Crosses Price Day % Weekly Monthly YoY Date
USDCVE 105.7400 0.5800 0.55% 1.24% 3.08% 13.82% Jul/01
EURCVE 110.245 0.080 0.07% 0.07% -0.02% 0.01% Jul/01
GBPCVE 127.870 0.000 0.00% -0.25% -0.88% -0.49% Jul/01
AUDCVE 72.0745 0.4680 -0.65% -0.39% -2.31% 3.71% Jul/01
NZDCVE 65.6222 0.0081 -0.01% -0.49% -2.47% 0.48% Jul/01
OMRCVE 275.344 2.201 0.81% 1.16% 3.20% 13.90% Jul/01
PABCVE 105.1600 0.4300 -0.41% 0.81% 2.83% 13.09% Jun/30
PENCVE 27.5976 0.0284 0.10% -1.24% -0.32% 14.41% Jul/01
PGKCVE 29.4661 0.5009 -1.67% -1.04% 1.52% 11.26% Jun/30
PHPCVE 1.92196 0.01031 0.54% 0.01% -1.88% 1.97% Jul/01
PKRCVE 0.51423 0.00172 -0.33% 2.27% -0.53% -12.79% Jun/30
PLNCVE 23.5399 0.0677 0.29% 0.47% -2.24% -3.61% Jul/01
PYGCVE 0.0154676 0.0000886 0.58% 1.32% 3.20% 12.17% Jul/01
QARCVE 28.8898 0.1654 0.58% 0.35% 2.37% 14.65% Jul/01
RONCVE 22.3054 0.0107 -0.05% 0.00% -0.06% -0.39% Jul/01
RSDCVE 0.93999 0.00070 -0.07% 0.06% 0.08% 0.18% Jul/01
RUBCVE 1.91212 0.09093 -4.54% -5.12% 12.15% 50.62% Jul/01
RWFCVE 0.1042155 0.0005422 0.52% 0.78% 2.64% 12.21% Jul/01
SARCVE 28.1793 0.1508 0.54% 0.90% 2.89% 13.58% Jul/01
SCRCVE 7.76579 0.17280 -2.18% 1.53% -2.25% 24.92% Jul/01
SDGCVE 0.18707 0.00121 0.65% 0.86% -18.93% -9.31% Jul/01
SEKCVE 10.2642 0.0266 -0.26% -0.38% -2.47% -5.38% Jul/01
SGDCVE 75.7341 0.0686 0.09% 0.47% 1.21% 9.78% Jul/01
SLLCVE 0.00802884 0.00004706 0.59% 0.37% 1.42% -12.20% Jul/01
SOLCVE 3523.2568 75.0604 2.18% -20.59% -15.90% 11.32% Jul/01
SOSCVE 0.18397 0.00108 0.59% 0.94% 2.98% 13.68% Jul/01
SRDCVE 4.76004 0.02566 0.54% -0.54% -3.32% 7.22% Jul/01
SSPCVE 0.21454 0.00088 0.41% -0.40% -4.12% -59.58% Jul/01
STDCVE 4.59739 0.09697 2.15% 2.15% 2.15% 2.15% Jul/01
SVCCVE 12.0837 0.0647 0.54% 0.90% 2.93% 13.62% Jul/01
SYPCVE 0.0420948 0.0001984 0.47% 0.83% 2.90% 13.55% Jul/01
SZLCVE 6.47901 0.01598 0.25% -1.35% -1.40% 0.38% Jul/01
THBCVE 2.97022 0.00882 -0.30% 0.51% -0.82% 2.34% Jul/01
TJSCVE 10.78571 0.05552 -0.51% 8.62% 19.18% 31.10% Jul/01
TMTCVE 30.2865 0.1547 0.51% 0.87% 2.90% 13.59% Jul/01
TNDCVE 34.3351 0.0553 0.16% 1.56% 1.05% 2.56% Jul/01
TRYCVE 6.31042 0.01198 0.19% 4.48% 0.16% -41.33% Jul/01
TTDCVE 15.6536 0.0980 0.63% 1.09% 2.67% 13.51% Jul/01
TWDCVE 3.54741 0.00810 0.23% 0.62% 0.24% 6.45% Jul/01
TZSCVE 0.0454448 0.0002535 0.56% 0.96% 2.77% 13.01% Jul/01
UAHCVE 3.61504 0.01983 0.55% 1.91% 3.96% 6.25% Jul/01
UGXCVE 0.0282652 0.0003194 1.14% 1.50% 3.88% 7.93% Jul/01
UNICVE 518.8123 6.3883 -1.22% -9.07% -4.48% -69.36% Jul/01
URYCVE 2.64025 0.02405 -0.90% 0.38% 2.51% 23.91% Jul/01
USCCVE 105.7019 0.5167 0.49% 1.16% 3.04% 13.78% Jul/01
FJDCVE 47.3512 0.5843 -1.22% -0.67% 0.12% 5.36% Jun/30
USTCVE 105.6025 0.5898 0.56% 1.20% 3.02% 13.65% Jul/01
UZSCVE 0.00975003 0.00006762 0.70% 0.72% 4.69% 10.89% Jul/01
VNDCVE 0.00453820 0.00001616 0.36% 0.66% 2.43% 12.22% Jul/01
XAFCVE 0.16813 0.00003 0.02% 0.15% 0.01% -1.00% Jul/01
XLMCVE 11.7488 0.2401 2.09% -12.55% -19.87% -51.92% Jul/01
XMRCVE 11917.1084 349.5084 3.02% -9.96% -42.27% -39.28% Jul/01
XOFCVE 0.16939 0.00086 0.51% 0.34% 0.09% 0.12% Jul/01
XPFCVE 0.92657 0.00152 0.16% 0.01% 0.14% 0.01% Jul/01
XRPCVE 33.1738 0.1514 -0.45% -12.30% -20.15% -45.66% Jul/01
YERCVE 0.42299 0.00227 0.54% 0.90% 2.94% 12.22% Jul/01
ZARCVE 6.44110 0.02153 -0.33% -1.94% -2.02% -0.20% Jul/01
ADACVE 47.7564 0.5164 1.09% -5.14% -25.80% -61.59% Jul/01
AEDCVE 28.7118 0.0790 0.28% 0.63% 2.65% 13.33% Jul/01
AFNCVE 1.20393 0.00388 0.32% 2.40% 4.42% 2.21% Jul/01
ALGCVE 32.6982 0.5271 -1.59% -7.19% -22.36% -57.90% Jul/01
ALLCVE 0.92727 0.00113 -0.12% 0.15% 1.18% 2.83% Jul/01
AMDCVE 0.26201 0.00313 1.21% 2.47% 14.06% 39.34% Jul/01
AOACVE 0.25249 0.00031 0.12% 0.96% 1.02% 76.25% Jul/01
ARSCVE 0.83987 0.00458 -0.54% -0.29% -1.45% -13.57% Jun/30
ATMCVE 862.8384 99.8069 13.08% 1.22% -18.19% -16.13% Jul/01
AVXCVE 1735.1934 2.1566 0.12% -9.47% -35.94% -85.62% Jul/01
AZNCVE 62.2918 0.1772 0.29% 0.64% 2.67% 13.34% Jul/01
BCHCVE 10806.6280 293.7828 2.79% -10.95% -48.55% -76.66% Jul/01
BDTCVE 1.12531 0.00521 -0.46% -0.53% -2.60% 2.07% Jun/30
BGNCVE 56.3680 0.0120 -0.02% -0.04% -0.03% -0.03% Jul/01
BHDCVE 279.576 0.563 0.20% 0.58% 2.61% 13.27% Jul/01
BIFCVE 0.0523048 0.0001537 0.29% 0.59% 2.44% 10.13% Jul/01
BIHCVE 56.4577 0.0808 0.14% 0.14% 0.13% 0.14% Jul/01
BNBCVE 23125.3380 652.6460 2.90% -8.35% -26.32% -41.51% Jul/01
BNDCVE 75.5989 0.0667 -0.09% 0.27% 0.78% 9.57% Jul/01
BOBCVE 15.4956 0.0309 0.20% 0.70% 2.73% 13.91% Jul/01
BRLCVE 20.0583 0.0514 0.26% 0.31% -7.61% 8.81% Jul/01
BSDCVE 105.4200 0.2600 0.25% 0.60% 2.63% 13.29% Jul/01
BTCCVE 2054280 84,212 4.27% -7.09% -33.72% -34.58% Jul/01
BWPCVE 8.50899 0.00152 0.02% -0.98% -0.68% -0.39% Jul/01
BYRCVE 31.8095 0.0785 0.25% 0.60% 2.66% -13.19% Jul/01
CADCVE 82.0772 0.3804 0.47% 1.32% 0.61% 8.84% Jul/01
CDFCVE 0.0528033 0.0000952 0.18% 0.53% 2.56% 12.53% Jul/01
CHFCVE 110.226 0.099 0.09% 1.09% 2.92% 9.26% Jul/01
CLPCVE 0.11496 0.00020 0.17% -0.97% -7.85% -8.58% Jul/01
CNYCVE 15.7012 0.0112 -0.07% 0.38% 2.05% 9.22% Jul/01
COPCVE 0.0254492 0.0000604 0.24% -0.52% -6.83% 3.27% Jul/01
CRCCVE 0.15402 0.00041 0.27% 1.43% 2.19% 2.40% Jul/01
CUCCVE 4.38167 0.01792 -0.41% 0.81% 2.83% 13.09% Jun/30
CZKCVE 4.45714 0.00371 -0.08% -0.08% -0.11% 3.19% Jul/01
DAICVE 105.6988 0.5808 0.55% 1.21% 3.06% 13.65% Jul/01
DJFCVE 0.59386 0.00141 0.24% 0.59% 2.62% 13.28% Jul/01
DKKCVE 14.8216 0.0045 -0.03% -0.03% 0.00% -0.01% Jul/01
DOPCVE 1.92990 0.00812 0.42% 0.26% 3.41% 17.97% Jul/01
DOTCVE 723.3081 5.2336 0.73% -16.38% -28.59% -49.14% Jul/01
DZDCVE 0.72416 0.00174 0.24% 0.60% 2.36% 4.25% Jul/01
EGPCVE 5.60554 0.02292 -0.41% 0.35% 1.39% -5.66% Jun/30
ERNCVE 7.03933 0.02867 0.41% 0.76% 2.79% 13.48% Jul/01
ETBCVE 2.03156 0.00901 0.45% 0.62% 1.99% -4.55% Jul/01
ETHCVE 113326 7,180 6.76% -10.89% -39.35% -43.38% Jul/01
GELCVE 36.8606 0.8469 2.35% 2.19% 5.50% 24.39% Jul/01
GHSCVE 13.3119 0.0842 -0.63% -0.91% -0.86% -16.31% Jul/01
GMDCVE 1.95926 0.01185 0.61% 0.87% 2.62% 7.39% Jul/01
GNFCVE 0.0122394 0.0000752 0.62% 1.01% 2.79% 28.50% Jul/01
GTQCVE 13.6591 0.0813 0.60% 0.89% 2.06% 13.62% Jul/01
GYDCVE 0.50563 0.00207 -0.41% 0.81% 2.83% 12.98% Jun/30
HKDCVE 13.4761 0.0734 0.55% 1.28% 3.06% 12.64% Jul/01
HNLCVE 4.34667 0.03037 0.70% 0.97% 3.04% 10.94% Jul/01
HRVCVE 14.6610 0.0149 0.10% 0.04% 0.23% -0.45% Jul/01
HTGCVE 0.94219 0.00729 0.78% 1.60% -0.02% -8.87% Jul/01
HUFCVE 0.27489 0.00340 -1.22% -0.47% -1.21% -12.46% Jul/01
IDRCVE 0.00709407 0.00003399 0.48% 0.43% 0.69% 10.55% Jul/01
ILSCVE 30.0714 0.0182 -0.06% -1.06% -2.89% 5.52% Jul/01
INRCVE 1.34200 0.01002 0.75% 0.07% 1.34% 7.53% Jul/01
IQDCVE 0.0726696 0.0005681 0.79% 1.15% 3.18% 13.87% Jul/01
IRRCVE 0.00252310 0.00001929 0.77% 1.13% 3.16% 13.89% Jul/01
ISKCVE 0.79469 0.00119 -0.15% 0.55% -1.89% 5.89% Jul/01
JMDCVE 0.70327 0.00278 -0.39% 0.92% 4.74% 12.61% Jun/30
JODCVE 149.240 0.709 0.48% 0.83% 2.86% 13.55% Jul/01
JPYCVE 0.78188 0.00767 0.99% 1.20% -0.95% -6.56% Jul/01
KESCVE 0.90204 0.00934 1.05% 1.14% 2.48% 4.55% Jul/01
KGSCVE 1.33610 0.01333 1.01% 1.37% 5.06% 21.74% Jul/01
KHRCVE 0.0261457 0.0002442 0.94% 1.22% 3.14% 14.16% Jul/01
KMFCVE 0.22487 0.00273 1.23% 0.39% 0.51% 0.09% Jul/01
KRWCVE 0.0817324 0.0000554 0.07% 1.38% -1.16% -0.36% Jul/01
KYDCVE 128.764 1.297 1.02% 1.37% 3.42% 14.16% Jul/01
KZTCVE 0.22875 0.00500 2.24% 2.07% -5.34% 4.99% Jul/01
LAKCVE 0.00699620 0.00002148 -0.31% 0.30% -8.28% -28.82% Jul/01
LBPCVE 0.0704722 0.0006217 0.89% 1.26% 3.29% 14.02% Jul/01
LKRCVE 0.29480 0.00059 -0.20% 0.43% 1.88% -36.95% Jul/01
LNKCVE 649.5206 4.9687 0.77% -15.07% -12.04% -61.74% Jul/01
LRDCVE 0.69642 0.00285 -0.41% 0.14% 2.14% 27.62% Jun/30
LSLCVE 6.45873 0.00669 -0.10% -1.66% -1.75% 0.02% Jul/01
LTCCVE 5435.0 78.2 1.46% -6.01% -17.78% -57.29% Jul/01
LUNCVE 0.0137 0.0022 18.83% 46.59% 34.00% -100.00% Jul/01
LYDCVE 21.9624 0.1432 0.66% 0.66% 1.79% 6.37% Jul/01
MADCVE 10.5294 0.0868 0.83% 0.72% 1.02% 1.03% Jul/01
MDLCVE 5.55958 0.03792 0.69% 1.50% 2.62% 7.32% Jul/01
MGACVE 0.0260443 0.0000468 0.18% 0.53% 1.29% 8.60% Jul/01
MKDCVE 1.79151 0.01095 0.61% -0.31% 0.25% -0.19% Jul/01
MMKCVE 0.0572649 0.0004216 0.74% 1.10% 3.13% 1.05% Jul/01
MNTCVE 0.0337051 0.0001378 -0.41% 0.32% 2.63% 2.25% Jun/30
MOPCVE 13.1048 0.0932 0.72% 1.11% 3.11% 12.65% Jul/01
MTCCVE 50.0446 1.9812 4.12% -20.72% -21.15% -51.11% Jul/01
MURCVE 2.32667 0.01952 0.85% -2.42% -2.72% 6.27% Jul/01
MVRCVE 6.87030 0.05058 0.74% 1.10% 3.13% 13.85% Jul/01
MWKCVE 0.10419 0.00075 0.72% 0.62% 2.35% -12.39% Jul/01
MXNCVE 5.22147 0.01324 -0.25% -0.76% -0.52% 11.14% Jul/01
MYRCVE 24.0399 0.1725 0.72% 1.03% 2.44% 7.39% Jul/01
MZNCVE 1.67737 0.01345 0.81% 1.16% 3.20% 13.30% Jul/01
NADCVE 6.47695 0.00755 0.12% -1.37% -1.70% 0.42% Jul/01
NGNCVE 0.25564 0.00210 0.83% 1.14% 3.20% 12.91% Jul/01
NIOCVE 2.96920 0.02436 0.83% 1.18% 3.19% 11.21% Jul/01
NOKCVE 10.6515 0.0263 -0.25% 0.37% -2.71% -1.48% Jul/01
NPRCVE 0.83846 0.00617 0.74% 0.24% 1.40% 7.50% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CVE quote exchange rates were updated on July of 2022.