Crosses Price Day % Weekly Monthly YoY Date
USDCRC 687.970 1.895 0.28% 0.50% 1.16% 10.93% Jul/07
EURCRC 699.543 4.590 -0.65% -3.01% -4.12% -4.38% Jul/06
GBPCRC 816.608 3.286 -0.40% -2.25% -4.44% -4.38% Jul/06
AUDCRC 467.217 1.221 0.26% -1.31% -4.74% 0.74% Jul/06
NZDCRC 421.262 1.909 -0.45% -1.49% -4.80% -3.05% Jul/06
OMRCRC 1784.39 1.91 0.11% 0.24% 0.62% 11.01% Jul/06
PABCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% Jul/05
PENCRC 177.036 1.323 -0.74% -2.45% -3.36% 12.72% Jul/06
PGKCRC 194.678 0.033 -0.02% -0.03% 0.51% 10.57% Jul/05
PHPCRC 12.2776 0.1064 -0.86% -1.86% -4.79% -1.31% Jul/06
PKRCRC 3.30974 0.01266 -0.38% -0.25% -3.12% -15.45% Jul/06
PLNCRC 146.227 2.230 -1.50% -4.80% -8.16% -9.80% Jul/06
PYGCRC 0.1002629 0.0001333 0.13% 0.17% 0.19% 9.83% Jul/06
QARCRC 188.684 0.202 0.11% 0.22% 0.95% 12.64% Jul/06
RONCRC 141.637 0.907 -0.64% -2.94% -4.18% -4.67% Jul/06
RSDCRC 5.96189 0.04209 -0.70% -2.96% -4.28% -4.38% Jul/06
RUBCRC 11.54303 0.10844 0.95% -13.68% -0.01% 38.69% Jul/06
RWFCRC 0.67687 0.00058 0.09% 0.13% 0.40% 9.65% Jul/06
SARCRC 182.959 0.196 0.11% 0.19% 0.54% 10.91% Jul/06
SCRCRC 51.3914 1.3166 2.63% -3.77% 4.89% 17.62% Jul/06
SDGCRC 1.21483 0.00097 0.08% 0.16% -20.78% -11.61% Jul/06
SEKCRC 65.1397 0.1821 -0.28% -3.51% -6.51% -9.54% Jul/06
SGDCRC 488.226 0.049 -0.01% -1.14% -1.46% 6.28% Jul/06
SLLCRC 0.0526858 0.0000000 0.00% 1.29% 0.23% -13.35% Jul/05
SOLCRC 25115.0995 882.9305 3.64% 3.88% -13.20% 18.38% Jul/06
SOSCRC 1.19317 0.00208 -0.17% 0.11% 0.51% 10.89% Jul/06
SRDCRC 30.9754 0.1018 0.33% -0.08% -2.43% 4.53% Jul/06
SSPCRC 1.36373 0.01814 -1.31% -2.89% -5.92% -61.36% Jul/06
STDCRC 28.5015 0.2520 -0.88% -3.16% -4.37% -4.55% Jul/06
SVCCRC 78.4944 0.0813 0.10% 0.21% 0.62% 11.00% Jul/06
SYPCRC 0.27352 0.00029 0.11% 0.18% 0.62% 10.96% Jul/06
SZLCRC 40.9887 0.5104 -1.23% -3.82% -7.33% -4.74% Jul/06
THBCRC 18.9523 0.1371 -0.72% -2.74% -4.60% -1.24% Jul/06
TJSCRC 65.6845 0.0314 0.05% 1.23% 7.30% 20.07% Jul/06
TMTCRC 196.583 0.000 0.00% 0.11% 0.51% 10.89% Jul/06
TNDCRC 220.242 0.255 -0.12% -1.65% -2.35% -0.91% Jul/06
TRYCRC 39.8287 0.5236 -1.30% -3.30% -3.04% -44.08% Jul/06
TTDCRC 101.5595 0.1913 -0.19% 0.27% 0.34% 10.59% Jul/06
TWDCRC 23.0227 0.0046 0.02% -0.21% -0.90% 4.15% Jul/06
TZSCRC 0.29483 0.00000 0.00% 0.11% 0.38% 10.27% Jul/06
UAHCRC 23.2253 0.0000 0.00% -0.03% 0.38% 2.48% Jul/06
UGXCRC 0.18247 0.00243 -1.32% -0.02% -0.01% 4.72% Jul/06
UNICRC 3668.4430 32.2455 0.89% 9.09% 0.08% -73.58% Jul/06
URYCRC 17.0750 0.0983 -0.57% -2.33% -0.24% 20.74% Jul/06
USCCRC 686.4935 0.8713 0.13% 0.16% 0.57% 10.95% Jul/06
FJDCRC 308.862 2.128 -0.68% -1.57% -2.20% 3.25% Jul/05
USTCRC 685.3203 0.0412 -0.01% 0.13% 0.47% 10.77% Jul/06
UZSCRC 0.0630417 0.0001610 -0.25% -0.69% 1.84% 7.98% Jul/06
VNDCRC 0.0293533 0.0000163 -0.06% -0.40% -0.32% 9.15% Jul/06
XAFCRC 1.06537 0.00847 -0.79% -3.08% -4.29% -5.43% Jul/06
XLMCRC 74.8714 0.7890 1.07% -4.09% -24.44% -53.48% Jul/06
XMRCRC 86171.0200 2,401.2625 2.87% 7.39% -33.36% -37.17% Jul/06
XOFCRC 1.07916 0.01288 -1.18% -3.04% -4.11% -4.33% Jul/06
XPFCRC 5.86239 0.04849 -0.82% -3.11% -4.31% -4.51% Jul/06
XRPCRC 225.789 2.540 1.14% -3.47% -17.93% -45.15% Jul/06
YERCRC 2.74779 0.00272 0.10% 0.22% 0.61% 9.61% Jul/06
ZARCRC 40.8482 0.6609 -1.59% -4.11% -7.67% -5.07% Jul/06
ADACRC 313.9685 0.1647 0.05% -2.26% -24.46% -64.19% Jul/06
AEDCRC 186.804 0.010 0.01% 0.12% 0.52% 10.89% Jul/06
AFNCRC 7.82923 0.00000 0.00% 0.72% 1.73% 2.98% Jul/06
ALGCRC 211.4277 0.2676 -0.13% -0.88% -24.94% -62.64% Jul/06
ALLCRC 5.97262 0.01711 0.29% -1.48% -2.16% -0.48% Jul/06
AMDCRC 1.71219 0.02451 1.45% 1.78% 9.52% 36.87% Jul/06
AOACRC 1.64526 0.00000 0.00% 0.11% 0.73% 72.46% Jul/06
ARSCRC 5.43727 0.00950 -0.17% -1.24% -3.63% -15.67% Jul/05
ATMCRC 6255.4397 73.9040 1.20% 25.55% -3.21% -23.12% Jul/06
AVXCRC 12733.5520 355.5309 2.87% 2.20% -28.08% -83.81% Jul/06
AZNCRC 405.242 0.000 0.00% 0.11% 0.51% 10.89% Jul/06
BCHCRC 71825.1918 466.5310 0.65% 2.38% -43.38% -77.34% Jul/06
BDTCRC 7.34556 0.00315 -0.04% 0.01% -1.82% 0.23% Jul/06
BGNCRC 359.974 0.151 -0.04% -2.37% -3.58% -3.77% Jul/06
BHDCRC 1819.83 0.48 -0.03% 0.08% 0.49% 10.65% Jul/06
BIFCRC 0.34020 0.00000 0.00% 0.07% 0.32% 7.79% Jul/06
BIHCRC 360.334 0.170 0.05% -2.28% -3.49% -3.66% Jul/06
BNBCRC 161364.8400 3,155.9381 1.99% 3.77% -20.32% -37.96% Jul/06
BNDCRC 488.971 0.696 0.14% -0.99% -1.39% 6.45% Jul/06
BOBCRC 100.8934 0.0000 0.00% 0.11% 0.66% 11.38% Jul/06
BRLCRC 127.367 0.012 -0.01% -2.10% -10.54% 6.98% Jul/06
BSDCRC 686.075 0.000 0.00% 0.11% 0.51% 10.89% Jul/06
BTCCRC 13841556 183,017 -1.31% -0.28% -35.51% -34.65% Jul/06
BWPCRC 54.6800 0.3434 -0.62% -2.46% -4.86% -3.73% Jul/06
BYRCRC 275.853 68.899 33.29% 33.40% 33.89% 14.11% Jul/06
CADCRC 526.264 0.028 -0.01% -1.16% -2.98% 6.00% Jul/06
CDFCRC 0.34387 0.00000 0.00% 0.11% 0.51% 10.22% Jul/06
CHFCRC 707.666 0.870 -0.12% -1.17% 0.73% 5.76% Jul/06
CLPCRC 0.72074 0.00072 0.10% -4.26% -13.20% -13.04% Jul/06
CNYCRC 102.255 0.035 0.03% 0.01% -0.26% 7.07% Jul/06
COPCRC 0.16065 0.00000 0.00% -4.20% -10.95% -1.97% Jul/06
CUCCRC 28.5865 0.0000 0.00% -0.04% 0.51% 10.98% Jul/05
CVECRC 6.35784 0.03079 -0.48% -2.78% -3.99% -4.16% Jul/06
CZKCRC 28.3035 0.1714 -0.60% -2.94% -4.20% -0.87% Jul/06
DAICRC 685.9103 0.1509 0.02% 0.09% 0.51% 10.79% Jul/06
DJFCRC 3.86521 0.00000 0.00% 0.11% 0.51% 10.89% Jul/06
DKKCRC 94.2143 0.4703 -0.50% -2.79% -3.94% -4.25% Jul/06
DOPCRC 12.5425 0.0000 0.00% -0.26% 1.21% 15.37% Jul/06
DOTCRC 4726.4118 33.6588 0.72% -5.59% -27.07% -52.62% Jul/06
DZDCRC 4.69304 0.00804 -0.17% -0.43% -0.64% 1.71% Jul/06
EGPCRC 36.4352 0.0387 -0.11% -0.16% -0.55% -7.90% Jul/06
ERNCRC 45.7383 0.0000 0.00% 0.11% 0.51% 10.89% Jul/06
ETBCRC 13.1886 0.0016 -0.01% -0.02% -0.21% -6.62% Jul/06
ETHCRC 774627 16,219 -2.05% -2.57% -38.98% -46.09% Jul/06
GELCRC 238.220 2.508 -1.04% 1.33% 1.39% 20.07% Jul/06
GHSCRC 86.845 0.553 -0.63% -1.16% -2.03% -17.32% Jul/06
GMDCRC 12.6816 0.0000 0.00% -0.17% -0.04% 4.33% Jul/06
GNFCRC 0.0793976 0.0000000 0.00% 0.14% 0.48% 25.44% Jul/06
GTQCRC 88.5830 0.0000 0.00% 0.11% -0.14% 10.82% Jul/06
GYDCRC 3.29701 0.00174 -0.05% 0.06% 0.46% 10.61% Jul/05
HKDCRC 87.3816 0.0544 -0.06% 0.06% 0.44% 9.70% Jul/06
HNLCRC 28.1734 0.0195 0.07% 0.13% 0.47% 8.32% Jul/06
HRVCRC 92.9426 0.7451 -0.80% -2.96% -4.30% -4.93% Jul/06
HTGCRC 6.06471 0.00296 -0.05% -0.26% -1.38% -9.82% Jul/06
HUFCRC 1.68904 0.04015 -2.32% -6.98% -10.43% -18.34% Jul/06
IDRCRC 0.0457312 0.0000529 -0.12% -1.01% -3.19% 6.92% Jul/06
ILSCRC 194.969 0.689 -0.35% -2.25% -5.76% 2.93% Jul/06
INRCRC 8.67988 0.02507 0.29% 0.02% -1.07% 4.63% Jul/06
IQDCRC 0.47040 0.00000 0.00% 0.11% 0.51% 10.85% Jul/06
IRRCRC 0.0163351 0.0000000 0.00% 0.11% 0.51% 10.89% Jul/06
ISKCRC 5.06291 0.02893 -0.57% -1.86% -4.20% 1.42% Jul/06
JMDCRC 4.58796 0.00424 -0.09% 0.22% 2.69% 9.69% Jul/06
JODCRC 970.212 1.179 0.12% 0.23% 0.64% 11.02% Jul/06
JPYCRC 5.08434 0.02024 0.40% 0.93% -1.52% -9.11% Jul/06
KESCRC 5.81666 0.00247 -0.04% -0.10% -0.47% 1.39% Jul/06
KGSCRC 8.62987 0.00000 0.00% 0.11% 0.51% 18.27% Jul/06
KHRCRC 0.16882 0.00004 0.02% -0.04% 0.19% 10.89% Jul/06
KMFCRC 1.45121 0.00000 0.00% -1.04% -2.42% -2.54% Jul/05
KRWCRC 0.52706 0.00292 0.56% -0.63% -3.14% -3.16% Jul/06
KYDCRC 831.606 0.000 0.00% 0.11% 0.51% 10.89% Jul/06
KZTCRC 1.47356 0.00599 0.41% -1.12% -6.72% 1.43% Jul/05
LAKCRC 0.0457719 0.0000061 -0.01% -0.91% -5.27% -30.01% Jul/06
LBPCRC 0.45565 0.00006 -0.01% 0.10% 0.51% 10.88% Jul/06
LKRCRC 1.91107 0.02153 -1.11% -0.73% 1.31% -38.69% Jul/06
LNKCRC 4294.5002 41.7750 -0.96% -0.31% -21.10% -65.43% Jul/06
LRDCRC 4.54354 0.00000 0.00% -0.04% 0.25% 25.38% Jul/05
LSLCRC 40.8896 0.6245 -1.50% -4.15% -7.66% -5.01% Jul/06
LTCCRC 34299.3 416.1 -1.20% -5.96% -21.97% -60.13% Jul/06
LUNCRC 0.0755 0.0068 -8.24% 0.22% 22.98% -100.00% Jul/06
LYDCRC 142.356 0.152 0.11% -0.37% -0.79% 3.45% Jul/06
MADCRC 67.4394 0.2789 -0.41% -0.76% -2.50% -2.51% Jul/06
MDLCRC 36.0135 0.0000 0.00% 0.11% -0.14% 4.48% Jul/06
MGACRC 0.16816 0.00000 0.00% -0.63% -1.41% 4.98% Jul/06
MKDCRC 11.3513 0.0871 -0.76% -3.17% -4.73% -4.89% Jul/06
MMKCRC 0.37085 0.00000 0.00% 0.11% 0.51% -1.58% Jul/06
MNTCRC 0.21915 0.00005 -0.02% -0.17% -0.15% -0.47% Jul/06
MOPCRC 84.9802 0.0909 0.11% 0.23% 0.60% 9.88% Jul/06
MTCCRC 356.3857 2.7484 0.78% 2.32% -17.58% -49.24% Jul/06
MURCRC 15.1113 0.0841 -0.55% -1.22% -4.80% 4.17% Jul/06
MVRCRC 44.5402 0.0477 0.11% 0.22% 0.62% 11.01% Jul/06
MWKCRC 0.67639 0.00079 0.12% -0.12% -0.25% -12.42% Jul/06
MXNCRC 33.1771 0.2635 -0.79% -2.59% -4.82% 7.34% Jul/06
MYRCRC 155.115 0.176 -0.11% -0.52% -0.31% 4.15% Jul/06
MZNCRC 10.8672 0.0116 0.11% 0.22% 0.62% 10.39% Jul/06
NADCRC 40.8414 0.7089 -1.71% -4.17% -7.66% -5.05% Jul/06
NGNCRC 1.65564 0.00165 0.10% 0.17% 0.57% 9.98% Jul/06
NIOCRC 19.1419 0.0705 -0.37% -0.26% 0.12% 7.82% Jul/06
NOKCRC 67.5765 0.6423 -0.94% -3.21% -6.67% -4.99% Jul/06
NPRCRC 5.41307 0.01048 0.19% -0.45% -1.50% 4.35% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC quote exchange rates were updated on July of 2022.