Crosses Price Day % Weekly Monthly YoY Date
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
EURCUC 25.1422 0.0744 0.30% -0.84% -2.75% -11.64% Jun/30
GBPCUC 29.1830 0.0758 0.26% -0.74% -3.84% -12.07% Jun/30
AUDCUC 16.5559 0.0499 0.30% -0.15% -4.11% -8.01% Jun/30
NZDCUC 14.9784 0.0576 0.39% -0.49% -4.79% -10.78% Jun/30
OMRCUC 62.3377 0.0162 -0.03% -0.26% 0.00% -0.03% Jun/30
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
PENCUC 6.29195 0.07056 -1.11% -2.59% -3.65% 0.66% Jun/30
PGKCUC 6.72486 0.08646 -1.27% -1.83% -1.27% -1.62% Jun/30
PHPCUC 0.43628 0.00056 -0.13% -1.18% -4.94% -11.22% Jun/30
PKRCUC 0.11736 0.00009 0.07% 3.30% -2.89% -22.97% Jun/30
PLNCUC 5.35690 0.01475 -0.27% -0.79% -5.01% -14.89% Jun/30
PYGCUC 0.00350985 0.00000669 0.19% 0.71% 0.58% -1.70% Jun/30
QARCUC 6.55559 0.01198 0.18% -0.57% -0.57% 1.00% Jun/30
RONCUC 5.09305 0.02002 0.39% -0.78% -2.74% -11.88% Jun/30
RSDCUC 0.21469 0.00117 0.55% -0.67% -2.56% -11.33% Jun/30
RUBCUC 0.45714 0.02286 -4.76% -0.48% 17.14% 39.00% Jun/30
RWFCUC 0.0236607 0.0000065 -0.03% -0.10% -0.27% -1.23% Jun/30
SARCUC 6.39676 0.00000 0.00% 0.01% -0.03% -0.04% Jun/30
SCRCUC 1.81177 0.07414 4.27% 4.01% -2.39% 17.71% Jun/30
SDGCUC 0.0424178 0.0000022 0.01% 0.21% -21.32% -20.30% Jun/30
SEKCUC 2.34859 0.00165 0.07% -1.22% -4.56% -16.35% Jun/30
SGDCUC 17.2687 0.0459 0.27% -0.22% -1.65% -3.21% Jun/30
SLLCUC 0.00182163 0.00000000 0.00% -0.57% -1.52% -22.85% Jun/30
SOLCUC 786.9600 24.9600 -3.07% -4.29% -30.51% -8.48% Jun/30
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
SRDCUC 1.08050 0.00513 -0.47% -1.79% -6.07% -6.41% Jun/30
SSPCUC 0.0487627 0.0003927 -0.80% -1.50% -6.72% -64.38% Jun/30
STDCUC 1.02710 0.01638 -1.57% -0.80% -2.75% -11.58% Jun/30
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% Jun/30
SYPCUC 0.00956175 0.00000381 0.04% 0.04% 0.00% 0.00% Jun/30
SZLCUC 1.47502 0.00306 -0.21% -2.23% -4.94% -12.27% Jun/30
THBCUC 0.67989 0.00154 -0.23% 0.26% -3.46% -9.29% Jun/30
TJSCUC 2.47423 0.02577 -1.03% 8.99% 16.80% 16.60% Jun/30
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
TNDCUC 7.82345 0.02187 0.28% -0.21% -1.87% -9.20% Jun/30
TRYCUC 1.43745 0.00102 0.07% 3.92% -1.87% -47.87% Jun/30
TTDCUC 3.55014 0.00221 -0.06% 0.10% -0.46% 0.04% Jun/30
TWDCUC 0.80775 0.00060 0.07% 0.18% -2.48% -6.05% Jun/30
TZSCUC 0.0103137 0.0000044 0.04% 0.04% -0.21% -0.56% Jun/30
UAHCUC 0.82051 0.00695 0.85% 0.00% 0.99% -6.81% Jun/30
UGXCUC 0.00637789 0.00002211 -0.35% -0.61% 0.00% -5.53% Jun/30
UNICUC 119.8632 2.4888 -2.03% 0.47% -11.65% -74.09% Jun/30
URYCUC 0.60806 0.00046 0.08% 0.86% 1.04% 10.13% Jun/30
USCCUC 24.0058 0.0170 0.07% 0.07% 0.03% 0.02% Jun/30
FJDCUC 10.8067 0.0888 -0.82% -1.47% -2.63% -6.83% Jun/30
USTCUC 23.9688 0.0024 0.01% -0.02% -0.06% -0.15% Jul/01
UZSCUC 0.00221298 0.00000323 0.15% -0.02% 1.70% -2.39% Jul/01
VNDCUC 0.00103004 0.00000199 -0.19% -0.28% -0.53% -1.23% Jul/01
XAFCUC 0.0381613 0.0002044 -0.53% -1.32% -3.25% -12.94% Jul/01
XLMCUC 2.6666 0.0401 1.53% -1.64% -22.53% -60.95% Jul/01
XMRCUC 2704.8478 64.8478 2.46% 1.36% -44.72% -49.46% Jul/01
XOFCUC 0.0384461 0.0000154 -0.04% -0.92% -2.76% -12.21% Jul/01
XPFCUC 0.21030 0.00081 -0.39% -1.33% -3.13% -11.93% Jul/01
XRPCUC 7.5295 0.0761 -1.00% -2.17% -24.93% -55.38% Jul/01
YERCUC 0.0960077 0.0000115 -0.01% 0.00% -0.01% -1.27% Jul/01
ZARCUC 1.46195 0.01298 -0.88% -3.11% -5.68% -13.09% Jul/01
ADACUC 10.7813 0.3497 -3.14% -1.97% -21.11% -67.56% Jun/30
AEDCUC 6.53470 0.00000 0.00% 0.01% 0.00% 0.00% Jun/30
AFNCUC 0.27388 0.00016 0.06% 1.96% 1.45% -9.68% Jun/30
ALGCUC 7.5828 0.4558 6.39% -1.10% -24.77% -64.24% Jun/30
ALLCUC 0.21188 0.00097 0.46% -0.41% -1.39% -8.92% Jun/30
AMDCUC 0.0590827 0.0001711 0.29% 1.33% 10.09% 21.82% Jun/30
AOACUC 0.0575540 0.0000000 0.00% 0.48% 0.00% 56.25% Jun/30
ARSCUC 0.19168 0.00026 -0.14% -1.09% -4.16% -23.57% Jun/30
ATMCUC 174.1418 2.4694 -1.40% 2.89% -30.90% -39.71% Jun/30
AVXCUC 395.5200 26.1706 -6.21% 2.81% -40.48% -86.65% Jun/30
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
BCHCUC 2399.2800 105.1200 -4.20% -11.52% -49.24% -81.01% Jun/30
BDTCUC 0.25682 0.00014 -0.05% -0.63% -4.76% -9.50% Jun/30
BGNCUC 12.8673 0.0522 0.41% -0.80% -2.75% -11.57% Jun/30
BHDCUC 63.6774 0.0169 0.03% 0.03% 0.03% -0.19% Jun/30
BIFCUC 0.0119021 0.0000000 0.00% -0.07% -0.25% -2.84% Jun/30
BIHCUC 12.8666 0.0515 0.40% -0.80% -2.76% -11.58% Jun/30
BNBCUC 5128.8000 122.4000 -2.33% -0.37% -33.61% -49.40% Jun/30
BNDCUC 17.2687 0.0459 0.27% -0.27% -1.65% -3.22% Jun/30
BOBCUC 3.52941 0.00518 0.15% 0.15% 0.29% 0.74% Jun/30
BRLCUC 4.56604 0.06556 -1.42% -1.18% -9.58% -5.47% Jun/30
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
BTCCUC 449616 34,936 -7.21% -5.66% -40.02% -46.54% Jun/30
BWPCUC 1.94161 0.01440 -0.74% -1.34% -3.46% -11.87% Jun/30
BYRCUC 7.24179 0.00000 0.00% -0.03% 0.03% -23.62% Jun/30
CADCUC 18.6451 0.0275 0.15% 0.57% -1.66% -3.71% Jun/30
CDFCUC 0.0120292 0.0000060 -0.05% -0.05% 0.00% -0.56% Jun/30
CHFCUC 25.1335 0.0079 0.03% 0.68% 0.35% -3.12% Jun/30
CLPCUC 0.0261923 0.0002744 1.06% -2.99% -9.42% -20.15% Jun/30
CNYCUC 3.58594 0.00749 0.21% 0.28% -0.31% -3.36% Jun/30
COPCUC 0.00579434 0.00004848 -0.83% -3.07% -8.43% -9.54% Jun/30
CRCCUC 0.0350582 0.0000381 0.11% 0.84% -1.43% -9.65% Jun/30
CVECUC 0.22822 0.00093 0.41% -0.80% -2.75% -11.57% Jun/30
CZKCUC 1.01807 0.00451 0.45% -0.79% -2.75% -8.80% Jun/30
DAICUC 23.9904 0.0029 -0.01% 0.04% -0.03% -0.14% Jun/30
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
DKKCUC 3.38367 0.01534 0.46% -0.77% -2.63% -11.57% Jun/30
DOPCUC 0.43860 0.00096 -0.22% -0.35% 0.66% 4.00% Jun/30
DOTCUC 163.8816 4.1736 -2.48% -7.63% -34.81% -58.33% Jun/30
DZDCUC 0.16487 0.00033 0.20% -0.05% -0.65% -7.99% Jun/30
EGPCUC 1.27932 0.00000 0.00% -0.37% -0.96% -16.52% Jun/30
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
ETBCUC 0.46159 0.00015 -0.03% -0.22% -0.84% -15.97% Jun/30
ETHCUC 24224.9 2,365.0 -8.89% -3.62% -48.31% -55.66% Jun/30
GELCUC 8.21918 0.01410 -0.17% -1.71% 0.68% 7.71% Jun/30
GHSCUC 3.05732 0.00000 0.00% -0.64% -3.18% -25.48% Jun/30
GMDCUC 0.44444 0.00041 0.09% -0.09% -0.46% -5.56% Jun/30
GNFCUC 0.00277617 0.00000032 -0.01% 0.09% -0.29% 13.00% Jun/30
GTQCUC 3.09877 0.00000 0.00% -0.06% -0.97% -0.06% Jun/30
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDCUC 3.05881 0.00000 0.00% 0.05% 0.03% -1.04% Jun/30
HNLCUC 0.98508 0.00028 -0.03% -0.09% -0.05% -2.15% Jun/30
HRVCUC 3.34257 0.01349 0.41% -0.95% -2.24% -12.02% Jun/30
HTGCUC 0.21337 0.00000 0.00% -0.43% -1.91% -19.10% Jun/30
HUFCUC 0.0635122 0.0001499 -0.24% -0.93% -3.62% -21.62% Jun/30
IDRCUC 0.00161128 0.00000499 -0.31% -0.20% -2.27% -2.69% Jun/30
ILSCUC 6.86715 0.07669 -1.10% -1.67% -4.67% -6.78% Jun/30
INRCUC 0.30399 0.00012 -0.04% -1.00% -1.79% -5.81% Jun/30
IQDCUC 0.0164553 0.0000002 0.00% 0.00% 0.00% -0.03% Jun/30
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% Jun/30
ISKCUC 0.18164 0.00177 0.98% -0.64% -4.14% -6.46% Jun/30
JMDCUC 0.16050 0.00002 0.01% 1.02% 2.23% 0.11% Jun/30
JODCUC 33.8983 0.0000 0.00% 0.00% 0.08% 0.00% Jun/30
JPYCUC 0.17669 0.00092 0.52% 0.06% -5.89% -18.18% Jun/30
KESCUC 0.20374 0.00017 -0.08% -0.25% -1.02% -8.49% Jun/30
KGSCUC 0.30189 0.00000 0.00% 0.01% 1.60% 6.54% Jun/30
KHRCUC 0.00591133 0.00000437 -0.07% -0.12% -0.17% 0.12% Jun/30
KMFCUC 0.0506971 0.0006563 -1.28% -1.57% -3.02% -12.51% Jun/30
KRWCUC 0.0186406 0.0002060 1.12% 0.78% -4.09% -12.20% Jun/30
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
KZTCUC 0.0510638 0.0002084 -0.41% -3.11% -9.88% -9.13% Jun/30
LAKCUC 0.00160160 0.00000000 0.00% -0.20% -10.52% -36.86% Jun/30
LBPCUC 0.0159415 0.0000021 0.01% 0.00% 0.01% 0.01% Jun/30
LKRCUC 0.06742 0.00000 0.00% -0.28% 0.82% -44.10% Jun/30
LNKCUC 147.1020 1.4947 -1.01% -7.54% -17.78% -68.57% Jun/30
LRDCUC 0.15894 0.00000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLCUC 1.47556 0.00306 -0.21% -2.23% -4.90% -12.21% Jun/30
LTCCUC 1222.56 60.72 -4.73% -1.05% -26.24% -64.67% Jun/30
LUNCUC 0.0026 0.0012 -31.25% 83.33% -15.38% -100.00% Jun/30
LYDCUC 4.97967 0.00559 -0.11% -0.12% -1.22% -6.73% Jun/30
MADCUC 2.38325 0.02132 0.90% -0.47% -1.95% -11.36% Jun/30
MDLCUC 1.26017 0.00033 0.03% 0.45% -0.45% -5.94% Jun/30
MGACUC 0.00593325 0.00000733 0.12% -0.56% -1.36% -3.65% Jun/30
MKDCUC 0.40637 0.00256 -0.63% -1.39% -3.35% -12.17% Jun/30
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% Jun/30
MNTCUC 0.00769231 0.00000000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPCUC 2.96956 0.00000 0.00% 0.04% 0.02% -1.05% Jun/30
MTCCUC 10.9692 0.9024 -7.60% 0.07% -30.49% -60.79% Jun/30
MURCUC 0.52655 0.00977 -1.82% -1.27% -4.67% -5.99% Jun/30
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
MWKCUC 0.0236069 0.0001089 -0.46% -0.46% -0.74% -21.54% Jun/30
MXNCUC 1.19468 0.00131 0.11% -0.22% -2.67% -0.76% Jun/30
MYRCUC 5.44712 0.00991 -0.18% -0.07% -0.95% -5.81% Jun/30
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% Jun/30
NADCUC 1.47647 0.00382 -0.26% -2.14% -4.72% -12.13% Jun/30
NGNCUC 0.0578634 0.0000237 -0.04% -0.03% -0.01% -0.91% Jun/30
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% Jun/30
NOKCUC 2.43694 0.00858 0.35% 0.78% -4.53% -12.61% Jun/30
NPRCUC 0.18995 0.00054 -0.28% -0.74% -1.81% -5.88% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CUC quote exchange rates were updated on July of 2022.