Crosses Price Day % Weekly Monthly YoY Date
USDCRC 685.750 0.575 -0.08% -0.48% 1.62% 10.87% Jun/28
EURCRC 725.841 0.215 -0.03% 0.69% -0.15% -1.42% Jun/28
GBPCRC 840.524 1.336 -0.16% 0.08% -1.50% -1.91% Jun/28
AUDCRC 477.332 2.388 0.50% -0.04% -1.67% 2.18% Jun/28
NZDCRC 432.296 3.276 -0.75% 0.03% -0.89% -1.08% Jun/27
OMRCRC 1782.66 9.16 -0.51% 0.03% 2.02% 10.98% Jun/27
PABCRC 689.850 0.220 -0.03% 1.14% 2.57% 11.61% Jun/24
PENCRC 181.664 1.379 -0.75% -1.69% -0.60% 16.70% Jun/27
PGKCRC 195.741 0.071 -0.04% 1.14% 2.57% 11.25% Jun/24
PHPCRC 12.5219 0.0460 -0.37% -1.83% -2.42% -1.69% Jun/27
PKRCRC 3.31879 0.00220 0.07% 0.93% -0.32% -15.40% Jun/27
PLNCRC 155.099 0.350 -0.23% 0.69% -0.83% -5.21% Jun/27
PYGCRC 0.1001814 0.0002983 -0.30% 0.12% 1.82% 9.31% Jun/27
QARCRC 188.551 0.968 -0.51% 0.15% 2.05% 11.01% Jun/27
RONCRC 147.065 0.323 -0.22% 1.00% 1.10% -1.84% Jun/27
RSDCRC 6.19707 0.01221 -0.20% 1.10% 1.26% -1.35% Jun/27
RUBCRC 12.92514 0.62790 -4.63% 1.81% 11.17% 50.71% Jun/27
RWFCRC 0.67687 0.00413 -0.61% -0.18% 1.81% 9.65% Jun/27
SARCRC 182.864 0.978 -0.53% 0.08% 1.98% 10.92% Jun/27
SCRCRC 50.3404 2.4691 -4.68% -2.97% 3.07% 18.87% Jun/27
SDGCRC 1.21473 0.00624 -0.51% 0.64% -19.60% -12.83% Jun/27
SEKCRC 68.0731 0.0098 -0.01% 1.02% -0.29% -6.53% Jun/27
SGDCRC 495.327 2.580 -0.52% 0.41% 1.21% 7.50% Jun/27
SLLCRC 0.0520930 0.0005673 -1.08% -0.65% -0.28% -14.52% Jun/27
SOLCRC 26512.7351 2,794.0520 -9.53% 25.15% -17.67% 47.72% Jun/27
SOSCRC 1.19361 0.00613 -0.51% 0.11% 2.05% 11.01% Jun/27
SRDCRC 31.2236 0.1604 -0.51% -1.15% -3.36% 4.62% Jun/27
SSPCRC 1.40880 0.00672 -0.47% -0.89% -5.31% -60.05% Jun/27
STDCRC 29.6521 0.0763 -0.26% 0.96% 1.12% -1.67% Jun/27
SVCCRC 78.4389 0.4056 -0.51% 0.11% 2.04% 10.79% Jun/27
SYPCRC 0.27333 0.00140 -0.51% 0.07% 2.00% 10.97% Jun/27
SZLCRC 43.3095 0.3630 -0.83% 1.13% 1.33% -0.97% Jun/27
THBCRC 19.4042 0.0556 -0.29% -0.26% -1.10% -0.13% Jun/27
TJSCRC 64.9664 5.4264 -7.71% 4.41% 9.92% 18.85% Jun/27
TMTCRC 196.655 1.010 -0.51% 0.11% 2.05% 11.01% Jun/27
TNDCRC 225.098 0.370 0.16% 0.62% 1.96% 1.02% Jun/27
TRYCRC 41.4659 0.6484 1.59% 4.78% 0.82% -41.32% Jun/27
TTDCRC 101.6883 0.2549 -0.25% 0.19% 1.90% 11.01% Jun/27
TWDCRC 23.1671 0.0641 -0.28% 0.37% 1.65% 4.52% Jun/27
TZSCRC 0.29494 0.00139 -0.47% 0.11% 1.83% 10.39% Jun/27
UAHCRC 23.2338 0.1193 -0.51% 0.11% 1.91% 2.59% Jun/27
UGXCRC 0.18326 0.00094 -0.51% -0.42% 0.41% 5.23% Jun/27
UNICRC 3660.8576 107.7929 -2.86% 35.94% -3.03% -62.70% Jun/27
URYCRC 17.2791 0.0887 -0.51% 0.92% 2.82% 21.35% Jun/27
USCCRC 686.1809 4.0002 -0.58% 0.13% 2.03% 10.99% Jun/27
FJDCRC 313.777 1.475 -0.47% 0.29% 1.36% 4.47% Jun/27
USTCRC 685.6387 3.6249 -0.53% 0.14% 1.67% 11.03% Jun/27
UZSCRC 0.0635376 0.0001316 -0.21% 1.44% 4.46% 8.42% Jun/27
VNDCRC 0.0295257 0.0001491 -0.50% 0.00% 1.80% 9.94% Jun/27
XAFCRC 1.10751 0.00273 -0.25% 1.18% 1.11% -2.08% Jun/27
XLMCRC 81.5354 7.2069 -8.12% 5.29% -15.75% -49.88% Jun/27
XMRCRC 83299.2665 4,120.6572 -4.71% 3.91% -39.45% -36.63% Jun/27
XOFCRC 1.11416 0.00150 0.14% 0.76% 1.13% -1.49% Jun/27
XPFCRC 6.09579 0.02370 -0.39% 0.83% 0.98% -1.80% Jun/27
XRPCRC 245.389 4.475 -1.79% 11.16% -12.99% -38.24% Jun/27
YERCRC 2.74585 0.01377 -0.50% 0.11% 2.06% 9.67% Jun/27
ZARCRC 43.2816 0.3826 -0.88% 0.83% 1.23% -1.00% Jun/27
ADACRC 335.1119 2.3335 0.70% -0.94% -12.79% -59.07% Jun/28
AEDCRC 186.877 0.005 0.00% 0.11% 1.70% 11.17% Jun/28
AFNCRC 7.78146 0.00000 0.00% 1.20% 2.51% -0.37% Jun/28
ALGCRC 225.8352 0.5491 -0.24% 4.87% -20.32% -56.48% Jun/28
ALLCRC 6.09796 0.01086 -0.18% 0.88% 0.94% 1.62% Jun/28
AMDCRC 1.69087 0.04105 2.49% 4.65% 12.05% 35.79% Jun/28
AOACRC 1.64586 0.01564 0.96% 1.79% 1.70% 73.69% Jun/28
ARSCRC 5.50558 0.04698 -0.85% -1.34% -2.55% -15.04% Jun/27
ATMCRC 5376.0524 42.8335 0.80% 15.06% -24.13% -20.07% Jun/28
AVXCRC 13410.7905 192.1710 1.45% 13.93% -28.23% -82.95% Jun/28
AZNCRC 405.390 0.000 0.00% 0.11% 1.70% 11.16% Jun/28
BCHCRC 76285.0238 75.4958 -0.10% -6.53% -42.60% -75.35% Jun/28
BDTCRC 7.38778 0.01434 -0.19% 0.11% -2.56% 1.04% Jun/28
BGNCRC 371.690 0.282 0.08% 0.90% -0.09% -1.27% Jun/28
BHDCRC 1820.49 0.48 -0.03% 0.08% 1.70% 10.93% Jun/28
BIFCRC 0.34045 0.00000 0.00% 0.05% 1.47% 8.02% Jun/28
BIHCRC 371.770 0.342 0.09% 0.88% -0.07% -1.24% Jun/28
BNBCRC 164443.4769 4,461.1125 2.79% 10.43% -24.30% -36.78% Jun/28
BNDCRC 495.542 0.250 0.05% 0.37% 0.37% 7.78% Jun/28
BOBCRC 100.7819 0.0000 0.00% -0.04% 1.85% 11.49% Jun/28
BRLCRC 131.023 0.040 -0.03% -1.54% -5.96% 4.55% Jun/28
BSDCRC 686.325 0.000 0.00% 0.11% 1.70% 11.16% Jun/28
BTCCRC 14447216 104,046 0.73% 3.22% -31.45% -32.12% Jun/28
BWPCRC 56.3471 0.1373 -0.24% 0.48% -0.36% -0.80% Jun/28
BYRCRC 207.092 0.000 0.00% 0.08% 1.74% -15.46% Jun/28
CADCRC 534.788 1.844 0.35% 1.24% 0.31% 6.84% Jun/28
CDFCRC 0.34417 0.00000 0.00% 0.11% 1.76% 10.01% Jun/28
CHFCRC 719.441 1.377 0.19% 1.51% 2.16% 7.17% Jun/28
CLPCRC 0.74589 0.00000 0.00% -4.03% -8.27% -11.27% Jun/28
CNYCRC 102.662 0.094 0.09% 0.17% 1.51% 7.44% Jun/28
COPCRC 0.16644 0.00000 0.00% -5.37% -6.45% -0.26% Jun/28
CUCCRC 28.5969 0.1469 -0.51% 0.11% 2.05% 11.01% Jun/27
CVECRC 6.58914 0.00190 0.03% 0.80% -0.14% -1.31% Jun/28
CZKCRC 29.3540 0.0402 -0.14% 0.50% -0.28% 1.33% Jun/28
DAICRC 686.1603 0.1029 0.02% 0.09% 1.69% 11.06% Jun/28
DJFCRC 3.86662 0.00000 0.00% 0.11% 1.70% 11.16% Jun/28
DKKCRC 97.5652 0.0587 -0.06% 0.71% -0.15% -1.47% Jun/28
DOPCRC 12.6093 0.0069 0.06% 0.57% 2.92% 15.86% Jun/28
DOTCRC 5354.1586 55.7296 1.05% -1.51% -24.25% -45.01% Jun/28
DZDCRC 4.73161 0.00864 0.18% 0.51% 1.40% 2.40% Jun/28
EGPCRC 36.5508 0.0337 -0.09% 0.02% 0.64% -7.53% Jun/28
ERNCRC 45.8398 0.0848 0.19% 0.30% 1.89% 11.37% Jun/28
ETBCRC 13.2169 0.0027 0.02% -0.06% 0.98% -6.59% Jun/28
ETHCRC 840373 15,623 1.89% 9.52% -36.22% -34.67% Jun/28
GELCRC 235.568 0.283 -0.12% -1.38% 2.63% 19.37% Jun/28
GHSCRC 88.036 0.046 0.05% 0.16% -0.85% -17.01% Jun/28
GMDCRC 12.7215 0.0000 0.00% 0.02% 1.33% 4.67% Jun/28
GNFCRC 0.0793990 0.0000000 0.00% 0.21% 1.42% 25.66% Jun/28
GTQCRC 88.6152 0.0000 0.00% -0.08% 0.72% 11.09% Jun/28
GYDCRC 3.29663 0.00158 -0.05% 0.01% 1.60% 10.83% Jun/28
HKDCRC 87.4527 0.0118 -0.01% 0.13% 1.71% 9.96% Jun/28
HNLCRC 28.1821 0.0000 0.00% 0.05% 1.69% 8.36% Jun/28
HRVCRC 96.4734 0.0127 -0.01% 0.58% 0.35% -1.82% Jun/28
HTGCRC 6.10431 0.03064 0.50% 0.48% -0.20% -9.29% Jun/28
HUFCRC 1.81273 0.00533 0.29% -0.11% -2.17% -13.75% Jun/28
IDRCRC 0.0462251 0.0001482 -0.32% -0.01% -0.28% 8.11% Jun/28
ILSCRC 199.747 1.174 -0.58% 0.34% -1.38% 5.38% Jun/28
INRCRC 8.68698 0.06494 -0.74% -1.29% -0.19% 4.50% Jun/28
IQDCRC 0.47057 0.00001 0.00% 0.11% 1.71% 11.06% Jun/28
IRRCRC 0.0163274 0.0000137 -0.08% 0.03% 1.62% 11.07% Jun/28
ISKCRC 5.18095 0.02519 -0.48% -1.12% -2.76% 3.51% Jun/28
JMDCRC 4.54832 0.01123 0.25% -0.25% 3.04% 9.77% Jun/28
JODCRC 968.573 0.812 -0.08% 0.03% 1.71% 11.07% Jun/28
JPYCRC 5.10221 0.00118 -0.02% 0.42% -3.55% -8.57% Jun/27
KESCRC 5.86383 0.00025 0.00% 0.29% 1.57% 2.10% Jun/27
KGSCRC 8.67770 0.05458 -0.63% 0.63% 2.57% 18.83% Jun/27
KHRCRC 0.17005 0.00001 0.00% 0.58% 2.47% 12.02% Jun/27
KMFCRC 1.48390 0.00496 0.34% 1.47% 1.86% -1.28% Jun/27
KRWCRC 0.53787 0.00264 0.49% 1.31% 1.28% -1.94% Jun/27
KYDCRC 836.218 0.036 0.00% 0.63% 2.57% 11.59% Jun/27
KZTCRC 1.49325 0.01602 1.08% -2.84% -7.73% 3.07% Jun/27
LAKCRC 0.0461304 0.0003242 -0.70% 0.70% -9.15% -29.48% Jun/27
LBPCRC 0.45816 0.00040 0.09% 0.61% 2.57% 11.57% Jun/27
LKRCRC 1.93235 0.00000 0.00% 0.62% 3.14% -37.96% Jun/27
LNKCRC 4482.2788 568.9960 -11.26% 2.95% -4.05% -57.14% Jun/27
LRDCRC 4.59900 0.00147 -0.03% 1.14% 2.91% 26.79% Jun/24
LSLCRC 43.5924 0.0966 -0.22% 1.81% 1.95% -0.30% Jun/27
LTCCRC 38509.7 312.7 0.82% 19.31% -16.06% -50.25% Jun/27
LUNCRC 0.0618 0.0204 49.14% 50.94% -38.75% -100.00% Jun/27
LYDCRC 142.987 0.645 -0.45% 0.53% 1.02% 3.86% Jun/27
MADCRC 68.3169 0.5078 -0.74% 0.52% 0.74% -1.70% Jun/27
MDLCRC 35.8432 0.1803 -0.50% 0.02% 1.36% 3.74% Jun/27
MGACRC 0.16986 0.00089 -0.52% -0.57% 0.64% 4.40% Jun/27
MKDCRC 11.8230 0.0423 -0.36% 0.56% 1.20% -1.57% Jun/27
MMKCRC 0.37099 0.00191 -0.51% 0.11% 2.05% -1.47% Jun/27
MNTCRC 0.21998 0.00191 -0.86% 0.30% 1.62% 0.86% Jun/27
MOPCRC 84.9307 0.4045 -0.47% 0.16% 2.10% 9.82% Jun/27
MTCCRC 369.2017 47.7437 -11.45% 36.07% -14.85% -42.58% Jun/27
MURCRC 15.3198 0.0787 -0.51% 0.11% -1.83% 1.10% Jun/27
MVRCRC 44.5088 0.2286 -0.51% 0.11% 2.05% 11.01% Jun/27
MWKCRC 0.67819 0.00348 -0.51% 0.11% -18.52% -12.67% Jun/27
MXNCRC 34.4451 0.3081 -0.89% 2.14% 1.50% 10.36% Jun/27
MYRCRC 155.894 0.890 -0.57% 0.05% 1.82% 4.74% Jun/27
MZNCRC 10.8510 0.0644 -0.59% 0.03% 1.96% 9.61% Jun/27
NADCRC 43.2903 0.3738 -0.86% 1.11% 1.25% -1.01% Jun/27
NGNCRC 1.65579 0.00854 -0.51% 0.20% 2.09% 10.07% Jun/27
NIOCRC 19.2194 0.0987 -0.51% 0.11% 2.02% 8.34% Jun/27
NOKCRC 70.2295 0.1363 0.19% 2.27% -0.14% -3.55% Jun/27
NPRCRC 5.47571 0.02768 -0.50% -0.23% 0.99% 5.15% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC quote exchange rates were updated on June of 2022.