Crosses Price Day % Weekly Monthly YoY Date
USDCRC 686.910 0.835 0.12% 0.23% 0.64% 11.02% Jul/05
EURCRC 706.445 9.221 -1.29% -2.70% -3.17% -3.68% Jul/05
GBPCRC 823.345 7.945 -0.96% -2.20% -3.65% -3.87% Jul/05
AUDCRC 466.847 4.933 -1.05% -1.70% -4.81% 0.12% Jul/05
NZDCRC 426.128 0.350 0.08% -2.17% -4.68% -1.95% Jul/04
OMRCRC 1786.65 3.25 0.18% -0.29% 0.90% 11.24% Jul/04
PABCRC 686.075 1.500 0.22% -0.58% 0.67% 10.90% Jul/01
PENCRC 179.643 0.614 0.34% -1.86% -2.67% 13.04% Jul/04
PGKCRC 194.711 2.892 1.51% -0.56% 0.69% 10.51% Jul/01
PHPCRC 12.4673 0.0204 0.16% -0.80% -3.45% -0.98% Jul/04
PKRCRC 3.35489 0.00000 0.00% 1.32% -2.19% -14.43% Jul/04
PLNCRC 151.716 1.051 -0.69% -2.40% -5.24% -6.70% Jul/04
PYGCRC 0.1002076 0.0000943 -0.09% -0.27% 0.60% 9.79% Jul/04
QARCRC 188.482 1.107 0.59% -0.55% 0.67% 12.36% Jul/04
RONCRC 144.760 0.024 0.02% -1.78% -2.41% -2.77% Jul/04
RSDCRC 6.09465 0.00379 -0.06% -1.85% -2.45% -2.35% Jul/04
RUBCRC 12.82383 0.49801 -3.74% -5.38% 14.55% 51.62% Jul/04
RWFCRC 0.67638 0.00000 0.00% -0.68% 0.43% 9.63% Jul/04
SARCRC 182.822 0.015 -0.01% -0.56% 0.61% 10.91% Jul/04
SCRCRC 52.8604 0.4684 -0.88% 0.10% 5.92% 25.70% Jul/04
SDGCRC 1.21375 0.00000 0.00% -0.59% -20.72% -11.43% Jul/04
SEKCRC 66.3221 0.3052 -0.46% -2.59% -5.63% -8.36% Jul/04
SGDCRC 491.556 0.169 0.03% -1.28% -1.13% 7.08% Jul/04
SLLCRC 0.0526858 0.0006118 1.17% 0.05% 0.38% -13.28% Jul/04
SOLCRC 23772.4988 987.9480 4.34% -18.88% -14.59% 12.87% Jul/04
SOSCRC 1.19317 0.00000 0.00% -0.55% 0.67% 10.98% Jul/04
SRDCRC 30.8751 0.0125 -0.04% -1.62% -4.30% 4.25% Jul/04
SSPCRC 1.39215 0.00000 0.00% -1.65% -4.75% -60.52% Jul/04
STDCRC 29.1933 0.6360 -2.13% -1.80% -2.38% -2.52% Jul/04
SVCCRC 78.4104 0.0000 0.00% -0.55% 0.67% 10.98% Jul/04
SYPCRC 0.27323 0.00000 0.00% -0.55% 0.67% 10.94% Jul/04
SZLCRC 42.0157 0.1239 0.30% -3.79% -4.58% -3.14% Jul/04
THBCRC 19.2124 0.0756 -0.39% -1.27% -3.45% -0.12% Jul/04
TJSCRC 69.6523 0.3554 -0.51% -1.05% 15.90% 27.43% Jul/04
TMTCRC 196.583 0.000 0.00% -0.55% 0.67% 10.98% Jul/04
TNDCRC 222.773 1.209 0.55% -0.87% -1.39% -0.14% Jul/04
TRYCRC 40.8220 0.2316 -0.56% 0.01% -1.38% -42.69% Jul/04
TTDCRC 101.5941 0.0000 0.00% -0.34% 0.33% 10.59% Jul/04
TWDCRC 23.0800 0.0542 0.24% -0.65% -1.11% 4.14% Jul/04
TZSCRC 0.29471 0.00013 -0.04% -0.55% 0.50% 10.31% Jul/04
UAHCRC 23.4556 0.0000 0.00% 0.44% 0.67% 3.77% Jul/04
UGXCRC 0.18369 0.00029 0.16% -0.28% 0.53% 5.46% Jul/04
UNICRC 3466.7370 150.0515 4.52% -8.01% -3.93% -69.23% Jul/04
URYCRC 17.3822 0.1224 0.71% 0.08% 2.10% 22.79% Jul/04
USCCRC 685.8212 0.0617 -0.01% -0.63% 0.63% 10.94% Jul/04
FJDCRC 310.990 1.096 -0.35% -1.35% -1.14% 4.48% Jul/04
USTCRC 685.1831 0.0686 -0.01% -0.59% 0.61% 10.81% Jul/04
UZSCRC 0.0634372 0.0001760 0.28% -0.36% 2.29% 8.86% Jul/04
VNDCRC 0.0294011 0.0000442 -0.15% -0.92% 0.06% 9.38% Jul/04
XAFCRC 1.09005 0.00085 -0.08% -1.82% -2.39% -3.02% Jul/04
XLMCRC 75.4408 0.0412 -0.05% -14.99% -22.56% -53.61% Jul/04
XMRCRC 83063.1003 4,286.8230 5.44% -4.98% -39.44% -36.41% Jul/04
XOFCRC 1.09904 0.00000 0.00% -1.22% -1.51% -2.00% Jul/04
XPFCRC 6.00031 0.01157 -0.19% -1.95% -2.52% -2.52% Jul/04
XRPCRC 222.954 5.811 2.68% -10.77% -19.22% -45.12% Jul/04
YERCRC 2.74463 0.00011 0.00% -0.54% 0.67% 9.59% Jul/04
ZARCRC 41.9454 0.1008 0.24% -3.94% -4.79% -3.31% Jul/04
ADACRC 319.0798 2.2160 -0.69% -4.12% -23.23% -63.24% Jul/05
AEDCRC 186.804 0.000 0.00% -0.04% 0.52% 10.98% Jul/05
AFNCRC 7.82923 0.00000 0.00% 0.61% 1.73% 0.68% Jul/05
ALGCRC 219.1804 0.8782 0.40% -3.18% -22.19% -59.39% Jul/05
ALLCRC 5.99192 0.02364 -0.39% -1.91% -1.85% -0.12% Jul/05
AMDCRC 1.68590 0.00000 0.00% 2.19% 7.84% 34.85% Jul/05
AOACRC 1.64133 0.00000 0.00% 0.68% 0.49% 72.19% Jul/05
ARSCRC 5.44677 0.02214 -0.40% -1.91% -3.73% -15.60% Jul/04
ATMCRC 6245.1349 243.9683 4.07% 17.10% -3.37% -25.60% Jul/05
AVXCRC 12102.3630 205.8225 -1.67% -8.44% -31.65% -84.61% Jul/05
AZNCRC 405.242 0.000 0.00% -0.04% 0.51% 10.98% Jul/05
BCHCRC 72675.9248 1,337.8463 -1.81% -4.83% -42.71% -76.71% Jul/05
BDTCRC 7.34163 0.00393 -0.05% -0.82% -1.88% 0.51% Jul/05
BGNCRC 362.542 3.150 -0.86% -2.39% -2.89% -3.33% Jul/05
BHDCRC 1819.83 0.00 0.00% -0.06% 0.49% 10.86% Jul/05
BIFCRC 0.34020 0.00000 0.00% -0.07% 0.32% 7.86% Jul/05
BIHCRC 362.447 3.265 -0.89% -2.42% -2.93% -3.38% Jul/05
BNBCRC 157522.8269 1,029.1125 -0.65% -1.54% -22.22% -39.44% Jul/05
BNDCRC 489.250 2.314 -0.47% -1.22% -1.34% 6.45% Jul/05
BOBCRC 100.7452 0.0000 0.00% -0.04% 0.51% 11.31% Jul/05
BRLCRC 128.736 0.000 0.00% -2.18% -9.40% 5.32% Jul/05
BSDCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% Jul/05
BTCCRC 13607358 56,862 0.42% -5.13% -36.60% -34.68% Jul/05
BWPCRC 55.0918 0.5487 -0.99% -2.47% -4.14% -2.60% Jul/05
BYRCRC 206.955 0.000 0.00% -0.07% 0.45% -15.30% Jul/05
CADCRC 530.771 2.766 -0.52% -0.41% -2.15% 5.93% Jul/05
CDFCRC 0.34387 0.00000 0.00% -0.09% 0.51% 10.25% Jul/05
CHFCRC 710.789 3.054 -0.43% -1.01% 1.17% 6.02% Jul/05
CLPCRC 0.73926 0.00019 0.03% -0.89% -10.97% -12.02% Jul/05
CNYCRC 102.273 0.219 -0.21% -0.29% -0.24% 6.92% Jul/05
COPCRC 0.16352 0.00000 0.00% -1.75% -9.36% -1.10% Jul/05
CUCCRC 28.5865 0.0000 0.00% -0.55% 0.67% 10.98% Jul/04
CVECRC 6.40653 0.07995 -1.23% -2.74% -3.25% -3.72% Jul/05
CZKCRC 28.5504 0.3845 -1.33% -2.87% -3.36% -0.50% Jul/05
DAICRC 685.8143 0.0686 -0.01% -0.04% 0.50% 10.87% Jul/05
DJFCRC 3.86521 0.00000 0.00% -0.04% 0.51% 10.98% Jul/05
DKKCRC 95.0131 1.1028 -1.15% -2.67% -3.13% -3.68% Jul/05
DOPCRC 12.5494 0.0000 0.00% -0.42% 1.27% 15.65% Jul/05
DOTCRC 4675.6903 241.3337 -4.91% -11.75% -27.85% -50.28% Jul/05
DZDCRC 4.70656 0.00934 0.20% -0.35% -0.35% 1.96% Jul/05
EGPCRC 36.4159 0.0000 0.00% -0.46% -0.61% -7.93% Jul/05
ERNCRC 45.7383 0.0000 0.00% -0.04% 0.51% 10.98% Jul/05
ETBCRC 13.1902 0.0025 -0.02% -0.18% -0.20% -6.60% Jul/05
ETHCRC 772013 2,442 0.32% -6.39% -39.19% -43.16% Jul/05
GELCRC 242.429 0.860 -0.35% 2.79% 3.18% 22.74% Jul/05
GHSCRC 86.845 1.113 -1.27% -1.30% -2.03% -17.82% Jul/05
GMDCRC 12.6816 0.0000 0.00% -0.31% -0.04% 4.31% Jul/05
GNFCRC 0.0793976 0.0000000 0.00% 0.00% 0.48% 25.39% Jul/05
GTQCRC 88.5830 0.0000 0.00% -0.04% -0.14% 10.91% Jul/05
GYDCRC 3.29701 0.00174 -0.05% -0.60% 0.62% 10.92% Jul/05
HKDCRC 87.4294 0.0199 -0.02% -0.04% 0.49% 9.85% Jul/05
HNLCRC 28.1538 0.0061 -0.02% -0.10% 0.40% 8.36% Jul/05
HRVCRC 93.8813 1.1061 -1.16% -2.70% -3.33% -4.19% Jul/05
HTGCRC 6.06767 0.00000 0.00% -0.10% -1.33% -8.81% Jul/05
HUFCRC 1.72902 0.05156 -2.90% -4.34% -8.31% -17.11% Jul/05
IDRCRC 0.0457841 0.0000612 -0.13% -1.27% -3.08% 7.21% Jul/05
ILSCRC 194.463 1.564 -0.80% -3.21% -6.01% 2.55% Jul/05
INRCRC 8.64532 0.04919 -0.57% -1.22% -1.46% 3.89% Jul/05
IQDCRC 0.47038 0.00001 0.00% -0.04% 0.51% 10.94% Jul/05
IRRCRC 0.0163351 0.0000000 0.00% -0.04% 0.51% 10.98% Jul/05
ISKCRC 5.05981 0.07203 -1.40% -2.81% -4.26% 1.37% Jul/05
JMDCRC 4.58701 0.00058 -0.01% -0.01% 3.01% 10.00% Jul/05
JODCRC 967.938 1.095 -0.11% -0.15% 0.40% 10.85% Jul/05
JPYCRC 5.05396 0.00651 0.13% -0.30% -2.10% -9.31% Jul/05
KESCRC 5.81913 0.00247 -0.04% -0.25% -0.43% 1.52% Jul/05
KGSCRC 8.64038 0.01050 0.12% 0.09% 0.64% 18.49% Jul/05
KHRCRC 0.16898 0.00012 0.07% -0.11% 0.29% 11.06% Jul/05
KMFCRC 1.45298 0.00177 0.12% -1.58% -2.30% -2.42% Jul/05
KRWCRC 0.52265 0.00678 -1.28% -2.04% -3.95% -4.43% Jul/05
KYDCRC 832.618 1.012 0.12% 0.09% 0.64% 11.11% Jul/05
KZTCRC 1.47356 0.00599 0.41% -0.81% -6.72% 1.52% Jul/05
LAKCRC 0.0458337 0.0001015 0.22% -0.92% -5.14% -29.90% Jul/05
LBPCRC 0.45627 0.00062 0.14% 0.10% 0.65% 11.13% Jul/05
LKRCRC 1.93496 0.02389 1.25% 0.65% 2.57% -37.87% Jul/05
LNKCRC 4204.6446 203.9910 -4.63% -6.48% -22.75% -62.91% Jul/05
LRDCRC 4.54354 0.00000 0.00% -1.21% 0.34% 25.38% Jul/04
LSLCRC 41.4076 0.5893 -1.40% -4.35% -6.49% -4.61% Jul/05
LTCCRC 33115.9 2,024.8 -5.76% -13.64% -24.66% -61.14% Jul/05
LUNCRC 0.0892 0.0000 0.00% 44.39% 30.87% -100.00% Jul/04
LYDCRC 142.351 0.000 0.00% -0.89% -0.48% 3.77% Jul/04
MADCRC 68.4221 0.1151 0.17% -0.58% -1.27% -1.22% Jul/04
MDLCRC 36.0144 0.0000 0.00% -0.03% 0.30% 4.71% Jul/04
MGACRC 0.16873 0.00004 -0.02% -1.18% -1.09% 6.40% Jul/04
MKDCRC 11.6501 0.0492 0.42% -1.81% -1.86% -2.06% Jul/04
MMKCRC 0.37085 0.00000 0.00% -0.55% 0.67% -1.50% Jul/04
MNTCRC 0.21990 0.00048 0.22% -1.06% 0.02% 0.06% Jul/01
MOPCRC 84.8998 0.0105 0.01% -0.51% 0.66% 9.84% Jul/04
MTCCRC 322.9286 4.9192 1.55% -22.55% -23.41% -52.59% Jul/04
MURCRC 15.0356 0.0264 -0.18% -2.36% -4.14% 4.46% Jul/04
MVRCRC 44.4925 0.0000 0.00% -0.55% 0.67% 10.98% Jul/04
MWKCRC 0.67985 0.00502 0.74% -0.27% 0.66% -12.27% Jul/04
MXNCRC 33.8345 0.0441 -0.13% -2.64% -2.97% 8.23% Jul/04
MYRCRC 155.537 0.177 -0.11% -0.80% 0.17% 4.71% Jul/04
MZNCRC 10.8556 0.0000 0.00% -0.55% 0.67% 10.36% Jul/04
NADCRC 41.9566 0.0470 -0.11% -3.91% -4.93% -3.31% Jul/04
NGNCRC 1.65411 0.00000 0.00% -0.61% 0.62% 9.97% Jul/04
NIOCRC 19.2124 0.0000 0.00% -0.55% 0.64% 8.31% Jul/04
NOKCRC 69.5711 0.4605 0.67% -0.74% -4.36% -3.30% Jul/04
NPRCRC 5.43125 0.00644 0.12% -1.31% -1.05% 5.06% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC quote exchange rates were updated on July of 2022.