Crosses Price Day % Weekly Monthly YoY Date
USDCRC 686.075 0.000 0.00% 0.11% 0.51% 10.89% Jul/06
EURCRC 705.250 10.415 -1.46% -2.87% -3.33% -3.85% Jul/05
GBPCRC 821.146 10.144 -1.22% -2.46% -3.91% -4.13% Jul/05
AUDCRC 466.982 4.797 -1.02% -1.68% -4.79% 0.15% Jul/05
NZDCRC 423.734 1.975 -0.46% -2.00% -4.24% -2.85% Jul/05
OMRCRC 1782.48 4.18 -0.23% -0.01% 0.51% 10.92% Jul/05
PABCRC 686.075 0.000 0.00% -0.55% 0.67% 10.98% Jul/04
PENCRC 178.261 1.565 -0.87% -2.28% -2.69% 13.02% Jul/05
PGKCRC 194.711 0.000 0.00% -0.53% 1.15% 10.59% Jul/04
PHPCRC 12.3729 0.0831 -0.67% -1.24% -4.06% -1.23% Jul/05
PKRCRC 3.32240 0.03249 -0.97% 0.08% -2.75% -15.26% Jul/05
PLNCRC 147.820 4.001 -2.64% -4.77% -7.16% -9.32% Jul/05
PYGCRC 0.1001296 0.0000780 -0.08% -0.05% 0.06% 9.83% Jul/05
QARCRC 188.482 0.000 0.00% -0.04% 0.84% 12.51% Jul/05
RONCRC 142.386 2.361 -1.63% -3.13% -3.67% -4.42% Jul/05
RSDCRC 5.99768 0.09751 -1.60% -3.18% -3.70% -4.17% Jul/05
RUBCRC 11.24713 1.57670 -12.30% -12.98% -2.58% 33.39% Jul/05
RWFCRC 0.67594 0.00044 -0.07% -0.14% 0.27% 9.56% Jul/05
SARCRC 182.763 0.058 -0.03% -0.06% 0.43% 10.86% Jul/05
SCRCRC 50.1358 3.1972 -5.99% -3.80% 2.32% 18.84% Jul/05
SDGCRC 1.21534 0.00158 0.13% 0.05% -20.75% -11.32% Jul/05
SEKCRC 65.3904 0.9810 -1.48% -4.06% -6.15% -9.56% Jul/05
SGDCRC 488.779 2.785 -0.57% -1.31% -1.34% 6.32% Jul/05
SLLCRC 0.0526858 0.0000000 0.00% 1.14% 0.23% -13.28% Jul/05
SOLCRC 24295.5591 774.4035 -3.09% -7.89% -16.03% 19.42% Jul/05
SOSCRC 1.19525 0.00208 0.17% 0.14% 0.69% 11.17% Jul/05
SRDCRC 30.8737 0.0014 0.00% -1.12% -2.75% 4.25% Jul/05
SSPCRC 1.38187 0.01028 -0.74% -1.91% -4.67% -60.81% Jul/05
STDCRC 28.7396 0.4537 -1.55% -3.06% -3.57% -4.03% Jul/05
SVCCRC 78.4131 0.0027 0.00% -0.03% 0.52% 10.98% Jul/05
SYPCRC 0.27323 0.00000 0.00% -0.04% 0.51% 10.94% Jul/05
SZLCRC 41.5594 0.4222 -1.01% -3.96% -6.04% -4.15% Jul/05
THBCRC 19.1021 0.1157 -0.60% -1.53% -3.84% -0.78% Jul/05
TJSCRC 65.7330 3.9193 -5.63% 1.18% 7.38% 20.26% Jul/05
TMTCRC 196.822 0.239 0.12% 0.09% 0.64% 11.11% Jul/05
TNDCRC 220.497 0.982 -0.44% -1.56% -2.23% -0.95% Jul/05
TRYCRC 40.4319 0.4036 -0.99% -2.48% -1.57% -43.34% Jul/05
TTDCRC 101.7508 0.1567 0.15% 0.06% 0.53% 10.74% Jul/05
TWDCRC 23.0072 0.0829 -0.36% -0.69% -0.97% 3.79% Jul/05
TZSCRC 0.29483 0.00013 0.04% -0.04% 0.38% 10.36% Jul/05
UAHCRC 23.2253 0.2303 -0.98% -0.04% 0.38% 2.51% Jul/05
UGXCRC 0.18490 0.00121 0.66% 0.89% 1.32% 6.39% Jul/05
UNICRC 3692.8280 69.4807 1.92% 0.89% 0.75% -70.24% Jul/05
URYCRC 17.1942 0.1879 -1.08% -0.49% 0.46% 21.46% Jul/05
USCCRC 685.8521 0.0445 -0.01% -0.07% 0.48% 10.93% Jul/05
FJDCRC 310.990 1.096 -0.35% -1.35% -1.14% 4.48% Jul/04
USTCRC 686.2231 0.9714 0.14% 0.09% 0.60% 10.97% Jul/05
UZSCRC 0.0633773 0.0001160 0.18% -0.10% 2.38% 8.76% Jul/05
VNDCRC 0.0293696 0.0000315 -0.11% -0.53% -0.26% 9.25% Jul/05
XAFCRC 1.07384 0.01631 -1.50% -3.04% -3.53% -4.94% Jul/05
XLMCRC 73.8909 2.3457 -3.08% -9.35% -25.42% -52.89% Jul/05
XMRCRC 84032.4855 1,094.4862 -1.29% 0.89% -35.01% -36.67% Jul/05
XOFCRC 1.09337 0.00567 -0.52% -1.87% -2.85% -2.50% Jul/05
XPFCRC 5.91756 0.08380 -1.40% -3.04% -3.40% -3.87% Jul/05
XRPCRC 223.308 1.225 0.55% -4.53% -18.84% -45.75% Jul/05
YERCRC 2.74841 0.00378 0.14% 0.09% 0.63% 9.72% Jul/05
ZARCRC 41.5099 0.5027 -1.20% -4.10% -6.17% -4.26% Jul/05
ADACRC 313.2378 8.0580 -2.51% -5.87% -24.64% -63.91% Jul/05
AEDCRC 186.804 0.000 0.00% -0.04% 0.52% 10.98% Jul/05
AFNCRC 7.82923 0.00000 0.00% 0.61% 1.73% 0.68% Jul/05
ALGCRC 219.1804 0.8782 0.40% -3.18% -22.19% -59.39% Jul/05
ALLCRC 5.99192 0.02364 -0.39% -1.91% -1.85% -0.12% Jul/05
AMDCRC 1.68590 0.00000 0.00% 2.19% 7.84% 34.85% Jul/05
AOACRC 1.64133 0.00000 0.00% 0.68% 0.49% 72.19% Jul/05
ARSCRC 5.44677 0.02214 -0.40% -1.91% -3.73% -15.60% Jul/04
ATMCRC 6139.1960 138.0294 2.30% 15.11% -5.00% -26.87% Jul/05
AVXCRC 12295.6885 12.4970 -0.10% -6.98% -30.56% -84.36% Jul/05
AZNCRC 405.242 0.000 0.00% -0.04% 0.51% 10.98% Jul/05
BCHCRC 72551.4310 1,462.3400 -1.98% -4.99% -42.81% -76.75% Jul/05
BDTCRC 7.34163 0.00393 -0.05% -0.82% -1.88% 0.51% Jul/05
BGNCRC 362.542 3.150 -0.86% -2.39% -2.89% -3.33% Jul/05
BHDCRC 1819.83 0.00 0.00% -0.06% 0.49% 10.86% Jul/05
BIFCRC 0.34020 0.00000 0.00% -0.07% 0.32% 7.86% Jul/05
BIHCRC 362.447 3.265 -0.89% -2.42% -2.93% -3.38% Jul/05
BNBCRC 158401.4460 150.4934 -0.09% -0.99% -21.79% -39.10% Jul/05
BNDCRC 489.250 2.314 -0.47% -1.22% -1.34% 6.45% Jul/05
BOBCRC 100.7452 0.0000 0.00% -0.04% 0.51% 11.31% Jul/05
BRLCRC 128.736 0.000 0.00% -2.18% -9.40% 5.32% Jul/05
BSDCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% Jul/05
BTCCRC 13888468 337,972 2.49% -3.17% -35.29% -33.33% Jul/05
BWPCRC 55.0918 0.5487 -0.99% -2.47% -4.14% -2.60% Jul/05
BYRCRC 206.955 0.000 0.00% -0.07% 0.45% -15.30% Jul/05
CADCRC 527.208 6.329 -1.19% -1.08% -2.81% 5.22% Jul/05
CDFCRC 0.34387 0.00000 0.00% -0.09% 0.51% 10.25% Jul/05
CHFCRC 709.449 4.394 -0.62% -1.20% 0.98% 5.82% Jul/05
CLPCRC 0.73926 0.00019 0.03% -0.89% -10.97% -12.02% Jul/05
CNYCRC 102.273 0.219 -0.21% -0.29% -0.24% 6.92% Jul/05
COPCRC 0.16352 0.00000 0.00% -1.75% -9.36% -1.10% Jul/05
CUCCRC 28.5865 0.0000 0.00% -0.55% 0.67% 10.98% Jul/04
CVECRC 6.40653 0.07995 -1.23% -2.74% -3.25% -3.72% Jul/05
CZKCRC 28.5504 0.3845 -1.33% -2.87% -3.36% -0.50% Jul/05
DAICRC 686.7176 0.8347 0.12% 0.10% 0.63% 11.02% Jul/05
DJFCRC 3.86521 0.00000 0.00% -0.04% 0.51% 10.98% Jul/05
DKKCRC 95.0131 1.1028 -1.15% -2.67% -3.13% -3.68% Jul/05
DOPCRC 12.5494 0.0000 0.00% -0.42% 1.27% 15.65% Jul/05
DOTCRC 4677.7333 239.2908 -4.87% -11.71% -27.82% -50.25% Jul/05
DZDCRC 4.70656 0.00934 0.20% -0.35% -0.35% 1.96% Jul/05
EGPCRC 36.4159 0.0000 0.00% -0.46% -0.61% -7.93% Jul/05
ERNCRC 45.7383 0.0000 0.00% -0.04% 0.51% 10.98% Jul/05
ETBCRC 13.1902 0.0025 -0.02% -0.18% -0.20% -6.60% Jul/05
ETHCRC 786100 16,529 2.15% -4.69% -38.08% -42.12% Jul/05
GELCRC 242.429 0.860 -0.35% 2.79% 3.18% 22.74% Jul/05
GHSCRC 86.845 1.113 -1.27% -1.30% -2.03% -17.82% Jul/05
GMDCRC 12.6816 0.0000 0.00% -0.31% -0.04% 4.31% Jul/05
GNFCRC 0.0793976 0.0000000 0.00% 0.00% 0.48% 25.39% Jul/05
GTQCRC 88.5830 0.0000 0.00% -0.04% -0.14% 10.91% Jul/05
GYDCRC 3.29701 0.00174 -0.05% -0.60% 0.62% 10.92% Jul/05
HKDCRC 87.5397 0.0904 0.10% 0.09% 0.62% 9.99% Jul/05
HNLCRC 28.1538 0.0061 -0.02% -0.10% 0.40% 8.36% Jul/05
HRVCRC 93.8813 1.1061 -1.16% -2.70% -3.33% -4.19% Jul/05
HTGCRC 6.06767 0.00000 0.00% -0.10% -1.33% -8.81% Jul/05
HUFCRC 1.72902 0.05156 -2.90% -4.34% -8.31% -17.11% Jul/05
IDRCRC 0.0457841 0.0000612 -0.13% -1.27% -3.08% 7.21% Jul/05
ILSCRC 194.463 1.564 -0.80% -3.21% -6.01% 2.55% Jul/05
INRCRC 8.64532 0.04919 -0.57% -1.22% -1.46% 3.89% Jul/05
IQDCRC 0.47038 0.00001 0.00% -0.04% 0.51% 10.94% Jul/05
IRRCRC 0.0163351 0.0000000 0.00% -0.04% 0.51% 10.98% Jul/05
ISKCRC 5.05981 0.07203 -1.40% -2.81% -4.26% 1.37% Jul/05
JMDCRC 4.58701 0.00058 -0.01% -0.01% 3.01% 10.00% Jul/05
JODCRC 967.938 1.095 -0.11% -0.15% 0.40% 10.85% Jul/05
JPYCRC 5.05396 0.00651 0.13% -0.30% -2.10% -9.31% Jul/05
KESCRC 5.81913 0.00247 -0.04% -0.25% -0.43% 1.52% Jul/05
KGSCRC 8.64038 0.01050 0.12% 0.09% 0.64% 18.49% Jul/05
KHRCRC 0.16898 0.00012 0.07% -0.11% 0.29% 11.06% Jul/05
KMFCRC 1.45298 0.00177 0.12% -1.58% -2.30% -2.42% Jul/05
KRWCRC 0.52265 0.00678 -1.28% -2.04% -3.95% -4.43% Jul/05
KYDCRC 832.618 1.012 0.12% 0.09% 0.64% 11.11% Jul/05
KZTCRC 1.47356 0.00599 0.41% -0.81% -6.72% 1.52% Jul/05
LAKCRC 0.0458337 0.0001015 0.22% -0.92% -5.14% -29.90% Jul/05
LBPCRC 0.45627 0.00062 0.14% 0.10% 0.65% 11.13% Jul/05
LKRCRC 1.93496 0.02389 1.25% 0.65% 2.57% -37.87% Jul/05
LNKCRC 4337.1152 71.5204 -1.62% -3.53% -20.31% -61.74% Jul/05
LRDCRC 4.54354 0.00000 0.00% -1.21% 0.34% 25.38% Jul/04
LSLCRC 41.4076 0.5893 -1.40% -4.35% -6.49% -4.61% Jul/05
LTCCRC 34482.9 657.9 -1.87% -10.07% -21.55% -59.54% Jul/05
LUNCRC 0.0824 0.0068 -7.58% 33.45% 34.18% -100.00% Jul/05
LYDCRC 142.377 0.026 0.02% -0.43% -0.78% 3.79% Jul/05
MADCRC 67.7239 0.6941 -1.01% -0.79% -2.09% -2.23% Jul/05
MDLCRC 36.0573 0.0429 0.12% 0.60% -0.01% 4.84% Jul/05
MGACRC 0.16826 0.00047 -0.28% -0.94% -1.35% 4.79% Jul/05
MKDCRC 11.4384 0.2117 -1.82% -3.32% -4.00% -4.32% Jul/05
MMKCRC 0.37130 0.00045 0.12% 0.09% 0.64% -1.38% Jul/05
MNTCRC 0.21946 0.00044 -0.20% -1.09% -0.18% 0.11% Jul/05
MOPCRC 84.9926 0.0928 0.11% 0.09% 0.61% 9.99% Jul/05
MTCCRC 359.5630 22.0141 6.52% -1.63% -16.85% -47.27% Jul/05
MURCRC 15.2140 0.1783 1.19% -0.69% -4.16% 5.70% Jul/05
MVRCRC 44.5467 0.0541 0.12% 0.09% 0.64% 11.11% Jul/05
MWKCRC 0.67643 0.00159 0.24% -0.26% -0.24% -12.34% Jul/05
MXNCRC 33.4799 0.3837 -1.13% -2.88% -3.96% 7.46% Jul/05
MYRCRC 155.480 0.057 -0.04% -0.27% -0.07% 4.47% Jul/05
MZNCRC 10.8602 0.0046 0.04% 0.01% 0.56% 10.41% Jul/05
NADCRC 41.4111 0.5814 -1.38% -4.32% -6.38% -4.55% Jul/05
NGNCRC 1.65399 0.00012 -0.01% -0.11% 0.47% 9.96% Jul/05
NIOCRC 19.2124 0.0000 0.00% -0.04% 0.48% 8.31% Jul/05
NOKCRC 68.6958 1.1319 -1.62% -1.96% -5.12% -4.86% Jul/05
NPRCRC 5.40259 0.02866 -0.53% -1.34% -1.69% 3.89% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC quote exchange rates were updated on July of 2022.