Crosses Price Day % Weekly Monthly YoY Date
USDCZK 23.7773 0.0663 0.28% 1.17% 2.91% 9.73% Jul/05
EURCZK 24.7409 0.0011 0.00% 0.06% 0.13% -3.46% Jul/05
GBPCZK 28.7064 0.0172 0.06% 0.23% -0.76% -3.83% Jul/04
AUDCZK 16.2853 0.1146 0.71% 0.16% -2.34% 0.45% Jul/04
NZDCZK 14.7306 0.0075 0.05% 0.14% -1.65% -3.09% Jul/04
OMRCZK 61.8143 0.1455 0.24% 1.60% 3.67% 10.45% Jul/04
PABCZK 23.7240 0.1500 0.64% 0.99% 3.06% 10.12% Jul/01
PENCZK 6.21636 0.02566 0.41% 0.02% 0.02% 12.26% Jul/04
PGKCZK 6.73298 0.12749 1.93% 1.00% 3.08% 9.74% Jul/01
PHPCZK 0.43131 0.00090 0.21% 1.07% -0.81% -1.69% Jul/04
PKRCZK 0.11608 0.00007 0.06% 2.97% 0.19% -14.97% Jul/04
PLNCZK 5.24831 0.03425 -0.65% -0.57% -2.66% -7.37% Jul/04
PYGCZK 0.00346625 0.00000212 -0.06% 1.60% 3.33% 8.99% Jul/04
QARCZK 6.52022 0.04091 0.63% 1.32% 3.41% 11.55% Jul/04
RONCZK 5.00720 0.00234 0.05% 0.05% 0.24% -3.48% Jul/04
RSDCZK 0.21080 0.00008 -0.04% -0.02% 0.19% -3.07% Jul/04
RUBCZK 0.44359 0.01708 -3.71% -3.61% 17.66% 50.51% Jul/04
RWFCZK 0.0233942 0.0000056 0.02% 1.17% 3.15% 8.83% Jul/04
SARCZK 6.32305 0.00069 0.01% 1.29% 3.33% 10.09% Jul/04
SCRCZK 1.82828 0.01579 -0.86% 1.96% 8.78% 24.78% Jul/04
SDGCZK 0.0419857 0.0000149 0.04% 1.27% -18.56% -12.07% Jul/04
SEKCZK 2.29372 0.01021 -0.44% -0.78% -3.08% -9.04% Jul/04
SGDCZK 17.0026 0.0107 0.06% 0.91% 1.39% 6.12% Jul/04
SLLCZK 0.00182267 0.00002199 1.22% 1.93% 3.12% -13.90% Jul/04
SOLCZK 833.3517 45.4776 5.77% -7.13% -14.91% 17.54% Jul/04
SOSCZK 0.0412783 0.0000191 0.05% 1.33% 3.42% 10.19% Jul/04
SRDCZK 1.06809 0.00002 0.00% 0.23% -1.69% 3.50% Jul/04
SSPCZK 0.0481643 0.0000248 0.05% 0.21% -2.15% -60.80% Jul/04
STDCZK 1.00995 0.02153 -2.09% 0.05% 0.29% -3.22% Jul/04
SVCCZK 2.71283 0.00145 0.05% 1.33% 3.42% 10.19% Jul/04
SYPCZK 0.00945141 0.00000339 0.04% 1.32% 3.41% 10.13% Jul/04
SZLCZK 1.45352 0.00493 0.34% -1.98% -1.97% -3.84% Jul/04
THBCZK 0.66454 0.00243 -0.36% 0.57% -0.83% -0.85% Jul/04
TJSCZK 2.40939 0.01143 -0.47% 0.80% 19.05% 26.51% Jul/04
TMTCZK 6.80014 0.00244 0.04% 1.32% 3.41% 10.18% Jul/04
TNDCZK 7.70611 0.04455 0.58% 0.99% 1.29% -0.86% Jul/04
TRYCZK 1.41210 0.00750 -0.53% 1.89% 1.30% -43.10% Jul/04
TTDCZK 3.51424 0.00118 0.03% 1.52% 3.06% 9.78% Jul/04
TWDCZK 0.79837 0.00215 0.27% 1.21% 1.58% 3.39% Jul/04
TZSCZK 0.01019390 0.00000120 -0.01% 1.31% 3.22% 9.51% Jul/04
UAHCZK 0.81131 0.00023 0.03% 2.31% 3.40% 3.01% Jul/04
UGXCZK 0.00635331 0.00001169 0.18% 1.58% 3.26% 4.69% Jul/04
UNICZK 120.1389 5.4502 4.75% -3.52% -3.17% -72.21% Jul/04
URYCZK 0.60114 0.00431 0.72% 1.93% 4.85% 21.87% Jul/04
USCCZK 23.7269 0.0095 0.04% 1.24% 3.38% 10.15% Jul/04
FJDCZK 10.79173 0.17688 1.67% 0.68% 1.13% 3.74% Jul/01
USTCZK 23.7003 0.0048 0.02% 1.61% 2.65% 9.98% Jul/04
UZSCZK 0.00219400 0.00000647 0.30% 1.48% 5.06% 8.05% Jul/04
VNDCZK 0.001016837 0.000001360 -0.13% 0.92% 2.76% 8.56% Jul/04
XAFCZK 0.0377040 0.0000184 -0.05% 0.01% 0.25% -3.73% Jul/04
XLMCZK 2.6092 0.0009 -0.03% -5.91% -22.20% -52.26% Jul/04
XMRCZK 2872.2526 148.2233 5.44% 1.37% -34.38% -37.89% Jul/04
XOFCZK 0.0380018 0.0000022 -0.01% 0.59% 1.13% -2.75% Jul/04
XPFCZK 0.20749 0.00039 -0.19% -0.14% 0.10% -3.26% Jul/04
XRPCZK 7.7039 0.1952 2.60% -6.95% -17.28% -45.17% Jul/04
YERCZK 0.0949066 0.0000030 0.00% 1.28% 3.37% 8.76% Jul/04
ZARCZK 1.45087 0.00391 0.27% -2.14% -2.21% -4.02% Jul/04
ADACZK 10.9246 0.2167 2.02% -7.21% -18.97% -63.64% Jul/04
AEDCZK 6.45501 0.00472 -0.07% 1.21% 3.29% 10.06% Jul/04
AFNCZK 0.27050 0.00023 -0.08% 2.93% 4.77% -0.79% Jul/04
ALGCZK 7.4036 0.1039 1.42% -10.16% -18.31% -59.33% Jul/04
ALLCZK 0.20809 0.00018 -0.09% 0.20% 1.55% -0.46% Jul/04
AMDCZK 0.0589520 0.0006549 1.12% 2.57% 14.21% 35.33% Jul/04
AOACZK 0.0567526 0.0000033 -0.01% 1.52% 2.35% 70.90% Jul/04
ARSCZK 0.18911 0.00084 0.44% -0.12% -1.26% -15.94% Jul/01
ATMCZK 204.3524 10.0790 5.19% 4.63% -7.55% -19.64% Jul/04
AVXCZK 413.3557 28.6530 7.45% -14.83% -27.02% -85.02% Jul/04
AZNCZK 14.0124 0.0006 0.00% 1.28% 3.37% 10.13% Jul/04
BCHCZK 2525.4562 111.9290 4.64% -6.28% -41.72% -76.39% Jul/04
BDTCZK 0.25404 0.00017 0.07% 0.17% -1.88% -0.47% Jul/04
BGNCZK 12.6507 0.0416 0.33% -0.04% 0.29% -3.20% Jul/04
BHDCZK 62.8878 0.0573 -0.09% 1.22% 3.30% 10.06% Jul/04
BIFCZK 0.0117548 0.0000105 -0.09% 1.13% 3.05% 6.95% Jul/04
BIHCZK 12.6501 0.0007 0.01% 0.04% 0.29% -3.24% Jul/04
BNBCZK 5386.4376 212.2330 4.10% -1.03% -21.43% -40.89% Jul/04
BNDCZK 16.9603 0.0316 -0.19% 0.32% 1.25% 6.05% Jul/04
BOBCZK 3.48053 0.00317 -0.09% 1.04% 3.28% 10.36% Jul/04
BRLCZK 4.45020 0.03479 -0.78% -0.42% -7.00% 4.49% Jul/01
BSDCZK 23.6752 0.0488 -0.21% 1.07% 3.16% 9.91% Jul/04
BTCCZK 469132 8,720 1.89% -3.86% -35.42% -35.38% Jul/04
BWPCZK 1.91113 0.00104 -0.05% -1.11% -0.51% -3.35% Jul/04
BYRCZK 7.14639 0.00995 -0.14% 1.11% 3.19% -15.73% Jul/04
CADCZK 18.4521 0.0371 0.20% 1.77% 0.50% 5.67% Jul/04
CDFCZK 0.0118747 0.0000162 -0.14% 1.14% 3.23% 9.26% Jul/04
CHFCZK 24.6969 0.0336 -0.14% 1.10% 3.85% 5.71% Jul/04
CLPCZK 0.0253998 0.0000581 -0.23% -0.59% -10.08% -13.47% Jul/04
CNYCZK 3.54091 0.00173 -0.05% 1.02% 2.75% 6.41% Jul/04
COPCZK 0.00565041 0.00000402 -0.07% -0.35% -7.32% -1.92% Jul/04
CRCCZK 0.0345009 0.0000784 -0.23% 1.61% 2.45% -0.99% Jul/04
CUCCZK 0.98850 0.00625 0.64% 0.99% 3.06% 10.12% Jul/01
CVECZK 0.22440 0.00003 0.02% 0.05% 0.30% -3.22% Jul/04
DAICZK 23.7226 0.0088 0.04% 1.64% 2.70% 10.05% Jul/04
DJFCZK 0.13336 0.00030 -0.22% 1.05% 3.14% 9.89% Jul/04
DKKCZK 3.32597 0.00016 0.00% 0.09% 0.28% -3.23% Jul/04
DOPCZK 0.43227 0.00168 -0.39% 0.21% 3.67% 14.32% Jul/04
DOTCZK 166.5097 5.1699 3.20% -7.63% -24.09% -49.19% Jul/04
DZDCZK 0.16213 0.00056 -0.34% 0.70% 1.93% 0.80% Jul/04
EGPCZK 1.25553 0.00907 -0.72% 0.26% 1.34% -8.73% Jul/04
ERNCZK 1.57671 0.00489 -0.31% 0.97% 3.05% 9.80% Jul/04
ETBCZK 0.45484 0.00139 -0.31% 0.81% 2.28% -7.63% Jul/04
ETHCZK 26574.6 1,255.6 4.96% -5.29% -38.16% -43.85% Jul/04
GELCZK 8.39064 0.00760 0.09% 4.24% 7.85% 21.92% Jul/04
GHSCZK 2.99548 0.02668 -0.88% -0.25% -0.15% -18.51% Jul/04
GMDCZK 0.43741 0.00192 -0.44% 0.74% 2.54% 3.56% Jul/04
GNFCZK 0.00273805 0.00000619 -0.23% 1.09% 3.10% 24.10% Jul/04
GTQCZK 3.05588 0.00726 -0.24% 1.04% 2.39% 9.80% Jul/04
GYDCZK 0.11407 0.00072 0.64% 1.09% 3.06% 10.12% Jul/01
HKDCZK 3.02451 0.00100 0.03% 1.64% 2.71% 9.05% Jul/04
HNLCZK 0.97193 0.00183 -0.19% 1.03% 3.12% 7.36% Jul/04
HRVCZK 3.28741 0.00168 0.05% 0.06% 0.33% -3.70% Jul/04
HTGCZK 0.20936 0.00155 -0.73% 0.11% 0.35% -10.58% Jul/04
HUFCZK 0.0616443 0.0002498 -0.40% 0.04% -1.48% -15.18% Jul/04
IDRCZK 0.00158221 0.00000628 -0.40% 0.27% -0.18% 6.73% Jul/04
ILSCZK 6.74607 0.01337 0.20% -1.85% -2.28% 2.24% Jul/04
INRCZK 0.30002 0.00056 -0.19% 0.20% 1.16% 3.78% Jul/04
IQDCZK 0.0162280 0.0000378 -0.23% 1.04% 3.13% 9.84% Jul/04
IRRCZK 0.000563729 0.000001129 -0.20% 1.08% 3.16% 9.92% Jul/04
ISKCZK 0.17784 0.00001 0.00% 0.36% -1.27% 2.24% Jul/04
JMDCZK 0.15866 0.00100 0.64% 1.56% 5.44% 9.73% Jul/01
JODCZK 33.4151 0.0934 -0.28% 1.00% 3.08% 9.83% Jul/04
JPYCZK 0.17495 0.00048 -0.27% 0.96% -0.95% -9.83% Jul/04
KESCZK 0.20101 0.00039 -0.19% 0.96% 2.25% 0.64% Jul/04
KGSCZK 0.29802 0.00040 -0.13% 0.51% 3.29% 17.29% Jul/04
KHRCZK 0.00583406 0.00000498 -0.09% 1.04% 2.98% 10.04% Jul/04
KMFCZK 0.0501383 0.0000436 -0.09% -0.16% 0.49% -3.36% Jul/04
KRWCZK 0.0183491 0.0000812 0.44% 0.96% -0.84% -3.70% Jul/04
KYDCZK 28.7448 0.0115 -0.04% 1.24% 3.33% 10.09% Jul/04
KZTCZK 0.0507254 0.0003940 -0.77% 1.13% -3.91% 0.42% Jul/04
LAKCZK 0.00158068 0.00000081 -0.05% 0.21% -4.23% -30.61% Jul/04
LBPCZK 0.0157464 0.0000097 -0.06% 1.31% 3.29% 10.07% Jul/04
LKRCZK 0.06609 0.00055 -0.83% 0.73% 2.08% -38.94% Jul/04
LNKCZK 148.8510 2.9600 2.03% -2.68% -19.20% -62.32% Jul/04
LRDCZK 0.15711 0.00099 0.64% 0.32% 2.72% 24.42% Jul/01
LSLCZK 1.45407 0.00495 0.34% -1.98% -1.97% -3.84% Jul/04
LTCCZK 1214.44 7.35 -0.60% -6.90% -18.38% -59.11% Jul/04
LUNCZK 0.0031 0.0000 0.02% 46.79% 48.35% -100.00% Jul/04
LYDCZK 4.92211 0.00029 -0.01% 0.92% 2.19% 2.98% Jul/04
MADCZK 2.36674 0.00473 0.20% 1.27% 1.41% -1.94% Jul/04
MDLCZK 1.24655 0.00119 0.10% 1.91% 3.09% 4.01% Jul/04
MGACZK 0.00583935 0.00000319 0.05% 0.71% 1.64% 5.68% Jul/04
MKDCZK 0.40297 0.00182 0.45% 0.02% 0.80% -2.78% Jul/04
MMKCZK 0.0128236 0.0000002 0.00% 1.28% 3.37% -2.25% Jul/04
MNTCZK 0.00760385 0.00004808 0.64% 0.50% 2.40% -0.64% Jul/01
MOPCZK 2.93497 0.00044 -0.02% 1.29% 3.33% 8.97% Jul/04
MTCCZK 11.1639 0.1673 1.52% -21.15% -21.38% -52.97% Jul/04
MURCZK 0.51996 0.00088 -0.17% -0.55% -1.56% 3.67% Jul/04
MVRCZK 1.53916 0.00064 0.04% 1.32% 3.41% 10.18% Jul/04
MWKCZK 0.0235173 0.0001819 0.78% 1.60% 3.40% -12.91% Jul/04
MXNCZK 1.17028 0.00121 -0.10% -0.21% -0.82% 7.79% Jul/04
MYRCZK 5.38173 0.00275 -0.05% 1.09% 2.92% 3.98% Jul/04
MZNCZK 0.37548 0.00010 0.03% 1.31% 3.40% 9.56% Jul/04
NADCZK 1.45132 0.00114 -0.08% -2.11% -2.35% -4.01% Jul/04
NGNCZK 0.0572177 0.0000198 0.03% 1.25% 3.36% 9.17% Jul/04
NIOCZK 0.66468 0.00033 0.05% 1.33% 3.39% 7.54% Jul/04
NOKCZK 2.41677 0.02697 1.13% 1.38% -1.39% -3.96% Jul/04
NPRCZK 0.18797 0.00038 0.20% 0.59% 1.70% 4.35% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CZK quote exchange rates were updated on July of 2022.