Crosses Price Day % Weekly Monthly YoY Date
USDCZK 23.6453 0.0337 -0.14% 0.65% 2.72% 9.76% Jun/30
EURCZK 24.7470 0.0140 0.06% 0.01% 0.16% -3.05% Jun/30
GBPCZK 28.8008 0.0829 0.29% -0.04% -0.77% -2.84% Jun/30
AUDCZK 16.3167 0.0314 0.19% 0.99% -1.06% 1.20% Jun/30
NZDCZK 14.7641 0.0429 0.29% 0.66% -1.76% -1.83% Jun/30
OMRCZK 61.4936 0.4495 0.74% 1.02% 3.27% 10.50% Jun/29
PABCZK 23.5020 0.1530 0.66% 0.13% 2.51% 10.27% Jun/28
PENCZK 6.27552 0.05197 0.84% -0.68% 0.60% 13.79% Jun/29
PGKCZK 6.66884 0.04370 0.66% 0.14% 2.50% 9.87% Jun/28
PHPCZK 0.43106 0.00204 0.48% -0.18% -1.68% -2.06% Jun/29
PKRCZK 0.11569 0.00190 1.67% 4.40% 0.22% -14.61% Jun/29
PLNCZK 5.29184 0.02457 0.47% -0.72% -1.77% -6.22% Jun/29
PYGCZK 0.00345497 0.00002239 0.65% 1.33% 3.65% 8.65% Jun/29
QARCZK 6.45410 0.00249 -0.04% 0.89% 2.47% 11.29% Jun/29
RONCZK 5.00739 0.00302 0.06% 0.27% 0.11% -3.23% Jun/29
RSDCZK 0.21077 0.00008 0.04% 0.17% 0.15% -2.81% Jun/29
RUBCZK 0.46879 0.01021 2.23% 2.76% 25.76% 59.12% Jun/29
RWFCZK 0.0233473 0.0001646 0.71% 0.94% 3.02% 9.21% Jun/29
SARCZK 6.31056 0.04837 0.77% 1.03% 3.25% 10.49% Jun/29
SCRCZK 1.71440 0.11712 -6.39% 1.66% -3.31% 20.47% Jun/29
SDGCZK 0.0418541 0.0002613 0.63% 1.08% -18.73% -11.89% Jun/29
SEKCZK 2.31382 0.00126 -0.05% -0.28% -1.56% -7.92% Jun/29
SGDCZK 17.0303 0.0379 0.22% 0.98% 1.53% 6.55% Jun/30
SLLCZK 0.00179743 0.00001359 0.76% 0.47% 1.73% -14.70% Jun/29
SOLCZK 741.9305 59.1301 -7.38% -7.40% -31.42% -3.69% Jun/30
SOSCZK 0.0412146 0.0003416 0.84% 1.12% 3.37% 10.64% Jun/29
SRDCZK 1.07182 0.00872 0.82% -0.30% -2.46% 3.59% Jun/29
SSPCZK 0.0485265 0.0003670 0.76% 0.38% -2.83% -60.29% Jun/29
STDCZK 1.02994 0.02060 2.04% 2.18% 2.08% -0.98% Jun/29
SVCCZK 2.70715 0.02105 0.78% 1.07% 3.32% 10.58% Jun/29
SYPCZK 0.00943106 0.00006772 0.72% 1.05% 3.26% 10.51% Jun/29
SZLCZK 1.46053 0.00094 -0.06% -0.76% -1.46% -2.22% Jun/29
THBCZK 0.67226 0.00402 0.60% 1.32% -0.07% 0.71% Jun/29
TJSCZK 2.46774 0.24266 10.91% 11.64% 21.96% 30.30% Jun/29
TMTCZK 6.78777 0.05367 0.80% 1.08% 3.33% 10.59% Jun/29
TNDCZK 7.69995 0.02056 0.27% 1.63% 1.11% -0.02% Jun/29
TRYCZK 1.42783 0.01538 1.09% 5.71% 2.04% -41.81% Jun/29
TTDCZK 3.50602 0.03263 0.94% 1.13% 2.91% 10.70% Jun/29
TWDCZK 0.79697 0.00582 0.74% 1.13% 0.73% 3.94% Jun/29
TZSCZK 0.01017534 0.00007564 0.75% 1.08% 3.06% 9.92% Jun/29
UAHCZK 0.80289 0.00621 0.78% 0.21% 3.45% 1.91% Jun/29
UGXCZK 0.00631616 0.00005731 0.92% -0.07% 3.67% 4.68% Jun/29
UNICZK 112.5573 8.1582 -6.76% -3.18% -13.15% -72.84% Jun/30
URYCZK 0.60623 0.00669 1.12% 3.52% 5.46% 23.06% Jun/29
USCCZK 23.6794 0.0116 0.05% 1.30% 3.30% 10.14% Jun/30
FJDCZK 10.74974 0.04488 0.42% 0.06% 1.40% 3.46% Jun/29
USTCZK 23.6531 0.0049 0.02% 1.25% 3.25% 9.99% Jun/30
UZSCZK 0.00218471 0.00000770 0.35% 1.53% 5.10% 8.12% Jun/29
VNDCZK 0.001017795 0.000007174 0.71% 0.87% 2.89% 9.38% Jun/29
XAFCZK 0.0376986 0.0000031 0.01% 0.20% 0.05% -3.95% Jun/29
XLMCZK 2.4814 0.1138 -4.39% -6.07% -24.53% -59.43% Jun/30
XMRCZK 2646.9319 157.3720 -5.61% 1.79% -43.37% -44.79% Jun/30
XOFCZK 0.0381151 0.0000530 -0.14% 0.59% 0.92% -2.58% Jun/29
XPFCZK 0.20745 0.00003 -0.02% -0.02% 0.04% -3.00% Jun/29
XRPCZK 7.3380 0.5234 -6.66% -2.16% -23.42% -51.45% Jun/30
YERCZK 0.0947360 0.0007092 0.75% 1.04% 3.29% 9.11% Jun/29
ZARCZK 1.46017 0.00064 -0.04% -0.81% -1.38% -2.20% Jun/29
ADACZK 10.5450 0.4371 -3.98% -1.61% -19.22% -64.58% Jun/30
AEDCZK 6.44919 0.00189 0.03% 1.28% 3.31% 10.17% Jun/30
AFNCZK 0.27026 0.00020 0.07% 3.25% 4.80% -0.51% Jun/30
ALGCZK 6.8097 0.2220 -3.16% -8.85% -29.28% -64.15% Jun/30
ALLCZK 0.20828 0.00019 0.09% 0.47% 1.48% -0.05% Jun/30
AMDCZK 0.0585283 0.0004046 0.70% 3.01% 14.16% 34.71% Jun/30
AOACZK 0.0567189 0.0000652 -0.11% 1.62% 3.17% 71.89% Jun/30
ARSCZK 0.18937 0.00116 0.62% -0.07% -0.88% -15.40% Jun/29
ATMCZK 168.0396 6.2094 -3.56% 1.89% -30.19% -35.06% Jun/30
AVXCZK 384.2113 31.8392 -7.65% 2.49% -39.48% -86.08% Jun/30
AZNCZK 13.9900 0.0036 0.03% 1.27% 3.31% 10.16% Jun/30
BCHCZK 2334.2956 136.6081 -5.53% -11.66% -48.30% -79.37% Jun/30
BDTCZK 0.25334 0.00018 -0.07% 0.59% -1.65% -0.35% Jun/30
BGNCZK 12.6488 0.0051 0.04% 0.07% 0.08% -2.96% Jun/30
BHDCZK 62.8798 0.0708 0.11% 1.36% 3.40% 10.02% Jun/30
BIFCZK 0.0117506 0.0000076 0.07% 1.24% 3.09% 7.08% Jun/30
BIHCZK 12.6454 0.0018 0.01% 0.05% 0.05% -3.00% Jun/30
BNBCZK 4917.5252 263.4400 -5.08% -1.97% -33.36% -46.04% Jun/30
BNDCZK 17.0370 0.0445 0.26% 0.97% 1.57% 6.59% Jun/30
BOBCZK 3.47814 0.00104 0.03% 1.28% 3.47% 10.81% Jun/30
BRLCZK 4.57119 0.00154 0.03% 1.52% -5.24% 5.64% Jun/30
BSDCZK 23.6996 0.0206 0.09% 1.34% 3.38% 10.23% Jun/30
BTCCZK 451792 26,279 -5.50% -7.53% -38.26% -37.46% Jun/30
BWPCZK 1.92071 0.00914 -0.47% 0.16% -0.02% -2.69% Jun/30
BYRCZK 7.15579 0.01086 0.15% 1.37% 3.47% -15.75% Jun/30
CADCZK 18.3683 0.0003 0.00% 1.60% 0.84% 6.03% Jun/30
CDFCZK 0.0118952 0.0000209 0.18% 1.43% 3.52% 9.77% Jun/30
CHFCZK 24.7544 0.0352 -0.14% 1.27% 3.19% 6.39% Jun/30
CLPCZK 0.0255975 0.0000262 0.10% -2.71% -7.33% -12.89% Jun/30
CNYCZK 3.53813 0.00753 0.21% 1.54% 2.97% 6.44% Jun/30
COPCZK 0.00577408 0.00000940 0.16% -0.88% -4.47% 0.63% Jun/30
CRCCZK 0.0346053 0.0000536 0.16% 2.14% 1.86% -0.45% Jun/30
CUCCZK 0.98663 0.00738 0.75% 1.04% 3.29% 10.55% Jun/29
CVECZK 0.22442 0.00017 0.07% 0.10% 0.11% -2.94% Jun/30
DAICZK 23.7352 0.0628 0.27% 1.05% 3.12% 10.09% Jun/30
DJFCZK 0.13387 0.00047 0.35% 1.61% 3.65% 10.52% Jun/30
DKKCZK 3.32552 0.00224 0.07% 0.08% 0.18% -2.99% Jun/30
DOPCZK 0.43502 0.00134 0.31% 1.43% 4.52% 15.15% Jun/30
DOTCZK 158.9885 6.8190 -4.11% -13.13% -33.31% -51.45% Jun/30
DZDCZK 0.16282 0.00048 0.29% 1.30% 2.71% 1.43% Jun/30
EGPCZK 1.26483 0.00262 0.21% 1.08% 2.51% -7.87% Jun/30
ERNCZK 1.58557 0.00697 0.44% 1.70% 3.74% 10.62% Jun/30
ETBCZK 0.45746 0.00190 0.42% 1.47% 2.88% -7.04% Jun/30
ETHCZK 24147.2 2,087.0 -7.96% -9.39% -46.25% -46.86% Jun/30
GELCZK 8.17208 0.04892 0.60% 0.29% 4.80% 19.54% Jun/30
GHSCZK 2.99517 0.02126 -0.70% -0.11% -0.71% -18.50% Jun/30
GMDCZK 0.44076 0.00267 0.61% 1.68% 3.34% 4.55% Jun/30
GNFCZK 0.00275487 0.00001551 0.57% 1.93% 3.58% 25.17% Jun/30
GTQCZK 3.07294 0.01561 0.51% 1.70% 2.81% 10.62% Jun/30
GYDCZK 0.11385 0.00085 0.75% 1.04% 3.29% 10.55% Jun/29
HKDCZK 3.03544 0.01754 0.58% 1.43% 3.47% 9.43% Jun/30
HNLCZK 0.97748 0.00530 0.55% 1.74% 3.82% 8.38% Jun/30
HRVCZK 3.28404 0.00051 -0.02% -0.14% 0.55% -3.51% Jun/30
HTGCZK 0.21131 0.00079 0.38% 1.19% 1.69% -10.56% Jun/30
HUFCZK 0.0623802 0.0004305 -0.69% -0.15% -0.91% -14.07% Jun/30
IDRCZK 0.00159768 0.00000303 0.19% 1.55% 1.45% 7.71% Jun/30
ILSCZK 6.81498 0.03599 -0.53% 0.14% -0.96% 3.27% Jun/30
INRCZK 0.30114 0.00110 0.37% 0.64% 1.85% 4.15% Jun/30
IQDCZK 0.0163070 0.0000720 0.44% 1.70% 3.74% 10.58% Jun/30
IRRCZK 0.000566014 0.000002229 0.40% 1.65% 3.69% 10.57% Jun/30
ISKCZK 0.17857 0.00110 0.62% 0.24% -1.34% 2.65% Jun/30
JMDCZK 0.15839 0.00005 0.03% 1.93% 5.61% 10.18% Jun/30
JODCZK 33.5350 0.0901 0.27% 1.52% 3.65% 10.43% Jun/30
JPYCZK 0.17471 0.00129 0.75% 0.28% -2.33% -9.52% Jun/30
KESCZK 0.20154 0.00036 0.18% 1.26% 2.50% 1.05% Jun/30
KGSCZK 0.29865 0.00080 0.27% 1.53% 5.22% 17.65% Jun/30
KHRCZK 0.00584852 0.00001194 0.20% 1.41% 3.40% 10.58% Jun/30
KMFCZK 0.0501764 0.0004901 -0.97% -0.03% 0.49% -3.34% Jun/30
KRWCZK 0.0183139 0.0001259 0.69% 1.61% -1.36% -3.71% Jun/30
KYDCZK 28.7921 0.0903 0.31% 1.57% 3.61% 10.48% Jun/30
KZTCZK 0.0504619 0.0001245 -0.25% -1.74% -6.77% 0.24% Jun/30
LAKCZK 0.00158018 0.00000383 -0.24% 1.05% -7.58% -30.47% Jun/29
LBPCZK 0.0157475 0.0000212 0.13% 1.37% 3.43% 10.28% Jun/30
LKRCZK 0.06656 0.00005 0.07% 1.04% 4.21% -38.39% Jun/30
LNKCZK 141.9698 4.6395 -3.16% -13.63% -18.67% -63.88% Jun/30
LRDCZK 0.15681 0.00117 0.75% 1.04% 2.60% 24.82% Jun/29
LSLCZK 1.44853 0.01032 -0.71% -1.50% -2.27% -3.80% Jun/30
LTCCZK 1205.02 61.10 -4.83% -7.79% -23.44% -59.30% Jun/30
LUNCZK 0.0028 0.0009 -24.91% 35.38% 12.35% -100.00% Jun/30
LYDCZK 4.90709 0.01149 -0.23% 1.00% 1.90% 2.60% Jun/30
MADCZK 2.34740 0.01706 0.73% 0.60% 1.10% -2.54% Jun/30
MDLCZK 1.24340 0.00041 0.03% 1.71% 2.83% 3.60% Jun/30
MGACZK 0.00583850 0.00000817 -0.14% 0.42% 1.61% 5.84% Jun/30
MKDCZK 0.40065 0.00281 -0.70% -0.23% -0.25% -3.34% Jun/30
MMKCZK 0.0127963 0.0000032 -0.02% 1.22% 3.26% -2.27% Jun/30
MNTCZK 0.00758942 0.00006156 0.82% 0.76% 3.09% -0.42% Jun/29
MOPCZK 2.92617 0.00368 -0.13% 1.16% 3.18% 8.84% Jun/30
MTCCZK 10.6352 1.0776 -9.20% -19.91% -30.14% -54.07% Jun/30
MURCZK 0.51807 0.01107 -2.09% -0.32% -1.81% 3.25% Jun/30
MVRCZK 1.53256 0.00305 -0.20% 1.05% 3.08% 9.92% Jun/30
MWKCZK 0.0232449 0.0001538 -0.66% 0.58% 2.32% -13.76% Jun/30
MXNCZK 1.17320 0.00422 -0.36% -0.11% 0.17% 8.92% Jun/30
MYRCZK 5.36527 0.01876 -0.35% 1.01% 2.13% 3.56% Jun/30
MZNCZK 0.37434 0.00247 0.66% 0.95% 3.19% 9.75% Jun/29
NADCZK 1.45579 0.00569 -0.39% -1.12% -1.66% -2.52% Jun/29
NGNCZK 0.0570904 0.0004100 0.72% 1.03% 3.28% 9.54% Jun/29
NIOCZK 0.66278 0.00464 0.71% 0.99% 3.21% 7.83% Jun/29
NOKCZK 2.39372 0.00217 -0.09% 1.59% -1.83% -4.18% Jun/30
NPRCZK 0.18790 0.00142 0.76% 0.16% 1.68% 4.17% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CZK quote exchange rates were updated on June of 2022.