Crosses Price Day % Weekly Monthly YoY Date
USDCVE 107.9400 0.3000 -0.28% 2.64% 4.93% 15.96% Jul/07
EURCVE 110.231 0.015 0.01% -0.05% 0.02% -0.07% Jul/06
GBPCVE 129.072 0.735 0.57% 0.79% -0.45% 0.00% Jul/06
AUDCVE 73.4057 0.4643 0.64% 1.40% -0.89% 5.00% Jul/06
NZDCVE 66.5582 0.3201 0.48% 1.39% -0.34% 1.48% Jul/06
OMRCVE 281.632 2.624 0.94% 3.47% 5.16% 16.23% Jul/06
PABCVE 107.3900 1.6200 1.53% 3.07% 4.18% 15.59% Jul/05
PENCVE 27.9031 0.0151 -0.05% 0.55% 0.87% 17.87% Jul/06
PGKCVE 30.4726 0.4546 1.51% 3.08% 4.18% 15.16% Jul/05
PHPCVE 1.93701 0.00144 -0.07% 1.26% -0.54% 3.29% Jul/06
PKRCVE 0.52207 0.00202 0.39% 2.90% 1.19% -11.52% Jul/06
PLNCVE 23.0450 0.1925 -0.83% -1.88% -4.16% -5.69% Jul/06
PYGCVE 0.0158042 0.0001311 0.84% 3.26% 4.58% 14.85% Jul/06
QARCVE 29.7390 0.2363 0.80% 3.30% 5.36% 17.78% Jul/06
RONCVE 22.3217 0.0096 0.04% 0.04% -0.01% -0.33% Jul/06
RSDCVE 0.93984 0.00005 0.01% 0.05% -0.08% 0.00% Jul/06
RUBCVE 1.81882 0.02899 1.62% -11.05% 4.32% 44.97% Jul/06
RWFCVE 0.1066237 0.0007665 0.72% 3.15% 4.73% 14.59% Jul/06
SARCVE 28.8313 0.2238 0.78% 3.26% 4.91% 15.95% Jul/06
SCRCVE 8.10518 0.26706 3.41% -0.75% 9.54% 23.06% Jul/06
SDGCVE 0.19185 0.00185 0.97% 3.45% -17.15% -7.39% Jul/06
SEKCVE 10.2797 0.0550 0.54% -0.41% -2.31% -5.29% Jul/06
SGDCVE 77.0550 0.6263 0.82% 1.69% 2.80% 11.15% Jul/06
SLLCVE 0.00824681 0.00012440 1.53% 3.69% 3.89% -10.02% Jul/05
SOLCVE 3934.1500 141.1352 3.72% 10.14% -2.75% 15.27% Jul/06
SOSCVE 0.18833 0.00124 0.66% 3.34% 5.05% 16.12% Jul/06
SRDCVE 4.89051 0.05792 1.20% 3.17% 2.01% 9.49% Jul/06
SSPCVE 0.21523 0.00107 -0.49% 0.23% -1.68% -59.54% Jul/06
STDCVE 4.49660 0.00414 -0.09% -0.08% -0.10% -0.09% Jul/06
SVCCVE 12.3717 0.0979 0.80% 3.30% 5.02% 16.07% Jul/06
SYPCVE 0.0431063 0.0003385 0.79% 3.25% 5.01% 16.02% Jul/06
SZLCVE 6.45854 0.03723 -0.57% -0.89% -3.31% -0.42% Jul/06
THBCVE 2.98978 0.00174 0.06% 0.34% -0.34% 3.36% Jul/06
TJSCVE 10.36190 0.08534 0.83% 4.44% 12.08% 25.66% Jul/06
TMTCVE 31.0172 0.2464 0.80% 3.30% 5.02% 16.07% Jul/06
TNDCVE 34.7597 0.2458 0.71% 1.52% 2.06% 3.75% Jul/06
TRYCVE 6.28714 0.02914 -0.46% -0.17% 1.35% -41.44% Jul/06
TTDCVE 16.0198 0.0929 0.58% 3.44% 4.81% 15.73% Jul/06
TWDCVE 3.63255 0.02958 0.82% 2.98% 3.54% 9.02% Jul/06
TZSCVE 0.0465148 0.0003653 0.79% 3.29% 4.87% 15.41% Jul/06
UAHCVE 3.66520 0.02979 0.82% 3.18% 4.89% 7.29% Jul/06
UGXCVE 0.0287926 0.0001496 -0.52% 3.17% 4.48% 9.63% Jul/06
UNICVE 577.3506 8.1836 1.44% 7.25% 7.21% -72.23% Jul/06
URYCVE 2.69413 0.00602 0.22% 0.78% 4.23% 26.39% Jul/06
USCCVE 108.3141 0.9950 0.93% 2.63% 5.17% 15.83% Jul/06
FJDCVE 48.3456 0.4012 0.84% 1.49% 1.37% 7.54% Jul/05
USTCVE 108.1431 0.8648 0.81% 2.55% 5.09% 15.61% Jul/06
UZSCVE 0.00994866 0.00005565 0.56% 2.49% 6.42% 13.05% Jul/06
VNDCVE 0.00463098 0.00003381 0.74% 2.77% 4.14% 14.25% Jul/06
XAFCVE 0.16813 0.00004 0.02% 0.03% 0.02% -0.99% Jul/06
XLMCVE 11.8415 0.2455 2.12% 2.32% -18.11% -50.65% Jul/06
XMRCVE 13554.1206 441.8016 3.37% 8.39% -29.79% -32.59% Jul/06
XOFCVE 0.17026 0.00068 -0.40% 0.04% 0.17% 0.13% Jul/06
XPFCVE 0.92506 0.00016 -0.02% -0.01% -0.01% -0.03% Jul/06
XRPCVE 35.5938 0.6491 1.86% 1.53% -15.17% -41.65% Jul/06
YERCVE 0.43317 0.00349 0.81% 3.32% 5.02% 14.63% Jul/06
ZARCVE 6.43879 0.05856 -0.90% -1.15% -3.62% -0.72% Jul/06
ADACVE 49.8429 0.7238 1.47% 1.47% -20.59% -62.28% Jul/06
AEDCVE 29.2564 0.0179 0.06% 2.54% 4.25% 15.22% Jul/06
AFNCVE 1.22595 0.00046 0.04% 3.14% 5.48% 6.98% Jul/06
ALGCVE 33.1691 0.0329 0.10% 1.70% -22.02% -61.11% Jul/06
ALLCVE 0.93549 0.00329 0.35% 0.91% 1.47% 3.41% Jul/06
AMDCVE 0.26798 0.00381 1.44% 4.18% 13.51% 42.12% Jul/06
AOACVE 0.25767 0.00014 0.06% 2.54% 4.46% 79.19% Jul/06
ARSCVE 0.85109 0.01137 1.35% 1.83% -0.11% -12.17% Jul/05
ATMCVE 964.2177 3.3662 -0.35% 26.57% -1.20% -21.38% Jul/06
AVXCVE 2047.9988 110.4910 5.70% 7.50% -23.41% -83.02% Jul/06
AZNCVE 63.4790 0.0473 0.07% 2.56% 4.26% 15.24% Jul/06
BCHCVE 11439.8342 270.2003 2.42% 6.64% -40.29% -76.05% Jul/06
BDTCVE 1.14946 0.00081 -0.07% 2.35% 1.73% 4.05% Jul/06
BGNCVE 56.3828 0.0131 0.02% 0.00% 0.00% 0.00% Jul/06
BHDCVE 285.119 0.190 0.07% 2.55% 4.25% 15.01% Jul/06
BIFCVE 0.0532900 0.0000397 0.07% 2.52% 4.05% 12.01% Jul/06
BIHCVE 56.4286 0.0529 0.09% 0.08% 0.07% 0.08% Jul/06
BNBCVE 25744.2280 980.0929 3.96% 8.27% -15.83% -34.89% Jul/06
BNDCVE 76.6945 0.2657 0.35% 1.56% 2.42% 10.77% Jul/06
BOBCVE 15.8368 0.0441 0.28% 2.77% 4.63% 15.98% Jul/06
BRLCVE 19.9736 0.0353 0.18% 0.40% -7.10% 11.30% Jul/06
BSDCVE 107.6700 0.2800 0.26% 2.75% 4.45% 15.45% Jul/06
BTCCVE 2203156 7,916 0.36% 3.35% -31.72% -30.47% Jul/06
BWPCVE 8.59003 0.02266 -0.26% 0.21% -1.03% 0.34% Jul/06
BYRCVE 43.3195 10.9253 33.73% 37.00% 39.23% 18.88% Jul/06
CADCVE 83.0527 0.6731 0.82% 1.40% 1.09% 10.82% Jul/06
CDFCVE 0.0540463 0.0002205 0.41% 2.90% 4.61% 14.92% Jul/06
CHFCVE 111.545 0.639 0.58% 0.91% 5.41% 10.40% Jul/06
CLPCVE 0.11326 0.00055 0.49% -1.61% -9.68% -9.34% Jul/06
CNYCVE 16.0654 0.0652 0.41% 2.76% 3.76% 11.60% Jul/06
COPCVE 0.0252447 0.0000983 0.39% -1.55% -7.34% 2.20% Jul/06
CRCCVE 0.15718 0.00066 0.42% 2.80% 4.08% 4.28% Jul/06
CUCCVE 4.47458 0.06750 1.53% 3.07% 4.18% 15.59% Jul/05
CZKCVE 4.45093 0.00620 -0.14% -0.18% -0.24% 3.42% Jul/06
DAICVE 108.2427 0.9021 0.84% 2.54% 5.11% 15.71% Jul/06
DJFCVE 0.60766 0.00265 0.44% 2.93% 4.64% 15.66% Jul/06
DKKCVE 14.8117 0.0091 -0.06% -0.05% 0.00% -0.13% Jul/06
DOPCVE 1.97514 0.01188 0.61% 2.72% 5.54% 20.53% Jul/06
DOTCVE 746.3986 11.8510 1.61% 0.95% -21.47% -52.69% Jul/06
DZDCVE 0.73931 0.00346 0.47% 2.58% 3.65% 6.30% Jul/06
EGPCVE 5.74509 0.03589 0.63% 2.96% 3.83% -3.65% Jul/06
ERNCVE 7.21067 0.05133 0.72% 3.22% 4.93% 15.98% Jul/06
ETBCVE 2.08015 0.01552 0.75% 3.13% 4.22% -2.29% Jul/06
ETHCVE 125463 1,673 1.35% 7.25% -33.89% -42.12% Jul/06
GELCVE 37.5590 0.1217 -0.32% 4.48% 5.85% 25.59% Jul/06
GHSCVE 13.6937 0.0134 0.10% 1.93% 2.29% -13.52% Jul/06
GMDCVE 2.00000 0.01497 0.75% 2.97% 4.38% 9.16% Jul/06
GNFCVE 0.0125217 0.0000937 0.75% 3.29% 4.93% 31.25% Jul/06
GTQCVE 13.9742 0.1085 0.78% 3.28% 4.32% 15.98% Jul/06
GYDCVE 0.51607 0.00752 1.48% 2.43% 4.13% 14.86% Jul/05
HKDCVE 13.7961 0.1099 0.80% 2.52% 5.10% 14.60% Jul/06
HNLCVE 4.45029 0.04342 0.99% 3.44% 5.09% 13.51% Jul/06
HRVCVE 14.6745 0.0098 0.07% 0.20% 0.06% -0.41% Jul/06
HTGCVE 0.95869 0.00893 0.94% 3.11% 3.24% -5.43% Jul/06
HUFCVE 0.26695 0.00372 -1.37% -3.85% -6.26% -14.38% Jul/06
IDRCVE 0.00722908 0.00006258 0.87% 2.34% 1.34% 12.13% Jul/06
ILSCVE 30.7852 0.1592 0.52% 0.94% -1.47% 7.82% Jul/06
INRCVE 1.36990 0.01518 1.12% 3.24% 3.39% 9.55% Jul/06
IQDCVE 0.0742338 0.0006034 0.82% 3.32% 5.03% 16.06% Jul/06
IRRCVE 0.00257643 0.00001952 0.76% 3.26% 4.98% 16.03% Jul/06
ISKCVE 0.79773 0.00071 0.09% 1.13% -0.05% 6.02% Jul/06
JMDCVE 0.72248 0.00367 0.51% 3.21% 7.08% 14.59% Jul/06
JODCVE 152.839 1.158 0.76% 3.26% 4.98% 16.03% Jul/06
JPYCVE 0.80065 0.00797 1.01% 3.53% 3.22% -5.29% Jul/06
KESCVE 0.91700 0.00614 0.67% 3.00% 3.91% 6.05% Jul/06
KGSCVE 1.36126 0.01044 0.77% 3.27% 4.99% 23.76% Jul/06
KHRCVE 0.0266289 0.0002107 0.80% 3.12% 4.65% 16.04% Jul/06
KMFCVE 0.22716 0.00343 1.53% 1.30% 1.14% 1.20% Jul/05
KRWCVE 0.0831445 0.0011017 1.34% 2.52% 1.18% 1.35% Jul/06
KYDCVE 131.358 1.188 0.91% 3.42% 5.13% 16.20% Jul/06
KZTCVE 0.23065 0.00440 1.95% 1.23% -3.32% 5.33% Jul/05
LAKCVE 0.00722997 0.00006443 0.90% 2.37% -0.91% -26.65% Jul/06
LBPCVE 0.0720329 0.0007012 0.98% 3.49% 5.22% 16.28% Jul/06
LKRCVE 0.30184 0.00067 -0.22% 2.54% 5.95% -35.76% Jul/06
LNKCVE 683.4118 4.6630 0.69% 4.54% -23.86% -63.06% Jul/06
LRDCVE 0.71119 0.01073 1.53% 3.07% 3.91% 30.59% Jul/05
LSLCVE 6.45759 0.04054 -0.62% -1.00% -3.43% -0.48% Jul/06
LTCCVE 5426.0 7.9 -0.15% -3.90% -17.46% -57.75% Jul/06
LUNCVE 0.0119 0.0010 -7.59% 3.31% 28.36% -100.00% Jul/06
LYDCVE 22.4164 0.1575 0.71% 2.60% 3.45% 8.07% Jul/06
MADCVE 10.6340 0.0342 0.32% 2.33% 1.80% 1.98% Jul/06
MDLCVE 5.68174 0.04462 0.79% 3.29% 4.33% 9.36% Jul/06
MGACVE 0.0265294 0.0002083 0.79% 2.53% 3.00% 9.88% Jul/06
MKDCVE 1.79087 0.00044 0.02% -0.09% -0.47% -0.45% Jul/06
MMKCVE 0.0585297 0.0004811 0.83% 3.33% 5.04% 3.05% Jul/06
MNTCVE 0.0345852 0.0002753 0.80% 3.04% 4.35% 4.21% Jul/06
MOPCVE 13.4150 0.1274 0.96% 3.48% 5.15% 15.08% Jul/06
MTCCVE 56.2591 0.9050 1.63% 5.63% -13.85% -46.85% Jul/06
MURCVE 2.38526 0.00674 0.28% 1.98% -0.50% 9.08% Jul/06
MVRCVE 7.03567 0.07134 1.02% 3.53% 5.25% 16.33% Jul/06
MWKCVE 0.10680 0.00104 0.99% 3.14% 4.29% -8.26% Jul/06
MXNCVE 5.24492 0.01052 0.20% -0.10% -0.24% 11.91% Jul/06
MYRCVE 24.5060 0.1986 0.82% 2.78% 4.30% 9.15% Jul/06
MZNCVE 1.71519 0.01598 0.94% 3.45% 5.16% 15.59% Jul/06
NADCVE 6.44724 0.05655 -0.87% -1.06% -3.48% -0.56% Jul/06
NGNCVE 0.26131 0.00242 0.93% 3.40% 5.11% 15.16% Jul/06
NIOCVE 3.02090 0.01362 0.45% 2.95% 4.62% 12.89% Jul/06
NOKCVE 10.7006 0.0224 0.21% 0.16% -1.73% -0.10% Jul/06
NPRCVE 0.85396 0.00830 0.98% 2.70% 2.90% 9.21% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CVE quote exchange rates were updated on July of 2022.