Crosses Price Day % Weekly Monthly YoY Date
USDCZK 24.3190 0.0250 0.10% 3.16% 5.58% 11.50% Jul/07
EURCZK 24.7698 0.0168 0.07% 0.15% 0.09% -3.92% Jul/07
GBPCZK 28.9888 0.1953 0.68% 0.94% -0.43% -3.90% Jul/06
AUDCZK 16.4865 0.1214 0.74% 1.55% -0.69% 1.49% Jul/06
NZDCZK 14.9486 0.0874 0.59% 1.54% -0.32% -2.48% Jul/06
OMRCZK 63.2640 0.6659 1.06% 3.64% 5.39% 12.37% Jul/06
PABCZK 24.0940 0.3830 1.62% 3.19% 4.28% 11.84% Jul/05
PENCZK 6.27140 0.00769 0.12% 0.77% 1.14% 14.01% Jul/06
PGKCZK 6.83683 0.10753 1.60% 3.20% 4.28% 11.43% Jul/05
PHPCZK 0.43527 0.00036 0.08% 1.46% -0.28% -0.11% Jul/06
PKRCZK 0.11735 0.00068 0.58% 3.13% 1.48% -14.41% Jul/06
PLNCZK 5.17787 0.03570 -0.68% -1.70% -3.92% -8.81% Jul/06
PYGCZK 0.00355134 0.00003493 0.99% 3.46% 4.85% 11.07% Jul/06
QARCZK 6.68387 0.06464 0.98% 3.52% 5.64% 13.92% Jul/06
RONCZK 5.01670 0.01078 0.22% 0.25% 0.27% -3.60% Jul/06
RSDCZK 0.21119 0.00033 0.16% 0.24% 0.17% -3.29% Jul/06
RUBCZK 0.40854 0.00697 1.74% -10.91% 4.55% 40.15% Jul/06
RWFCZK 0.0239531 0.0002030 0.85% 3.32% 4.97% 10.79% Jul/06
SARCZK 6.47628 0.05789 0.90% 3.42% 5.14% 12.09% Jul/06
SCRCZK 1.82169 0.06313 3.59% -0.54% 9.84% 19.04% Jul/06
SDGCZK 0.0431127 0.0004835 1.13% 3.65% -16.94% -10.44% Jul/06
SEKCZK 2.30914 0.01513 0.66% -0.26% -2.09% -8.44% Jul/06
SGDCZK 17.3061 0.1586 0.92% 1.85% 2.82% 6.81% Jul/06
SLLCZK 0.00185025 0.00002941 1.62% 3.72% 3.99% -13.12% Jul/05
SOLCZK 883.5884 32.5884 3.83% 10.30% -2.73% 10.77% Jul/06
SOSCZK 0.0423275 0.0003519 0.84% 3.56% 5.34% 12.32% Jul/06
SRDCZK 1.09879 0.01454 1.34% 3.36% 2.25% 5.87% Jul/06
SSPCZK 0.0483770 0.0001523 -0.31% 0.45% -1.41% -60.86% Jul/06
STDCZK 1.01056 0.00078 0.08% 0.12% 0.17% -3.37% Jul/06
SVCCZK 2.78053 0.02677 0.97% 3.52% 5.30% 12.27% Jul/06
SYPCZK 0.00968821 0.00009283 0.97% 3.47% 5.29% 12.22% Jul/06
SZLCZK 1.45163 0.00576 -0.40% -0.67% -3.04% -3.68% Jul/06
THBCZK 0.67183 0.00143 0.21% 0.54% -0.09% -0.05% Jul/06
TJSCZK 2.32871 0.02307 1.00% 4.66% 12.38% 21.54% Jul/06
TMTCZK 6.97120 0.06748 0.98% 3.52% 5.30% 12.27% Jul/06
TNDCZK 7.81233 0.06880 0.89% 1.73% 2.34% 0.36% Jul/06
TRYCZK 1.41309 0.00403 -0.28% 0.05% 1.63% -43.35% Jul/06
TTDCZK 3.59908 0.02573 0.72% 3.62% 5.06% 11.90% Jul/06
TWDCZK 0.81618 0.00782 0.97% 3.16% 3.79% 5.42% Jul/06
TZSCZK 0.01045247 0.00009837 0.95% 3.49% 5.14% 11.62% Jul/06
UAHCZK 0.82349 0.00785 0.96% 3.37% 5.15% 3.74% Jul/06
UGXCZK 0.00646981 0.00002365 -0.36% 3.37% 4.74% 6.02% Jul/06
UNICZK 129.6698 1.9716 1.54% 7.42% 7.23% -73.31% Jul/06
URYCZK 0.60538 0.00228 0.38% 0.97% 4.49% 22.22% Jul/06
USCCZK 24.3268 0.2487 1.03% 2.78% 5.19% 11.31% Jul/06
FJDCZK 10.84680 0.09888 0.92% 1.61% 1.47% 4.05% Jul/05
USTCZK 24.2883 0.2194 0.91% 2.71% 5.11% 11.10% Jul/06
UZSCZK 0.00223323 0.00001364 0.61% 2.58% 6.58% 9.22% Jul/06
VNDCZK 0.001039490 0.000008069 0.78% 2.86% 4.29% 10.36% Jul/06
XAFCZK 0.0377279 0.0000162 0.04% 0.09% 0.14% -4.38% Jul/06
XLMCZK 2.6595 0.0579 2.22% 2.48% -18.09% -52.57% Jul/06
XMRCZK 3044.1809 102.3035 3.48% 8.55% -29.78% -35.22% Jul/06
XOFCZK 0.0382312 0.0001198 -0.31% 0.17% 0.36% -3.23% Jul/06
XPFCZK 0.20769 0.00010 0.05% 0.10% 0.16% -3.41% Jul/06
XRPCZK 7.9934 0.1532 1.95% 1.68% -15.16% -43.93% Jul/06
YERCZK 0.0972787 0.0008757 0.91% 3.46% 5.23% 10.79% Jul/06
ZARCZK 1.44612 0.01163 -0.80% -1.01% -3.43% -4.04% Jul/06
ADACZK 11.1944 0.1741 1.58% 1.61% -20.43% -63.54% Jul/06
AEDCZK 6.56983 0.00989 0.15% 2.67% 4.44% 11.35% Jul/06
AFNCZK 0.27529 0.00034 0.12% 3.27% 5.68% 3.39% Jul/06
ALGCZK 7.4480 0.0135 0.18% 1.82% -21.88% -62.42% Jul/06
ALLCZK 0.20995 0.00080 0.38% 0.98% 1.60% -0.12% Jul/06
AMDCZK 0.0601685 0.0008995 1.52% 4.30% 13.71% 37.33% Jul/06
AOACZK 0.0578683 0.0000890 0.15% 2.68% 4.67% 73.19% Jul/06
ARSCZK 0.19095 0.00271 1.44% 1.95% -0.01% -15.02% Jul/05
ATMCZK 216.5580 0.5290 -0.24% 26.75% -1.00% -24.01% Jul/06
AVXCZK 459.9693 25.2704 5.81% 7.65% -23.25% -83.33% Jul/06
AZNCZK 14.2589 0.0274 0.19% 2.72% 4.48% 11.40% Jul/06
BCHCZK 2569.3238 63.3068 2.53% 6.79% -40.17% -76.85% Jul/06
BDTCZK 0.25824 0.00016 0.06% 2.53% 1.97% 0.60% Jul/06
BGNCZK 12.6611 0.0140 0.11% 0.13% 0.19% -3.36% Jul/06
BHDCZK 64.0249 0.0982 0.15% 2.68% 4.44% 11.15% Jul/06
BIFCZK 0.0119695 0.0000223 0.19% 2.67% 4.27% 8.28% Jul/06
BIHCZK 12.6714 0.0229 0.18% 0.20% 0.26% -3.28% Jul/06
BNBCZK 5782.0119 225.9352 4.07% 8.43% -15.66% -36.55% Jul/06
BNDCZK 17.2241 0.0766 0.45% 1.70% 2.62% 7.06% Jul/06
BOBCZK 3.55572 0.01249 0.35% 2.88% 4.81% 12.07% Jul/06
BRLCZK 4.48559 0.01223 0.27% 0.54% -6.92% 7.58% Jul/06
BSDCZK 24.1756 0.0816 0.34% 2.87% 4.64% 11.56% Jul/06
BTCCZK 494817 2,293 0.47% 3.50% -31.70% -33.18% Jul/06
BWPCZK 1.92909 0.00325 -0.17% 0.34% -0.84% -3.03% Jul/06
BYRCZK 9.72743 2.45948 33.84% 37.17% 39.49% 14.89% Jul/06
CADCZK 18.6532 0.1705 0.92% 1.55% 1.11% 6.49% Jul/06
CDFCZK 0.0121378 0.0000614 0.51% 3.04% 4.81% 11.07% Jul/06
CHFCZK 25.0524 0.1696 0.68% 1.06% 5.43% 6.09% Jul/06
CLPCZK 0.0254384 0.0001521 0.60% -1.46% -9.49% -12.37% Jul/06
CNYCZK 3.60818 0.01839 0.51% 2.90% 3.97% 7.87% Jul/06
COPCZK 0.00567204 0.00003021 0.54% -1.37% -7.11% -1.18% Jul/06
CRCCZK 0.0353072 0.0001886 0.54% 2.96% 4.31% 0.81% Jul/06
CUCCZK 1.00392 0.01596 1.62% 3.19% 4.28% 11.84% Jul/05
CVECZK 0.22471 0.00035 0.15% 0.19% 0.25% -3.29% Jul/06
DAICZK 24.3107 0.2278 0.95% 2.70% 5.14% 11.20% Jul/06
DJFCZK 0.13653 0.00079 0.58% 3.11% 4.89% 11.83% Jul/06
DKKCZK 3.32878 0.00359 0.11% 0.15% 0.27% -3.41% Jul/06
DOPCZK 0.44387 0.00340 0.77% 2.93% 5.82% 16.57% Jul/06
DOTCZK 167.6370 2.8340 1.72% 1.10% -21.45% -54.54% Jul/06
DZDCZK 0.16622 0.00112 0.68% 2.84% 3.97% 2.85% Jul/06
EGPCZK 1.28963 0.00871 0.68% 3.05% 3.99% -6.92% Jul/06
ERNCZK 1.61943 0.01316 0.82% 3.36% 5.14% 12.10% Jul/06
ETBCZK 0.46728 0.00405 0.88% 3.30% 4.45% -5.53% Jul/06
ETHCZK 28178.2 404.8 1.46% 7.41% -33.88% -44.38% Jul/06
GELCZK 8.43708 0.01695 -0.20% 4.65% 6.08% 21.42% Jul/06
GHSCZK 3.07738 0.00808 0.26% 2.13% 2.56% -16.35% Jul/06
GMDCZK 0.44938 0.00402 0.90% 3.16% 4.64% 5.56% Jul/06
GNFCZK 0.00281385 0.00002552 0.92% 3.49% 5.20% 26.93% Jul/06
GTQCZK 3.14063 0.02972 0.96% 3.50% 4.60% 12.18% Jul/06
GYDCZK 0.11579 0.00178 1.56% 2.46% 4.23% 10.90% Jul/05
HKDCZK 3.09853 0.02790 0.91% 2.67% 5.12% 10.13% Jul/06
HNLCZK 1.00033 0.01161 1.17% 3.67% 5.40% 9.81% Jul/06
HRVCZK 3.29722 0.00704 0.21% 0.38% 0.30% -3.70% Jul/06
HTGCZK 0.21548 0.00239 1.12% 3.34% 3.52% -8.52% Jul/06
HUFCZK 0.0599828 0.0007441 -1.23% -3.67% -6.03% -17.20% Jul/06
IDRCZK 0.00162427 0.00001640 1.02% 2.53% 1.59% 8.42% Jul/06
ILSCZK 6.91435 0.04311 0.63% 1.09% -1.27% 4.22% Jul/06
INRCZK 0.30801 0.00406 1.34% 3.49% 3.71% 6.01% Jul/06
IQDCZK 0.0166745 0.0001547 0.94% 3.48% 5.26% 12.19% Jul/06
IRRCZK 0.000578912 0.000005245 0.91% 3.46% 5.24% 12.20% Jul/06
ISKCZK 0.17927 0.00045 0.25% 1.33% 0.21% 2.53% Jul/06
JMDCZK 0.16232 0.00105 0.65% 3.39% 7.33% 10.80% Jul/06
JODCZK 34.3377 0.3066 0.90% 3.44% 5.22% 12.19% Jul/06
JPYCZK 0.17985 0.00201 1.13% 3.71% 3.26% -8.97% Jul/06
KESCZK 0.20600 0.00164 0.80% 3.17% 4.14% 2.53% Jul/06
KGSCZK 0.30585 0.00278 0.92% 3.46% 5.24% 19.67% Jul/06
KHRCZK 0.00598211 0.00005493 0.93% 3.29% 4.89% 12.19% Jul/06
KMFCZK 0.0509645 0.0008101 1.62% 1.34% 1.24% -2.28% Jul/05
KRWCZK 0.0186951 0.0002880 1.56% 2.78% 1.51% -1.93% Jul/06
KYDCZK 29.5132 0.3084 1.06% 3.60% 5.39% 12.36% Jul/06
KZTCZK 0.0517494 0.0010296 2.03% 1.26% -3.22% 1.71% Jul/05
LAKCZK 0.00162509 0.00001743 1.08% 2.59% -0.63% -29.05% Jul/06
LBPCZK 0.0161880 0.0001840 1.15% 3.70% 5.50% 12.47% Jul/06
LKRCZK 0.06784 0.00003 -0.05% 2.76% 6.25% -37.86% Jul/06
LNKCZK 153.4905 1.2066 0.79% 4.69% -23.84% -64.50% Jul/06
LRDCZK 0.15956 0.00254 1.62% 3.19% 4.01% 26.35% Jul/05
LSLCZK 1.45121 0.00671 -0.46% -0.80% -3.18% -3.75% Jul/06
LTCCZK 1218.65 0.51 -0.04% -3.75% -17.44% -59.40% Jul/06
LUNCZK 0.0027 0.0002 -7.49% 3.46% 28.63% -100.00% Jul/06
LYDCZK 5.03768 0.04369 0.87% 2.81% 3.72% 4.53% Jul/06
MADCZK 2.38941 0.01123 0.47% 2.53% 2.05% -1.38% Jul/06
MDLCZK 1.27674 0.01199 0.95% 3.49% 4.59% 5.76% Jul/06
MGACZK 0.00596375 0.00005836 0.99% 2.77% 3.30% 6.31% Jul/06
MKDCZK 0.40270 0.00099 0.25% 0.17% -0.15% -3.66% Jul/06
MMKCZK 0.0131596 0.0001358 1.04% 3.59% 5.37% -0.28% Jul/06
MNTCZK 0.00777374 0.00007598 0.99% 3.27% 4.64% 0.81% Jul/06
MOPCZK 3.01466 0.03347 1.12% 3.68% 5.43% 11.30% Jul/06
MTCCZK 12.6427 0.2234 1.80% 5.84% -13.62% -48.59% Jul/06
MURCZK 0.53615 0.00251 0.47% 2.20% -0.22% 5.52% Jul/06
MVRCZK 1.58069 0.01817 1.16% 3.71% 5.50% 12.48% Jul/06
MWKCZK 0.0239911 0.0002649 1.12% 3.31% 4.53% -11.31% Jul/06
MXNCZK 1.17798 0.00359 0.31% 0.05% -0.22% 7.55% Jul/06
MYRCZK 5.50733 0.05373 0.99% 2.99% 4.57% 5.57% Jul/06
MZNCZK 0.38551 0.00428 1.12% 3.67% 5.45% 11.81% Jul/06
NADCZK 1.44872 0.01047 -0.72% -0.87% -3.24% -3.84% Jul/06
NGNCZK 0.0587178 0.0006320 1.09% 3.59% 5.37% 11.37% Jul/06
NIOCZK 0.67856 0.00385 0.57% 3.10% 4.85% 9.13% Jul/06
NOKCZK 2.40330 0.00755 0.32% 0.31% -1.71% -4.00% Jul/06
NPRCZK 0.19193 0.00220 1.16% 2.92% 3.18% 5.64% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CZK quote exchange rates were updated on July of 2022.