TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDCRC
687.970
1.895
0.28%
0.50%
1.16%
10.93%
Jul/07
EURCRC
699.543
4.590
-0.65%
-3.01%
-4.12%
-4.38%
Jul/06
GBPCRC
816.608
3.286
-0.40%
-2.25%
-4.44%
-4.38%
Jul/06
AUDCRC
467.217
1.221
0.26%
-1.31%
-4.74%
0.74%
Jul/06
NZDCRC
421.262
1.909
-0.45%
-1.49%
-4.80%
-3.05%
Jul/06
OMRCRC
1784.39
1.91
0.11%
0.24%
0.62%
11.01%
Jul/06
PABCRC
686.075
0.000
0.00%
-0.04%
0.51%
10.98%
Jul/05
PENCRC
177.036
1.323
-0.74%
-2.45%
-3.36%
12.72%
Jul/06
PGKCRC
194.678
0.033
-0.02%
-0.03%
0.51%
10.57%
Jul/05
PHPCRC
12.2776
0.1064
-0.86%
-1.86%
-4.79%
-1.31%
Jul/06
PKRCRC
3.30974
0.01266
-0.38%
-0.25%
-3.12%
-15.45%
Jul/06
PLNCRC
146.227
2.230
-1.50%
-4.80%
-8.16%
-9.80%
Jul/06
PYGCRC
0.1002629
0.0001333
0.13%
0.17%
0.19%
9.83%
Jul/06
QARCRC
188.684
0.202
0.11%
0.22%
0.95%
12.64%
Jul/06
RONCRC
141.637
0.907
-0.64%
-2.94%
-4.18%
-4.67%
Jul/06
RSDCRC
5.96189
0.04209
-0.70%
-2.96%
-4.28%
-4.38%
Jul/06
RUBCRC
11.54303
0.10844
0.95%
-13.68%
-0.01%
38.69%
Jul/06
RWFCRC
0.67687
0.00058
0.09%
0.13%
0.40%
9.65%
Jul/06
SARCRC
182.959
0.196
0.11%
0.19%
0.54%
10.91%
Jul/06
SCRCRC
51.3914
1.3166
2.63%
-3.77%
4.89%
17.62%
Jul/06
SDGCRC
1.21483
0.00097
0.08%
0.16%
-20.78%
-11.61%
Jul/06
SEKCRC
65.1397
0.1821
-0.28%
-3.51%
-6.51%
-9.54%
Jul/06
SGDCRC
488.226
0.049
-0.01%
-1.14%
-1.46%
6.28%
Jul/06
SLLCRC
0.0526858
0.0000000
0.00%
1.29%
0.23%
-13.35%
Jul/05
SOLCRC
25115.0995
882.9305
3.64%
3.88%
-13.20%
18.38%
Jul/06
SOSCRC
1.19317
0.00208
-0.17%
0.11%
0.51%
10.89%
Jul/06
SRDCRC
30.9754
0.1018
0.33%
-0.08%
-2.43%
4.53%
Jul/06
SSPCRC
1.36373
0.01814
-1.31%
-2.89%
-5.92%
-61.36%
Jul/06
STDCRC
28.5015
0.2520
-0.88%
-3.16%
-4.37%
-4.55%
Jul/06
SVCCRC
78.4944
0.0813
0.10%
0.21%
0.62%
11.00%
Jul/06
SYPCRC
0.27352
0.00029
0.11%
0.18%
0.62%
10.96%
Jul/06
SZLCRC
40.9887
0.5104
-1.23%
-3.82%
-7.33%
-4.74%
Jul/06
THBCRC
18.9523
0.1371
-0.72%
-2.74%
-4.60%
-1.24%
Jul/06
TJSCRC
65.6845
0.0314
0.05%
1.23%
7.30%
20.07%
Jul/06
TMTCRC
196.583
0.000
0.00%
0.11%
0.51%
10.89%
Jul/06
TNDCRC
220.242
0.255
-0.12%
-1.65%
-2.35%
-0.91%
Jul/06
TRYCRC
39.8287
0.5236
-1.30%
-3.30%
-3.04%
-44.08%
Jul/06
TTDCRC
101.5595
0.1913
-0.19%
0.27%
0.34%
10.59%
Jul/06
TWDCRC
23.0227
0.0046
0.02%
-0.21%
-0.90%
4.15%
Jul/06
TZSCRC
0.29483
0.00000
0.00%
0.11%
0.38%
10.27%
Jul/06
UAHCRC
23.2253
0.0000
0.00%
-0.03%
0.38%
2.48%
Jul/06
UGXCRC
0.18247
0.00243
-1.32%
-0.02%
-0.01%
4.72%
Jul/06
UNICRC
3668.4430
32.2455
0.89%
9.09%
0.08%
-73.58%
Jul/06
URYCRC
17.0750
0.0983
-0.57%
-2.33%
-0.24%
20.74%
Jul/06
USCCRC
686.4935
0.8713
0.13%
0.16%
0.57%
10.95%
Jul/06
FJDCRC
308.862
2.128
-0.68%
-1.57%
-2.20%
3.25%
Jul/05
USTCRC
685.3203
0.0412
-0.01%
0.13%
0.47%
10.77%
Jul/06
UZSCRC
0.0630417
0.0001610
-0.25%
-0.69%
1.84%
7.98%
Jul/06
VNDCRC
0.0293533
0.0000163
-0.06%
-0.40%
-0.32%
9.15%
Jul/06
XAFCRC
1.06537
0.00847
-0.79%
-3.08%
-4.29%
-5.43%
Jul/06
XLMCRC
74.8714
0.7890
1.07%
-4.09%
-24.44%
-53.48%
Jul/06
XMRCRC
86171.0200
2,401.2625
2.87%
7.39%
-33.36%
-37.17%
Jul/06
XOFCRC
1.07916
0.01288
-1.18%
-3.04%
-4.11%
-4.33%
Jul/06
XPFCRC
5.86239
0.04849
-0.82%
-3.11%
-4.31%
-4.51%
Jul/06
XRPCRC
225.789
2.540
1.14%
-3.47%
-17.93%
-45.15%
Jul/06
YERCRC
2.74779
0.00272
0.10%
0.22%
0.61%
9.61%
Jul/06
ZARCRC
40.8482
0.6609
-1.59%
-4.11%
-7.67%
-5.07%
Jul/06
ADACRC
313.9685
0.1647
0.05%
-2.26%
-24.46%
-64.19%
Jul/06
AEDCRC
186.804
0.010
0.01%
0.12%
0.52%
10.89%
Jul/06
AFNCRC
7.82923
0.00000
0.00%
0.72%
1.73%
2.98%
Jul/06
ALGCRC
211.4277
0.2676
-0.13%
-0.88%
-24.94%
-62.64%
Jul/06
ALLCRC
5.97262
0.01711
0.29%
-1.48%
-2.16%
-0.48%
Jul/06
AMDCRC
1.71219
0.02451
1.45%
1.78%
9.52%
36.87%
Jul/06
AOACRC
1.64526
0.00000
0.00%
0.11%
0.73%
72.46%
Jul/06
ARSCRC
5.43727
0.00950
-0.17%
-1.24%
-3.63%
-15.67%
Jul/05
ATMCRC
6255.4397
73.9040
1.20%
25.55%
-3.21%
-23.12%
Jul/06
AVXCRC
12733.5520
355.5309
2.87%
2.20%
-28.08%
-83.81%
Jul/06
AZNCRC
405.242
0.000
0.00%
0.11%
0.51%
10.89%
Jul/06
BCHCRC
71825.1918
466.5310
0.65%
2.38%
-43.38%
-77.34%
Jul/06
BDTCRC
7.34556
0.00315
-0.04%
0.01%
-1.82%
0.23%
Jul/06
BGNCRC
359.974
0.151
-0.04%
-2.37%
-3.58%
-3.77%
Jul/06
BHDCRC
1819.83
0.48
-0.03%
0.08%
0.49%
10.65%
Jul/06
BIFCRC
0.34020
0.00000
0.00%
0.07%
0.32%
7.79%
Jul/06
BIHCRC
360.334
0.170
0.05%
-2.28%
-3.49%
-3.66%
Jul/06
BNBCRC
161364.8400
3,155.9381
1.99%
3.77%
-20.32%
-37.96%
Jul/06
BNDCRC
488.971
0.696
0.14%
-0.99%
-1.39%
6.45%
Jul/06
BOBCRC
100.8934
0.0000
0.00%
0.11%
0.66%
11.38%
Jul/06
BRLCRC
127.367
0.012
-0.01%
-2.10%
-10.54%
6.98%
Jul/06
BSDCRC
686.075
0.000
0.00%
0.11%
0.51%
10.89%
Jul/06
BTCCRC
13841556
183,017
-1.31%
-0.28%
-35.51%
-34.65%
Jul/06
BWPCRC
54.6800
0.3434
-0.62%
-2.46%
-4.86%
-3.73%
Jul/06
BYRCRC
275.853
68.899
33.29%
33.40%
33.89%
14.11%
Jul/06
CADCRC
526.264
0.028
-0.01%
-1.16%
-2.98%
6.00%
Jul/06
CDFCRC
0.34387
0.00000
0.00%
0.11%
0.51%
10.22%
Jul/06
CHFCRC
707.666
0.870
-0.12%
-1.17%
0.73%
5.76%
Jul/06
CLPCRC
0.72074
0.00072
0.10%
-4.26%
-13.20%
-13.04%
Jul/06
CNYCRC
102.255
0.035
0.03%
0.01%
-0.26%
7.07%
Jul/06
COPCRC
0.16065
0.00000
0.00%
-4.20%
-10.95%
-1.97%
Jul/06
CUCCRC
28.5865
0.0000
0.00%
-0.04%
0.51%
10.98%
Jul/05
CVECRC
6.35784
0.03079
-0.48%
-2.78%
-3.99%
-4.16%
Jul/06
CZKCRC
28.3035
0.1714
-0.60%
-2.94%
-4.20%
-0.87%
Jul/06
DAICRC
685.9103
0.1509
0.02%
0.09%
0.51%
10.79%
Jul/06
DJFCRC
3.86521
0.00000
0.00%
0.11%
0.51%
10.89%
Jul/06
DKKCRC
94.2143
0.4703
-0.50%
-2.79%
-3.94%
-4.25%
Jul/06
DOPCRC
12.5425
0.0000
0.00%
-0.26%
1.21%
15.37%
Jul/06
DOTCRC
4726.4118
33.6588
0.72%
-5.59%
-27.07%
-52.62%
Jul/06
DZDCRC
4.69304
0.00804
-0.17%
-0.43%
-0.64%
1.71%
Jul/06
EGPCRC
36.4352
0.0387
-0.11%
-0.16%
-0.55%
-7.90%
Jul/06
ERNCRC
45.7383
0.0000
0.00%
0.11%
0.51%
10.89%
Jul/06
ETBCRC
13.1886
0.0016
-0.01%
-0.02%
-0.21%
-6.62%
Jul/06
ETHCRC
774627
16,219
-2.05%
-2.57%
-38.98%
-46.09%
Jul/06
GELCRC
238.220
2.508
-1.04%
1.33%
1.39%
20.07%
Jul/06
GHSCRC
86.845
0.553
-0.63%
-1.16%
-2.03%
-17.32%
Jul/06
GMDCRC
12.6816
0.0000
0.00%
-0.17%
-0.04%
4.33%
Jul/06
GNFCRC
0.0793976
0.0000000
0.00%
0.14%
0.48%
25.44%
Jul/06
GTQCRC
88.5830
0.0000
0.00%
0.11%
-0.14%
10.82%
Jul/06
GYDCRC
3.29701
0.00174
-0.05%
0.06%
0.46%
10.61%
Jul/05
HKDCRC
87.3816
0.0544
-0.06%
0.06%
0.44%
9.70%
Jul/06
HNLCRC
28.1734
0.0195
0.07%
0.13%
0.47%
8.32%
Jul/06
HRVCRC
92.9426
0.7451
-0.80%
-2.96%
-4.30%
-4.93%
Jul/06
HTGCRC
6.06471
0.00296
-0.05%
-0.26%
-1.38%
-9.82%
Jul/06
HUFCRC
1.68904
0.04015
-2.32%
-6.98%
-10.43%
-18.34%
Jul/06
IDRCRC
0.0457312
0.0000529
-0.12%
-1.01%
-3.19%
6.92%
Jul/06
ILSCRC
194.969
0.689
-0.35%
-2.25%
-5.76%
2.93%
Jul/06
INRCRC
8.67988
0.02507
0.29%
0.02%
-1.07%
4.63%
Jul/06
IQDCRC
0.47040
0.00000
0.00%
0.11%
0.51%
10.85%
Jul/06
IRRCRC
0.0163351
0.0000000
0.00%
0.11%
0.51%
10.89%
Jul/06
ISKCRC
5.06291
0.02893
-0.57%
-1.86%
-4.20%
1.42%
Jul/06
JMDCRC
4.58796
0.00424
-0.09%
0.22%
2.69%
9.69%
Jul/06
JODCRC
970.212
1.179
0.12%
0.23%
0.64%
11.02%
Jul/06
JPYCRC
5.08434
0.02024
0.40%
0.93%
-1.52%
-9.11%
Jul/06
KESCRC
5.81666
0.00247
-0.04%
-0.10%
-0.47%
1.39%
Jul/06
KGSCRC
8.62987
0.00000
0.00%
0.11%
0.51%
18.27%
Jul/06
KHRCRC
0.16882
0.00004
0.02%
-0.04%
0.19%
10.89%
Jul/06
KMFCRC
1.45121
0.00000
0.00%
-1.04%
-2.42%
-2.54%
Jul/05
KRWCRC
0.52706
0.00292
0.56%
-0.63%
-3.14%
-3.16%
Jul/06
KYDCRC
831.606
0.000
0.00%
0.11%
0.51%
10.89%
Jul/06
KZTCRC
1.47356
0.00599
0.41%
-1.12%
-6.72%
1.43%
Jul/05
LAKCRC
0.0457719
0.0000061
-0.01%
-0.91%
-5.27%
-30.01%
Jul/06
LBPCRC
0.45565
0.00006
-0.01%
0.10%
0.51%
10.88%
Jul/06
LKRCRC
1.91107
0.02153
-1.11%
-0.73%
1.31%
-38.69%
Jul/06
LNKCRC
4294.5002
41.7750
-0.96%
-0.31%
-21.10%
-65.43%
Jul/06
LRDCRC
4.54354
0.00000
0.00%
-0.04%
0.25%
25.38%
Jul/05
LSLCRC
40.8896
0.6245
-1.50%
-4.15%
-7.66%
-5.01%
Jul/06
LTCCRC
34299.3
416.1
-1.20%
-5.96%
-21.97%
-60.13%
Jul/06
LUNCRC
0.0755
0.0068
-8.24%
0.22%
22.98%
-100.00%
Jul/06
LYDCRC
142.356
0.152
0.11%
-0.37%
-0.79%
3.45%
Jul/06
MADCRC
67.4394
0.2789
-0.41%
-0.76%
-2.50%
-2.51%
Jul/06
MDLCRC
36.0135
0.0000
0.00%
0.11%
-0.14%
4.48%
Jul/06
MGACRC
0.16816
0.00000
0.00%
-0.63%
-1.41%
4.98%
Jul/06
MKDCRC
11.3513
0.0871
-0.76%
-3.17%
-4.73%
-4.89%
Jul/06
MMKCRC
0.37085
0.00000
0.00%
0.11%
0.51%
-1.58%
Jul/06
MNTCRC
0.21915
0.00005
-0.02%
-0.17%
-0.15%
-0.47%
Jul/06
MOPCRC
84.9802
0.0909
0.11%
0.23%
0.60%
9.88%
Jul/06
MTCCRC
356.3857
2.7484
0.78%
2.32%
-17.58%
-49.24%
Jul/06
MURCRC
15.1113
0.0841
-0.55%
-1.22%
-4.80%
4.17%
Jul/06
MVRCRC
44.5402
0.0477
0.11%
0.22%
0.62%
11.01%
Jul/06
MWKCRC
0.67639
0.00079
0.12%
-0.12%
-0.25%
-12.42%
Jul/06
MXNCRC
33.1771
0.2635
-0.79%
-2.59%
-4.82%
7.34%
Jul/06
MYRCRC
155.115
0.176
-0.11%
-0.52%
-0.31%
4.15%
Jul/06
MZNCRC
10.8672
0.0116
0.11%
0.22%
0.62%
10.39%
Jul/06
NADCRC
40.8414
0.7089
-1.71%
-4.17%
-7.66%
-5.05%
Jul/06
NGNCRC
1.65564
0.00165
0.10%
0.17%
0.57%
9.98%
Jul/06
NIOCRC
19.1419
0.0705
-0.37%
-0.26%
0.12%
7.82%
Jul/06
NOKCRC
67.5765
0.6423
-0.94%
-3.21%
-6.67%
-4.99%
Jul/06
NPRCRC
5.41307
0.01048
0.19%
-0.45%
-1.50%
4.35%
Jul/06
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC quote exchange rates were updated on July of 2022.