Crosses Price Day % Weekly Monthly YoY Date
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
EURCUC 25.0351 0.0127 0.05% -1.11% -2.96% -12.09% Jul/04
GBPCUC 29.0798 0.0569 0.20% -1.28% -3.65% -12.40% Jul/04
AUDCUC 16.5036 0.1447 0.88% -0.94% -5.36% -8.63% Jul/04
NZDCUC 14.8920 0.0024 -0.02% -1.73% -5.40% -11.74% Jul/04
OMRCUC 62.5000 0.1137 0.18% 0.26% 0.23% 0.23% Jul/04
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
PENCUC 6.29063 0.02791 0.45% -1.22% -3.21% 1.96% Jul/04
PGKCUC 6.81131 0.00000 0.00% 0.02% 0.48% -0.35% Jul/04
PHPCUC 0.43573 0.00032 0.07% -0.35% -4.18% -10.86% Jul/04
PKRCUC 0.11736 0.00000 0.00% 1.71% -3.57% -22.98% Jul/04
PLNCUC 5.31091 0.03311 -0.62% -1.80% -5.81% -15.87% Jul/04
PYGCUC 0.00350542 0.00000330 -0.09% 0.28% -0.07% -1.07% Jul/04
QARCUC 6.59341 0.03872 0.59% 0.00% 0.00% 1.24% Jul/04
RONCUC 5.06350 0.00043 0.01% -1.25% -3.07% -12.40% Jul/04
RSDCUC 0.21322 0.00011 -0.05% -1.30% -3.09% -12.00% Jul/04
RUBCUC 0.44860 0.01742 -3.74% -4.86% 13.79% 36.62% Jul/04
RWFCUC 0.0236607 0.0000000 0.00% -0.13% -0.24% -1.21% Jul/04
SARCUC 6.39540 0.00051 -0.01% -0.01% -0.05% -0.06% Jul/04
SCRCUC 1.86567 0.00015 0.01% 1.55% 6.16% 14.28% Jul/04
SDGCUC 0.0424591 0.0000000 0.00% -0.04% -21.25% -20.19% Jul/04
SEKCUC 2.32178 0.00895 -0.38% -1.98% -6.19% -17.36% Jul/04
SGDCUC 17.1957 0.0062 0.04% -0.73% -1.78% -3.51% Jul/04
SLLCUC 0.00184303 0.00002140 1.17% 0.60% -0.28% -21.86% Jul/04
SOLCUC 876.9874 79.9474 10.03% -13.99% -10.53% 7.25% Jul/04
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
SRDCUC 1.08006 0.00044 -0.04% -1.08% -4.93% -6.06% Jul/04
SSPCUC 0.0486996 0.0000000 0.00% -1.11% -5.38% -64.43% Jul/04
STDCUC 1.02123 0.02225 -2.13% -1.26% -3.02% -12.17% Jul/04
SVCCUC 2.74292 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
SYPCUC 0.00955795 0.00000000 0.00% 0.00% 0.00% -0.04% Jul/04
SZLCUC 1.46858 0.00314 0.21% -3.34% -5.29% -12.80% Jul/04
THBCUC 0.67227 0.00246 -0.36% -0.70% -4.06% -9.97% Jul/04
TJSCUC 2.43655 0.01243 -0.51% -0.51% 15.13% 14.82% Jul/04
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
TNDCUC 7.74768 0.00300 -0.04% -0.90% -2.61% -10.54% Jul/04
TRYCUC 1.42849 0.00763 -0.53% 0.59% -2.00% -48.34% Jul/04
TTDCUC 3.55392 0.00000 0.00% 0.21% -0.33% -0.36% Jul/04
TWDCUC 0.80773 0.00225 0.28% -0.06% -1.73% -6.12% Jul/04
TZSCUC 0.0103093 0.0000044 -0.04% 0.00% -0.17% -0.60% Jul/04
UAHCUC 0.82051 0.00000 0.00% 0.99% 0.00% -6.50% Jul/04
UGXCUC 0.00642570 0.00001031 0.16% 0.27% -0.13% -4.97% Jul/04
UNICUC 126.7505 10.7275 9.25% -3.33% -0.26% -71.02% Jul/04
URYCUC 0.60806 0.00428 0.71% 0.63% 1.42% 10.64% Jul/04
USCCUC 23.9938 0.0005 0.00% -0.07% -0.03% -0.03% Jul/04
FJDCUC 10.8789 0.0384 -0.35% -0.81% -1.80% -5.86% Jul/04
USTCUC 23.9712 0.0000 0.00% -0.04% -0.05% -0.14% Jul/04
UZSCUC 0.00221298 0.00000000 0.00% -0.09% 1.33% -2.18% Jul/04
VNDCUC 0.00102740 0.00000110 -0.11% -0.48% -0.71% -1.55% Jul/05
XAFCUC 0.0375646 0.0005706 -1.50% -2.75% -4.48% -13.91% Jul/05
XLMCUC 2.5901 0.0768 -2.88% -9.14% -25.65% -57.46% Jul/05
XMRCUC 2936.0174 41.8601 -1.41% 0.81% -35.42% -43.01% Jul/05
XOFCUC 0.0382014 0.0002448 -0.64% -1.95% -3.46% -12.26% Jul/05
XPFCUC 0.20675 0.00318 -1.52% -3.13% -4.01% -13.48% Jul/05
XRPCUC 7.8022 0.0334 0.43% -8.32% -19.35% -50.15% Jul/05
YERCUC 0.0960269 0.0000154 0.02% 0.01% 0.00% -1.25% Jul/05
ZARCUC 1.45032 0.01935 -1.32% -4.18% -6.76% -13.84% Jul/05
ADACUC 11.2394 0.4070 3.76% -6.83% -20.28% -66.42% Jul/04
AEDCUC 6.53470 0.00018 0.00% 0.00% 0.00% 0.00% Jul/04
AFNCUC 0.27388 0.00000 0.00% 1.71% 1.44% -9.85% Jul/04
ALGCUC 7.6366 0.2520 3.41% -9.56% -19.43% -62.35% Jul/04
ALLCUC 0.21043 0.00026 -0.12% -1.10% -1.80% -9.65% Jul/04
AMDCUC 0.0589753 0.0000000 0.00% 0.15% 9.26% 21.51% Jul/04
AOACUC 0.0574163 0.0000000 0.00% 0.24% -0.98% 55.18% Jul/04
ARSCUC 0.19054 0.00077 -0.40% -1.37% -4.37% -23.95% Jul/04
ATMCUC 209.9304 13.3968 6.82% 4.91% -9.18% -25.91% Jul/04
AVXCUC 430.5600 41.3818 10.63% -13.42% -27.31% -85.47% Jul/04
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
BCHCUC 2589.1200 147.5143 6.04% -6.22% -42.87% -78.28% Jul/04
BDTCUC 0.25696 0.00014 0.05% -0.82% -4.81% -9.70% Jul/04
BGNCUC 12.7925 0.0367 0.29% -1.35% -3.02% -12.14% Jul/04
BHDCUC 63.6605 0.0169 -0.03% 0.00% 0.00% 0.00% Jul/04
BIFCUC 0.0119006 0.0000015 -0.01% -0.07% -0.24% -2.81% Jul/04
BIHCUC 12.7932 0.0034 -0.03% -1.26% -3.01% -12.17% Jul/04
BNBCUC 5546.4002 312.0000 5.96% -4.35% -24.46% -45.27% Jul/04
BNDCUC 17.1957 0.0062 0.04% -0.73% -1.83% -3.50% Jul/04
BOBCUC 3.52423 0.00000 0.00% -0.15% 0.00% 0.29% Jul/04
BRLCUC 4.50341 0.00144 0.03% -1.64% -10.00% -5.10% Jul/04
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
BTCCUC 474018 8,250 1.77% -6.71% -34.63% -41.57% Jul/04
BWPCUC 1.94639 0.01199 0.62% -1.70% -3.11% -11.66% Jul/04
BYRCUC 7.23960 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
CADCUC 18.6640 0.0348 0.19% 0.26% -2.21% -4.20% Jul/04
CDFCUC 0.0120292 0.0000000 0.00% 0.00% 0.00% -0.66% Jul/04
CHFCUC 24.9714 0.0469 -0.19% -0.34% -0.34% -4.19% Jul/04
CLPCUC 0.0258537 0.0000996 0.39% -1.24% -12.47% -20.95% Jul/04
CNYCUC 3.58535 0.00150 0.04% -0.17% -0.51% -3.30% Jul/04
COPCUC 0.00572021 0.00000000 0.00% -1.54% -10.27% -10.88% Jul/04
CRCCUC 0.0349816 0.0000000 0.00% 0.55% -0.66% -9.89% Jul/04
CVECUC 0.22691 0.00006 -0.03% -1.26% -3.02% -12.17% Jul/04
CZKCUC 1.01219 0.00055 0.05% -1.21% -3.21% -9.15% Jul/04
DAICUC 23.9933 0.0036 0.02% -0.02% -0.01% -0.14% Jul/04
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
DKKCUC 3.36229 0.00222 -0.07% -1.25% -3.05% -12.20% Jul/04
DOPCUC 0.43900 0.00000 0.00% -0.68% 0.68% 4.21% Jul/04
DOTCUC 172.0054 8.7886 5.38% -13.47% -27.41% -53.18% Jul/04
DZDCUC 0.16432 0.00027 -0.16% -0.39% -1.22% -8.31% Jul/04
EGPCUC 1.27389 0.00543 -0.42% -0.42% -1.38% -17.09% Jul/04
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
ETBCUC 0.46150 0.00004 -0.01% -0.17% -0.76% -15.88% Jul/04
ETHCUC 26920.8 1,307.3 5.10% -7.88% -38.42% -47.94% Jul/04
GELCUC 8.51064 0.03007 0.35% 3.19% 4.61% 10.99% Jul/04
GHSCUC 3.07692 0.01960 0.64% 0.00% -1.92% -24.87% Jul/04
GMDCUC 0.44362 0.00082 -0.18% -0.28% -0.55% -5.73% Jul/04
GNFCUC 0.00277746 0.00000129 0.05% 0.08% 0.01% 12.98% Jul/04
GTQCUC 3.09877 0.00000 0.00% 0.00% -0.71% -0.06% Jul/04
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
HKDCUC 3.05912 0.00043 0.01% 0.04% 0.00% -1.02% Jul/04
HNLCUC 0.98508 0.00000 0.00% -0.06% -0.05% -2.34% Jul/04
HRVCUC 3.32281 0.00115 -0.03% -1.29% -3.02% -12.64% Jul/04
HTGCUC 0.21226 0.00111 -0.52% -0.95% -2.72% -18.63% Jul/04
HUFCUC 0.0622875 0.0003266 -0.52% -1.35% -4.80% -23.08% Jul/04
IDRCUC 0.00160374 0.00000322 -0.20% -0.80% -3.24% -2.91% Jul/04
ILSCUC 6.85734 0.04632 0.68% -2.62% -5.01% -6.72% Jul/04
INRCUC 0.30415 0.00007 0.02% -0.86% -1.94% -5.57% Jul/04
IQDCUC 0.0164550 0.0000000 0.00% 0.00% 0.00% -0.04% Jul/04
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% Jul/04
ISKCUC 0.17952 0.00038 -0.21% -1.12% -4.70% -7.37% Jul/04
JMDCUC 0.16048 0.00002 -0.01% 0.56% 2.34% -0.87% Jul/04
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
JPYCUC 0.17657 0.00090 -0.51% -0.55% -4.40% -18.32% Jul/04
KESCUC 0.20365 0.00009 -0.04% -0.17% -0.93% -8.49% Jul/04
KGSCUC 0.30189 0.00000 0.00% -0.63% 0.06% 6.64% Jul/04
KHRCUC 0.00590697 0.00000000 0.00% -0.15% -0.30% 0.00% Jul/04
KMFCUC 0.0507657 0.0000000 0.00% -1.33% -2.71% -12.18% Jul/04
KRWCUC 0.0185204 0.0000399 0.22% -0.54% -4.29% -12.76% Jul/04
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
KZTCUC 0.0513380 0.0003761 -0.73% -0.11% -7.00% -8.78% Jul/04
LAKCUC 0.00159979 0.00000011 -0.01% -1.01% -7.31% -36.97% Jul/04
LBPCUC 0.0159394 0.0000000 0.00% 0.09% -0.01% 0.00% Jul/04
LKRCUC 0.06685 0.00056 -0.84% -0.56% -1.25% -44.57% Jul/04
LNKCUC 154.2211 6.6329 4.49% -12.24% -10.73% -64.84% Jul/04
LRDCUC 0.15894 0.00000 0.00% -0.66% -0.33% 12.98% Jul/04
LSLCUC 1.46912 0.00314 0.21% -3.34% -5.29% -12.80% Jul/04
LTCCUC 1229.28 6.72 -0.54% -7.50% -20.52% -62.60% Jul/04
LUNCUC 0.0031 0.0000 0.00% 44.44% 30.00% -100.00% Jul/04
LYDCUC 4.97967 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
MADCUC 2.39337 0.00388 0.16% -0.04% -1.93% -11.00% Jul/04
MDLCUC 1.25984 0.00000 0.00% 0.52% -0.37% -5.65% Jul/04
MGACUC 0.00590261 0.00000145 -0.02% -0.64% -1.75% -4.12% Jul/04
MKDCUC 0.40754 0.00172 0.42% -1.27% -2.51% -11.75% Jul/04
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% Jul/04
MNTCUC 0.00769231 0.00000000 0.00% -0.35% -0.64% -9.62% Jul/04
MOPCUC 2.96993 0.00037 0.01% 0.04% -0.01% -1.03% Jul/04
MTCCUC 11.8080 0.6835 6.14% -18.60% -20.48% -55.35% Jul/04
MURCUC 0.52597 0.00092 -0.18% -1.82% -4.78% -5.87% Jul/04
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
MWKCUC 0.0236069 0.0000000 0.00% -0.46% -0.74% -21.54% Jul/04
MXNCUC 1.18460 0.00053 -0.04% -2.02% -3.54% -2.40% Jul/04
MYRCUC 5.44094 0.00617 -0.11% -0.25% -0.50% -5.65% Jul/04
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% Jul/04
NADCUC 1.46897 0.00039 -0.03% -3.30% -5.48% -12.80% Jul/04
NGNCUC 0.0578634 0.0000000 0.00% -0.07% -0.05% -0.91% Jul/04
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% Jul/04
NOKCUC 2.44268 0.02508 1.04% 0.17% -4.64% -12.55% Jul/04
NPRCUC 0.18999 0.00023 0.12% -0.77% -1.70% -5.34% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CUC quote exchange rates were updated on July of 2022.