Crosses Price Day % Weekly Monthly YoY Date
USDCVE 105.6500 0.1200 -0.11% 0.82% 2.49% 13.29% Jul/05
EURCVE 110.233 0.011 -0.01% 0.01% 0.05% 0.00% Jul/04
GBPCVE 127.982 0.111 0.09% 0.14% -0.83% -0.58% Jul/04
AUDCVE 72.6047 0.5302 0.74% 0.15% -2.59% 3.84% Jul/04
NZDCVE 65.6734 0.0511 0.08% 0.05% -1.73% 0.19% Jul/04
OMRCVE 275.521 0.657 0.24% 1.57% 3.38% 14.15% Jul/04
PABCVE 105.7400 0.5800 0.55% 0.91% 2.94% 13.64% Jul/01
PENCVE 27.7002 0.1077 0.39% -0.04% -0.29% 15.99% Jul/04
PGKCVE 30.0095 0.5434 1.84% 0.92% 2.96% 13.24% Jul/01
PHPCVE 1.92222 0.00386 0.20% 1.03% -1.10% 1.59% Jul/04
PKRCVE 0.51726 0.00020 0.04% 2.87% 0.06% -12.28% Jul/04
PLNCVE 23.3896 0.1553 -0.66% -0.61% -2.94% -4.28% Jul/04
PYGCVE 0.0154487 0.0000102 -0.07% 1.55% 3.04% 12.63% Jul/04
QARCVE 29.0577 0.1788 0.62% 1.27% 3.11% 15.27% Jul/04
RONCVE 22.3151 0.0080 0.04% 0.01% -0.05% -0.26% Jul/04
RSDCVE 0.93959 0.00032 -0.03% -0.05% -0.09% 0.18% Jul/04
RUBCVE 1.97720 0.07601 -3.70% -3.64% 17.33% 55.56% Jul/04
RWFCVE 0.1042648 0.0000197 0.02% 1.13% 2.86% 12.46% Jul/04
SARCVE 28.1797 0.0004 0.00% 1.25% 3.04% 13.76% Jul/04
SCRCVE 8.14932 0.06988 -0.85% 1.93% 8.49% 28.96% Jul/04
SDGCVE 0.18716 0.00009 0.05% 1.25% -18.78% -9.12% Jul/04
SEKCVE 10.2227 0.0461 -0.45% -0.82% -3.36% -6.00% Jul/04
SGDCVE 75.8025 0.0684 0.09% 0.82% 1.31% 9.71% Jul/04
SLLCVE 0.00812394 0.00009814 1.22% 1.90% 2.84% -11.02% Jul/04
SOLCVE 3715.3279 203.7025 5.80% -7.21% -14.97% 21.51% Jul/04
SOSCVE 0.18398 0.00009 0.05% 1.29% 3.13% 13.88% Jul/04
SRDCVE 4.75991 0.00058 -0.01% 0.18% -1.98% 6.95% Jul/04
SSPCVE 0.21466 0.00010 0.05% 0.17% -2.42% -59.49% Jul/04
STDCVE 4.50064 0.09675 -2.10% 0.00% -0.01% 0.00% Jul/04
SVCCVE 12.0894 0.0046 0.04% 1.28% 3.12% 13.86% Jul/04
SYPCVE 0.0421266 0.0000159 0.04% 1.28% 3.12% 13.82% Jul/04
SZLCVE 6.47866 0.02216 0.34% -2.01% -2.24% -0.62% Jul/04
THBCVE 2.96164 0.01109 -0.37% 0.53% -1.12% 2.46% Jul/04
TJSCVE 10.73909 0.05071 -0.47% 0.77% 18.72% 30.74% Jul/04
TMTCVE 30.3066 0.0086 0.03% 1.27% 3.11% 13.85% Jul/04
TNDCVE 34.3443 0.1960 0.57% 0.94% 1.00% 2.45% Jul/04
TRYCVE 6.29399 0.03332 -0.53% 1.85% 1.02% -41.20% Jul/04
TTDCVE 15.6624 0.0044 0.03% 1.48% 2.77% 13.45% Jul/04
TWDCVE 3.55816 0.00937 0.26% 1.17% 1.29% 6.84% Jul/04
TZSCVE 0.0454338 0.0000066 -0.01% 1.27% 2.93% 13.17% Jul/04
UAHCVE 3.61607 0.00103 0.03% 2.28% 3.11% 6.46% Jul/04
UGXCVE 0.0283213 0.0000561 0.20% 1.55% 2.98% 8.21% Jul/04
UNICVE 535.6148 24.4369 4.78% -3.61% -3.24% -71.27% Jul/04
URYCVE 2.68102 0.02090 0.79% 1.96% 4.62% 26.03% Jul/04
USCCVE 105.7815 0.0711 0.07% 1.24% 3.12% 13.87% Jul/04
FJDCVE 48.0997 0.7485 1.58% 0.60% 1.02% 7.05% Jul/01
USTCVE 105.6631 0.0499 0.05% 1.52% 2.58% 13.69% Jul/04
UZSCVE 0.00978269 0.00003267 0.34% 1.49% 4.80% 11.71% Jul/04
VNDCVE 0.00453353 0.00000466 -0.10% 0.91% 2.50% 12.23% Jul/04
XAFCVE 0.16808 0.00005 -0.03% 0.00% -0.01% -0.49% Jul/04
XLMCVE 11.6327 0.0008 -0.01% -6.00% -22.26% -50.65% Jul/04
XMRCVE 12807.9953 666.7519 5.49% 1.30% -34.41% -35.77% Jul/04
XOFCVE 0.16947 0.00008 0.05% 0.60% 0.90% 0.56% Jul/04
XPFCVE 0.92531 0.00126 -0.14% -0.12% -0.13% 0.03% Jul/04
XRPCVE 34.3786 0.9119 2.72% -6.95% -17.26% -43.26% Jul/04
YERCVE 0.42305 0.00006 0.01% 1.26% 3.09% 12.41% Jul/04
ZARCVE 6.46659 0.01738 0.27% -2.18% -2.48% -0.81% Jul/04
ADACVE 48.7068 0.9810 2.06% -7.22% -19.18% -62.41% Jul/04
AEDCVE 28.7636 0.0280 -0.10% 1.15% 2.98% 13.71% Jul/04
AFNCVE 1.20564 0.00103 -0.09% 2.89% 4.47% 2.52% Jul/04
ALGCVE 33.0086 0.4735 1.46% -10.17% -18.52% -57.95% Jul/04
ALLCVE 0.92742 0.00085 -0.09% 0.17% 1.26% 2.87% Jul/04
AMDCVE 0.26274 0.00290 1.12% 2.53% 13.89% 39.85% Jul/04
AOACVE 0.25299 0.00002 0.01% 1.50% 2.08% 76.64% Jul/04
ARSCVE 0.84289 0.00302 0.36% -0.20% -1.38% -13.26% Jul/01
ATMCVE 911.0635 45.1692 5.22% 4.62% -7.78% -16.93% Jul/04
AVXCVE 1842.8618 128.2073 7.48% -14.84% -27.21% -84.72% Jul/04
AZNCVE 62.4513 0.0059 -0.01% 1.24% 3.07% 13.81% Jul/04
BCHCVE 11259.2297 501.9220 4.67% -6.29% -41.87% -75.59% Jul/04
BDTCVE 1.13223 0.00071 0.06% 0.08% -2.00% 2.70% Jul/04
BGNCVE 56.3951 0.1952 0.35% -0.06% 0.03% 0.06% Jul/04
BHDCVE 280.265 0.287 -0.10% 1.17% 3.00% 13.74% Jul/04
BIFCVE 0.0523742 0.0000645 -0.12% 1.06% 2.72% 10.50% Jul/04
BIHCVE 56.3711 0.0085 -0.02% -0.02% -0.01% -0.02% Jul/04
BNBCVE 24014.3300 952.4349 4.13% -1.12% -21.48% -39.26% Jul/04
BNDCVE 75.5886 0.1455 -0.19% 0.28% 0.96% 9.59% Jul/04
BOBCVE 15.5125 0.0147 -0.09% 1.00% 2.98% 14.05% Jul/04
BRLCVE 19.8349 0.1719 -0.86% -0.45% -7.26% 7.98% Jul/01
BSDCVE 105.5300 0.2100 -0.20% 1.04% 2.88% 13.60% Jul/04
BTCCVE 2091530 39,433 1.92% -3.94% -35.47% -33.20% Jul/04
BWPCVE 8.51787 0.00481 -0.06% -1.14% -0.79% -0.12% Jul/04
BYRCVE 31.8452 0.0513 -0.16% 1.05% 2.88% -12.93% Jul/04
CADCVE 82.2647 0.1876 0.23% 1.68% 0.42% 9.24% Jul/04
CDFCVE 0.0529086 0.0000902 -0.17% 1.07% 2.91% 12.88% Jul/04
CHFCVE 110.106 0.120 -0.11% 1.01% 3.78% 9.28% Jul/04
CLPCVE 0.11321 0.00026 -0.23% -0.63% -10.33% -10.57% Jul/04
CNYCVE 15.7809 0.0090 -0.06% 0.97% 2.45% 9.96% Jul/04
COPCVE 0.0251793 0.0000230 -0.09% -0.40% -7.59% 1.34% Jul/04
CRCCVE 0.15374 0.00038 -0.25% 1.55% 2.14% 2.31% Jul/04
CUCCVE 4.40583 0.02417 0.55% 0.91% 2.94% 13.64% Jul/01
CZKCVE 4.45610 0.00099 -0.02% -0.06% -0.30% 3.32% Jul/04
DAICVE 105.7625 0.0680 0.06% 1.55% 2.62% 13.77% Jul/04
DJFCVE 0.59420 0.00152 -0.26% 0.99% 2.82% 13.53% Jul/04
DKKCVE 14.8212 0.0022 -0.02% 0.03% -0.02% -0.01% Jul/04
DOPCVE 1.92654 0.00762 -0.39% 0.16% 3.37% 18.14% Jul/04
DOTCVE 742.3496 23.2436 3.23% -7.71% -24.15% -47.47% Jul/04
DZDCVE 0.72243 0.00269 -0.37% 0.64% 1.61% 4.14% Jul/04
EGPCVE 5.59448 0.04198 -0.74% 0.16% 1.19% -5.85% Jul/04
ERNCVE 7.02867 0.02067 -0.29% 0.95% 2.78% 13.49% Jul/04
ETBCVE 2.02695 0.00653 -0.32% 0.76% 1.98% -4.55% Jul/04
ETHCVE 118477 5,628 4.99% -5.37% -38.20% -41.96% Jul/04
GELCVE 37.4043 0.0403 0.11% 4.22% 7.57% 26.02% Jul/04
GHSCVE 13.3481 0.1220 -0.91% -0.31% -0.46% -15.80% Jul/04
GMDCVE 1.94954 0.00861 -0.44% 0.71% 2.25% 7.03% Jul/04
GNFCVE 0.0122023 0.0000291 -0.24% 1.04% 2.80% 28.24% Jul/04
GTQCVE 13.6191 0.0336 -0.25% 1.00% 2.10% 13.47% Jul/04
GYDCVE 0.50841 0.00279 0.55% 1.01% 2.94% 13.64% Jul/01
HKDCVE 13.4842 0.0081 0.06% 1.55% 2.63% 12.73% Jul/04
HNLCVE 4.33066 0.00944 -0.22% 0.96% 2.80% 10.92% Jul/04
HRVCVE 14.6510 0.0062 0.04% 0.02% 0.05% -0.49% Jul/04
HTGCVE 0.93278 0.00727 -0.77% 0.03% 0.03% -7.63% Jul/04
HUFCVE 0.27471 0.00116 -0.42% -0.02% -1.77% -12.36% Jul/04
IDRCVE 0.00704978 0.00003023 -0.43% 0.20% -0.49% 10.26% Jul/04
ILSCVE 30.0600 0.0518 0.17% -1.91% -2.58% 5.64% Jul/04
INRCVE 1.33686 0.00284 -0.21% 0.14% 0.85% 7.22% Jul/04
IQDCVE 0.0723062 0.0001920 -0.26% 0.98% 2.81% 13.48% Jul/04
IRRCVE 0.00251190 0.00000571 -0.23% 1.01% 2.85% 13.56% Jul/04
ISKCVE 0.79255 0.00005 -0.01% 0.31% -1.56% 5.65% Jul/04
JMDCVE 0.70715 0.00388 0.55% 1.48% 5.32% 13.24% Jul/01
JODCVE 148.983 0.367 -0.25% 1.00% 2.83% 13.54% Jul/04
JPYCVE 0.77997 0.00191 -0.24% 0.95% -1.20% -6.79% Jul/04
KESCVE 0.89580 0.00182 -0.20% 0.91% 1.95% 4.00% Jul/04
KGSCVE 1.32805 0.00201 -0.15% 0.46% 2.99% 21.20% Jul/04
KHRCVE 0.0259966 0.0000285 -0.11% 0.98% 2.66% 13.70% Jul/04
KMFCVE 0.22347 0.00019 -0.09% -0.19% 0.21% -0.13% Jul/04
KRWCVE 0.0817516 0.0003299 0.41% 0.89% -1.15% -0.51% Jul/04
KYDCVE 128.097 0.073 -0.06% 1.19% 3.02% 13.76% Jul/04
KZTCVE 0.22604 0.00181 -0.79% 1.07% -4.20% 3.76% Jul/04
LAKCVE 0.00704306 0.00000580 -0.08% 0.14% -4.53% -28.31% Jul/04
LBPCVE 0.0701601 0.0000664 -0.09% 1.24% 2.97% 13.71% Jul/04
LKRCVE 0.29432 0.00270 -0.91% 0.60% 1.71% -36.95% Jul/04
LNKCVE 663.6217 13.3725 2.06% -2.77% -19.26% -61.05% Jul/04
LRDCVE 0.70026 0.00384 0.55% 0.24% 2.60% 28.39% Jul/01
LSLCVE 6.48033 0.02147 0.33% -2.03% -2.25% -0.63% Jul/04
LTCCVE 5414.3 31.3 -0.57% -6.99% -18.44% -57.73% Jul/04
LUNCVE 0.0138 0.0000 0.05% 46.66% 48.24% -100.00% Jul/04
LYDCVE 21.9313 0.0083 -0.04% 0.86% 1.87% 6.39% Jul/04
MADCVE 10.5464 0.0187 0.18% 1.22% 1.10% 1.31% Jul/04
MDLCVE 5.55486 0.00420 0.08% 1.85% 2.78% 7.47% Jul/04
MGACVE 0.0260207 0.0000084 0.03% 0.65% 1.34% 9.19% Jul/04
MKDCVE 1.79589 0.00793 0.44% -0.03% 0.51% 0.47% Jul/04
MMKCVE 0.0571676 0.0000108 0.02% 1.26% 3.10% 1.04% Jul/04
MNTCVE 0.0338910 0.0001859 0.55% 0.42% 2.28% 2.53% Jul/01
MOPCVE 13.0813 0.0021 -0.02% 1.25% 3.04% 12.62% Jul/04
MTCCVE 49.7613 0.7487 1.53% -21.17% -21.59% -51.39% Jul/04
MURCVE 2.31712 0.00429 -0.18% -0.61% -1.85% 7.13% Jul/04
MVRCVE 6.86057 0.00324 0.05% 1.29% 3.13% 13.88% Jul/04
MWKCVE 0.10481 0.00080 0.77% 1.56% 3.10% -10.00% Jul/04
MXNCVE 5.21747 0.00400 -0.08% -0.30% -0.89% 11.43% Jul/04
MYRCVE 23.9878 0.0113 -0.05% 1.06% 2.63% 7.47% Jul/04
MZNCVE 1.67342 0.00032 0.02% 1.26% 3.10% 13.21% Jul/04
NADCVE 6.46832 0.00541 -0.08% -2.15% -2.63% -0.80% Jul/04
NGNCVE 0.25501 0.00007 0.03% 1.21% 3.06% 12.82% Jul/04
NIOCVE 2.96248 0.00140 0.05% 1.29% 3.10% 11.13% Jul/04
NOKCVE 10.7747 0.1231 1.16% 1.29% -1.46% -0.71% Jul/04
NPRCVE 0.83771 0.00163 0.19% 0.54% 1.40% 7.83% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CVE quote exchange rates were updated on July of 2022.