Crosses Price Day % Weekly Monthly YoY Date
USDCVE 104.2700 0.1700 -0.16% -0.58% 1.96% 12.76% Jun/27
EURCVE 110.272 0.100 0.09% 0.06% -0.08% 0.13% Jun/27
GBPCVE 128.208 0.020 0.02% -0.09% -1.37% 0.22% Jun/27
AUDCVE 72.2169 0.2801 -0.39% -0.86% -1.41% 3.37% Jun/27
NZDCVE 65.8281 0.1153 -0.17% -0.59% -1.67% 0.93% Jun/27
OMRCVE 271.506 0.675 -0.25% 0.05% 1.76% 13.12% Jun/24
PABCVE 104.7900 0.4700 0.45% -0.71% 1.62% 13.47% Jun/23
PENCVE 27.6543 0.2904 -1.04% -2.14% -0.47% 19.25% Jun/24
PGKCVE 29.7348 0.0415 -0.14% -0.71% 1.62% 13.08% Jun/23
PHPCVE 1.90508 0.01661 -0.86% -2.50% -2.95% 0.07% Jun/24
PKRCVE 0.50456 0.00173 0.34% 0.57% -1.69% -13.92% Jun/24
PLNCVE 23.5145 0.0852 0.36% 0.69% -1.97% -3.61% Jun/24
PYGCVE 0.0152336 0.0000320 -0.21% -0.06% 1.55% 11.41% Jun/24
QARCVE 28.7335 0.0549 -0.19% 0.15% 2.26% 13.22% Jun/24
RONCVE 22.3051 0.0001 0.00% -0.03% -0.06% -0.41% Jun/24
RSDCVE 0.94083 0.00143 0.15% 0.18% 0.16% 0.28% Jun/24
RUBCVE 2.02146 0.00627 0.31% 6.17% 9.24% 57.88% Jun/24
RWFCVE 0.1027827 0.0006268 -0.61% -0.34% 1.17% 11.42% Jun/24
SARCVE 27.8488 0.0788 -0.28% 0.01% 1.71% 13.05% Jun/24
SCRCVE 7.79683 0.14775 1.93% -1.54% 2.12% 34.68% Jun/24
SDGCVE 0.18501 0.00046 -0.25% 0.58% -19.80% -11.15% Jun/24
SEKCVE 10.3199 0.0163 0.16% 0.00% -1.99% -5.31% Jun/24
SGDCVE 75.2201 0.1607 -0.21% -0.48% 0.14% 9.38% Jun/27
SLLCVE 0.00797786 0.00002137 -0.27% -0.16% -0.18% -12.25% Jun/24
SOLCVE 4269.9283 166.9795 -3.76% 31.56% -13.61% 59.41% Jun/27
SOSCVE 0.18179 0.00045 -0.25% 0.05% 1.78% 13.15% Jun/24
SRDCVE 4.75718 0.02863 -0.60% -1.30% -3.58% 5.04% Jun/24
SSPCVE 0.21447 0.00095 -0.44% -0.79% -5.81% -59.30% Jun/24
STDCVE 4.49518 0.00524 -0.12% -0.12% -0.12% -0.11% Jun/24
SVCCVE 11.9435 0.0327 -0.27% 0.02% 1.76% 13.12% Jun/24
SYPCVE 0.0416209 0.0001281 -0.31% 0.03% 1.76% 13.09% Jun/24
SZLCVE 6.61705 0.04962 0.76% 1.25% 0.74% 1.66% Jun/24
THBCVE 2.94615 0.00901 -0.30% -1.28% -2.23% 1.70% Jun/24
TJSCVE 10.66633 0.73673 7.42% 12.48% 29.51% 30.59% Jun/24
TMTCVE 29.9427 0.0831 -0.28% 0.02% 1.75% 13.12% Jun/24
TNDCVE 34.0411 0.2324 0.69% 0.03% 0.43% 1.77% Jun/24
TRYCVE 6.22414 0.18428 3.05% 3.07% -2.42% -41.38% Jun/24
TTDCVE 15.4537 0.0317 -0.21% 0.02% 1.42% 13.35% Jun/24
TWDCVE 3.51599 0.00968 -0.27% -0.02% 1.27% 6.22% Jun/24
TZSCVE 0.0448711 0.0001418 -0.31% -0.06% 1.45% 12.40% Jun/24
UAHCVE 3.53555 0.01185 -0.33% -0.02% 1.69% 5.25% Jun/24
UGXCVE 0.0278959 0.0000484 0.17% 0.66% -0.50% 7.20% Jun/24
UNICVE 609.3945 38.8388 6.81% 47.70% 5.17% -58.40% Jun/27
URYCVE 2.63117 0.00090 0.03% 0.66% 2.48% 23.67% Jun/24
USCCVE 104.1721 0.3180 -0.30% -0.79% 0.92% 12.90% Jun/27
FJDCVE 47.8144 0.1416 0.30% 0.73% 1.27% 6.80% Jun/23
USTCVE 104.0867 0.2646 -0.25% -0.79% 0.94% 12.81% Jun/27
UZSCVE 0.00964107 0.00003915 -0.40% 1.16% 3.82% 10.21% Jun/24
VNDCVE 0.00449262 0.00001564 -0.35% -0.10% 1.53% 11.87% Jun/24
XAFCVE 0.16810 0.00022 0.13% 0.03% 0.00% -0.98% Jun/24
XLMCVE 12.8077 0.6275 -4.67% 8.38% -5.92% -42.76% Jun/27
XMRCVE 13435.8466 200.8871 1.52% 11.85% -36.22% -25.50% Jun/27
XOFCVE 0.16845 0.00036 -0.21% 1.09% -0.12% -0.44% Jun/24
XPFCVE 0.92646 0.00002 0.00% 0.00% 0.13% 0.14% Jun/24
XRPCVE 37.8887 0.0605 0.16% 12.65% -9.46% -32.82% Jun/27
YERCVE 0.41779 0.00142 -0.34% -0.04% 1.69% 11.55% Jun/24
ZARCVE 6.61699 0.04820 0.73% 1.24% 0.79% 1.65% Jun/24
ADACVE 52.6569 0.1612 0.31% 2.42% -0.38% -54.52% Jun/27
AEDCVE 28.3524 0.0844 -0.30% -0.87% 0.87% 12.86% Jun/27
AFNCVE 1.16818 0.00359 -0.31% -0.84% 0.44% -0.74% Jun/27
ALGCVE 35.9209 0.8242 -2.24% 9.96% -13.93% -50.92% Jun/27
ALLCVE 0.92546 0.00043 -0.05% 0.25% 0.73% 2.38% Jun/27
AMDCVE 0.25557 0.00069 -0.27% 3.24% 11.34% 38.04% Jun/27
AOACVE 0.24751 0.00175 -0.70% -0.33% -2.92% 74.78% Jun/27
ARSCVE 0.84063 0.00390 -0.46% -1.11% -2.61% -13.22% Jun/24
ATMCVE 879.9552 9.1554 1.05% 30.28% -20.51% 4.88% Jun/27
AVXCVE 2218.8210 54.8336 2.53% 32.27% -20.75% -81.61% Jun/27
AZNCVE 61.5180 0.1713 -0.28% -0.85% 0.89% 12.88% Jun/27
BCHCVE 12085.8034 71.0258 0.59% -4.95% -38.44% -71.15% Jun/27
BDTCVE 1.12110 0.00640 -0.57% -0.32% -4.24% 2.56% Jun/27
BGNCVE 56.3935 0.0362 -0.06% -0.02% 0.02% 0.14% Jun/27
BHDCVE 276.366 0.663 -0.24% -0.81% 0.93% 12.89% Jun/27
BIFCVE 0.0516958 0.0001290 -0.25% -0.86% 0.71% 9.75% Jun/27
BIHCVE 56.4121 0.0311 0.06% 0.08% 0.05% 0.06% Jun/27
BNBCVE 25015.2000 217.5050 -0.86% 9.81% -24.01% -36.73% Jun/27
BNDCVE 75.2437 0.1371 -0.18% -0.45% 0.25% 9.44% Jun/27
BOBCVE 15.3221 0.0368 -0.24% -0.81% 1.08% 13.91% Jun/27
BRLCVE 19.9248 0.0710 -0.35% -2.28% -6.82% 6.53% Jun/24
BSDCVE 104.1900 0.2500 -0.24% -0.81% 0.93% 12.92% Jun/27
BTCCVE 2236940 25,815 1.17% 4.47% -29.97% -29.82% Jun/27
BWPCVE 8.54852 0.06779 -0.79% -0.75% -0.23% 0.05% Jun/27
BYRCVE 31.4716 0.0422 -0.13% -0.83% 1.01% -14.00% Jun/27
CADCVE 80.8526 0.1525 -0.19% 0.06% 0.07% 7.85% Jun/27
CDFCVE 0.0522470 0.0001002 -0.19% -0.77% 0.98% 11.76% Jun/27
CHFCVE 108.757 0.284 -0.26% 0.31% 1.90% 8.16% Jun/27
CLPCVE 0.11366 0.00026 -0.23% -5.23% -8.43% -9.76% Jun/27
CNYCVE 15.5831 0.0455 -0.29% -0.48% 1.28% 9.12% Jun/27
COPCVE 0.0252112 0.0000702 -0.28% -6.44% -4.01% 2.25% Jun/27
CRCCVE 0.15095 0.00045 -0.30% -1.48% -1.65% 1.14% Jun/27
CUCCVE 4.35167 0.01458 -0.33% -0.04% 1.69% 13.05% Jun/24
CZKCVE 4.46117 0.00250 0.06% -0.01% -0.30% 3.14% Jun/27
DAICVE 104.1839 0.2467 -0.24% -0.66% 1.88% 12.59% Jun/27
DJFCVE 0.59019 0.00180 0.31% -0.27% 1.48% 13.54% Jun/27
DKKCVE 14.8179 0.0014 0.01% -0.03% -0.11% 0.01% Jun/27
DOPCVE 1.92626 0.00287 0.15% 0.22% 2.83% 18.56% Jun/27
DOTCVE 843.9767 21.0403 -2.43% 1.48% -21.22% -42.13% Jun/27
DZDCVE 0.71845 0.00058 0.08% -0.47% 1.15% 4.03% Jun/27
EGPCVE 5.57618 0.00964 -0.17% -0.25% 0.39% -5.72% Jun/24
ERNCVE 6.98000 0.00600 -0.09% 0.21% 1.95% 13.34% Jun/24
ETBCVE 2.01668 0.00240 -0.12% -0.01% 1.18% -4.86% Jun/24
ETHCVE 128102 933 0.73% 11.51% -36.66% -23.30% Jun/27
GELCVE 35.9897 0.0826 -0.23% -0.79% -0.48% 21.73% Jun/24
GHSCVE 13.4308 0.0038 -0.03% 0.91% -0.61% -15.68% Jun/24
GMDCVE 1.94180 0.00056 -0.03% 0.18% 1.63% 6.78% Jun/24
GNFCVE 0.0121138 0.0000035 -0.03% 0.30% 1.44% 28.21% Jun/24
GTQCVE 13.5349 0.0039 -0.03% 0.07% 0.95% 13.33% Jun/24
GYDCVE 0.50334 0.00175 0.35% 0.20% 1.94% 13.21% Jun/23
HKDCVE 13.2761 0.0302 -0.23% -0.79% 0.95% 11.67% Jun/27
HNLCVE 4.30158 0.00329 -0.08% 0.19% 1.96% 11.09% Jun/24
HRVCVE 14.6446 0.0101 -0.07% -0.08% -0.04% -0.38% Jun/24
HTGCVE 0.93115 0.00381 0.41% -0.18% -0.27% -8.53% Jun/24
HUFCVE 0.27472 0.00147 -0.53% -0.74% -4.72% -12.42% Jun/24
IDRCVE 0.00705086 0.00001284 -0.18% -0.36% 0.61% 10.17% Jun/24
ILSCVE 30.4655 0.0713 0.23% 0.77% -0.82% 6.83% Jun/24
INRCVE 1.33807 0.00298 -0.22% -0.17% 0.92% 7.45% Jun/24
IQDCVE 0.0718399 0.0000069 -0.01% 0.29% 2.02% 13.38% Jun/24
IRRCVE 0.00249500 0.00001119 0.45% -0.71% 1.62% 13.47% Jun/23
ISKCVE 0.79027 0.00006 -0.01% -1.41% -0.56% 4.90% Jun/24
JMDCVE 0.69683 0.00625 0.90% 1.38% 4.39% 12.39% Jun/23
JODCVE 147.867 0.141 -0.10% 0.20% 1.94% 13.33% Jun/24
JPYCVE 0.77169 0.00094 -0.12% -0.87% -4.96% -7.35% Jun/27
KESCVE 0.88976 0.00207 -0.23% -0.15% 0.93% 3.39% Jun/24
KGSCVE 1.31590 0.00214 -0.16% 0.13% 1.86% 20.60% Jun/24
KHRCVE 0.0257917 0.0000377 -0.15% 0.10% 1.63% 13.58% Jun/24
KMFCVE 0.22351 0.00049 -0.22% 0.92% -0.14% -0.36% Jun/24
KRWCVE 0.0808907 0.0002712 0.34% -0.26% -0.68% -0.99% Jun/24
KYDCVE 126.545 0.473 -0.37% -0.08% 1.66% 13.01% Jun/24
KZTCVE 0.22354 0.00057 -0.25% -4.92% -9.34% 3.51% Jun/24
LAKCVE 0.00696133 0.00009286 -1.32% -0.19% -10.34% -28.80% Jun/24
LBPCVE 0.0693232 0.0002723 -0.39% -0.10% 1.62% 12.99% Jun/24
LKRCVE 0.29218 0.00134 -0.46% -0.16% 0.86% -37.22% Jun/24
LNKCVE 726.8233 37.9157 -4.96% 8.95% 1.37% -53.43% Jun/27
LRDCVE 0.69860 0.00313 0.45% -0.71% 2.30% 28.98% Jun/23
LSLCVE 6.61227 0.04442 0.68% 1.15% 0.63% 1.66% Jun/24
LTCCVE 6067.9 285.1 4.93% 22.70% -13.82% -47.48% Jun/27
LUNCVE 0.0073 0.0010 16.50% 15.15% -52.86% -100.00% Jun/27
LYDCVE 21.7535 0.0645 -0.30% 0.35% 0.74% 5.75% Jun/24
MADCVE 10.4198 0.0342 -0.33% 0.41% 0.78% 0.39% Jun/24
MDLCVE 5.45640 0.02096 -0.38% 0.06% 1.06% 5.69% Jun/24
MGACVE 0.0258074 0.0000986 -0.38% -0.83% 0.04% 5.31% Jun/24
MKDCVE 1.79773 0.00061 0.03% 0.97% 0.69% 0.16% Jun/24
MMKCVE 0.0564811 0.0001622 -0.29% 0.01% 1.74% 0.39% Jun/24
MNTCVE 0.0337488 0.0001514 0.45% 0.46% 2.10% 3.53% Jun/23
MOPCVE 12.9156 0.0454 -0.35% -0.05% 1.68% 11.79% Jun/24
MTCCVE 61.6853 1.4382 -2.28% 48.38% -7.31% -35.72% Jun/27
MURCVE 2.33170 0.05260 -2.21% -0.80% -1.58% 3.11% Jun/24
MVRCVE 6.78534 0.01038 -0.15% 0.14% 1.88% 13.26% Jun/24
MWKCVE 0.10338 0.00017 -0.16% 0.10% -18.67% -10.73% Jun/24
MXNCVE 5.24371 0.01775 -0.34% 1.48% 0.68% 12.57% Jun/27
MYRCVE 23.7614 0.0329 -0.14% 0.07% 1.69% 6.95% Jun/24
MZNCVE 1.65459 0.00348 -0.21% 0.09% 1.82% 11.85% Jun/24
NADCVE 6.61271 0.04610 0.70% 1.26% 0.73% 1.60% Jun/24
NGNCVE 0.25233 0.00042 -0.17% 0.18% 1.89% 12.26% Jun/24
NIOCVE 2.92803 0.00644 -0.22% 0.08% 1.70% 10.46% Jun/24
NOKCVE 10.5915 0.0202 -0.19% 0.66% -1.88% -2.53% Jun/27
NPRCVE 0.83398 0.00246 -0.29% -0.29% 0.80% 7.12% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CVE quote exchange rates were updated on June of 2022.