPDAI 0.0020 0.0000 -0.73% -1.88% -6.08% -64.66% Jul/05
STDDAI 0.0419 0.0007 -1.55% -3.03% -4.06% -13.44% Jul/05
SVCDAI 0.1143 0.0000 0.01% 0.00% 0.01% 0.10% Jul/05
SYPDAI 0.0004 0.0000 0.01% 0.00% -0.03% 0.06% Jul/05
SZLDAI 0.0599 0.0006 -0.96% -3.63% -7.53% -13.77% Jul/06
THBDAI 0.0277 0.0001 -0.33% -2.43% -4.69% -10.49% Jul/06
TJSDAI 0.0957 0.0058 -5.74% 1.08% 6.71% 8.33% Jul/05
TMTDAI 0.2866 0.0000 0.00% -0.01% 0.00% 0.09% Jul/05
TNDDAI 0.3208 0.0008 -0.24% -1.84% -2.94% -10.65% Jul/06
TRYDAI 0.0581 0.0008 -1.30% -3.37% -3.51% -49.51% Jul/06
TTDDAI 0.1484 0.0002 0.15% 0.09% 0.03% -0.13% Jul/05
TWDDAI 0.0336 0.0000 -0.01% -0.31% -1.41% -6.00% Jul/06
TZSDAI 0.0004 0.0000 0.05% 0.02% -0.12% -0.46% Jul/05
UAHDAI 0.0339 0.0000 0.11% 0.12% 0.00% -7.44% Jul/06
UGXDAI 0.0003 0.0000 -0.81% 0.41% 0.01% -4.97% Jul/06
UNIDAI 5.3997 0.1170 2.21% 1.21% 6.06% -73.08% Jul/05
URYDAI 0.0250 0.0003 -1.21% -0.59% -0.17% 9.40% Jul/05
USCDAI 1.0000 0.0000 0.00% -0.04% -0.02% 0.05% Jul/05
USDDAI 1.0002 0.0003 -0.03% 0.01% 0.00% 0.09% Jul/06
USTDAI 0.9992 0.0001 0.01% -0.02% -0.03% -0.05% Jul/05
UZSDAI 0.0001 0.0000 -0.09% -0.53% 1.59% -2.28% Jul/05
VESDAI 0.1805 0.0000 -0.02% -0.84% -7.81% -41.56% Jul/04
VNDDAI 0.0000 0.0000 -0.11% -0.51% -0.77% -1.47% Jul/05
XAFDAI 0.0016 0.0000 -0.33% -2.70% -4.31% -14.22% Jul/06
XLMDAI 0.1080 0.0032 -2.88% -9.15% -24.85% -57.42% Jul/05
XMRDAI 122.3683 1.7447 -1.41% 0.80% -34.85% -42.95% Jul/05
XOFDAI 0.0016 0.0000 -0.64% -1.97% -3.46% -12.61% Jul/05
XPFDAI 0.0086 0.0000 -0.22% -2.58% -4.19% -13.26% Jul/06
XRPDAI 0.3252 0.0014 0.42% -8.34% -17.76% -50.11% Jul/05
YERDAI 0.0040 0.0000 0.02% 0.00% 0.00% -1.16% Jul/05
ZARDAI 0.0599 0.0006 -1.02% -3.62% -7.58% -13.80% Jul/06
ZMWDAI 0.0602 0.0002 -0.35% 2.73% 1.75% 36.29% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DAI quote exchange rates were updated on July of 2022.