Crosses Price Day % Weekly Monthly YoY Date
USDCOP 4195.65 53.68 1.30% 1.56% 11.45% 12.21% Jul/01
EURCOP 4374.38 35.30 0.81% 1.49% 8.36% -2.20% Jul/01
GBPCOP 5073.76 37.29 0.74% 1.00% 7.01% -2.35% Jul/01
AUDCOP 2859.84 2.58 0.09% 1.11% 5.88% 1.41% Jul/01
NZDCOP 2603.82 18.82 0.73% 1.32% 6.20% -1.03% Jul/01
OMRCOP 10898.0 139.7 1.30% 2.43% 11.57% 11.09% Jul/01
PABCOP 4141.97 34.37 0.84% 3.17% 9.20% 10.54% Jun/30
PENCOP 1092.93 7.06 0.65% 0.06% 7.82% 11.65% Jul/01
PGKCOP 1160.59 5.17 -0.44% 1.27% 7.82% 8.76% Jun/30
PHPCOP 76.0280 0.7331 0.97% 1.21% 6.02% -0.60% Jul/01
PKRCOP 20.2541 0.1828 0.91% 3.05% 7.02% -15.36% Jun/30
MYRCOP 951.566 11.491 1.22% 2.31% 10.75% 4.75% Jul/01
MZNCOP 66.3718 0.8343 1.27% 2.41% 11.54% 10.47% Jul/01
NADCOP 256.220 1.408 0.55% -0.18% 6.22% -2.11% Jul/01
PYGCOP 0.61339 0.00765 1.26% 2.79% 11.79% 9.62% Jul/01
QARCOP 1145.88 14.51 1.28% 1.83% 10.91% 12.06% Jul/01
RONCOP 884.804 5.834 0.66% 1.48% 8.29% -2.63% Jul/01
RSDCOP 37.2980 0.2466 0.67% 1.57% 8.46% -2.04% Jul/01
LYDCOP 868.692 9.291 1.08% 1.86% 9.97% 3.68% Jul/01
MADCOP 416.624 5.318 1.29% 1.95% 9.18% -1.49% Jul/01
MDLCOP 219.612 2.128 0.98% 2.57% 10.73% 4.47% Jul/01
MGACOP 1.02895 0.00498 0.49% 1.61% 9.31% 5.73% Jul/01
MKDCOP 70.8150 0.6835 0.97% 0.81% 8.24% -2.78% Jul/01
MMKCOP 2.26384 0.02494 1.11% 2.25% 11.37% -1.56% Jul/01
MNTCOP 1.32755 0.01102 0.84% 2.67% 8.99% -0.05% Jun/30
MOPCOP 519.321 6.827 1.33% 2.50% 11.61% 10.01% Jul/01
LRDCOP 27.4303 0.2276 0.84% 2.48% 8.48% 24.74% Jun/30
LSLCOP 254.811 0.156 0.06% -0.75% 5.88% -2.76% Jul/01
MURCOP 92.0746 1.2021 1.32% -1.21% 5.16% 3.63% Jul/01
MVRCOP 271.394 2.784 1.04% 2.17% 11.28% 10.83% Jul/01
MWKCOP 4.11653 0.04239 1.04% 1.70% 10.46% -14.69% Jul/01
XOFCOP 6.72111 0.08333 1.26% 1.86% 8.48% -2.10% Jul/01
XPFCOP 36.7652 0.3299 0.91% 1.52% 8.54% -2.22% Jul/01
UZSCOP 0.38687 0.00551 1.44% 2.24% 13.46% 8.42% Jul/01
VNDCOP 0.18007 0.00196 1.10% 2.18% 11.02% 9.73% Jul/01
XAFCOP 6.67130 0.05008 0.76% 1.66% 8.39% -3.20% Jul/01
TZSCOP 1.80303 0.02307 1.30% 2.47% 11.38% 10.49% Jul/01
UAHCOP 143.441 1.835 1.30% 3.45% 12.67% 3.89% Jul/01
UGXCOP 1.12153 0.02082 1.89% 3.03% 12.58% 5.53% Jul/01
TTDCOP 621.292 8.602 1.40% 2.64% 11.31% 11.02% Jul/01
URYCOP 105.5509 0.6112 0.58% 2.66% 11.93% 22.07% Jul/01
NIOCOP 117.586 1.597 1.38% 2.51% 11.63% 8.52% Jul/01
RWFCOP 4.13633 0.05292 1.30% 2.33% 11.27% 9.75% Jul/01
SCRCOP 308.051 4.629 -1.48% 3.03% 5.91% 22.11% Jul/01
SDGCOP 7.42264 0.10209 1.39% 2.38% -12.14% -11.32% Jul/01
SGDCOP 3005.05 24.79 0.83% 1.97% 9.48% 7.38% Jul/01
SLLCOP 0.31846 0.00407 1.30% 1.85% 9.88% -14.19% Jul/01
SOSCOP 7.29678 0.09336 1.30% 2.43% 11.57% 11.11% Jul/01
SRDCOP 188.891 2.417 1.30% 0.97% 4.79% 4.85% Jul/01
SSPCOP 8.51361 0.09803 1.16% 1.11% 3.93% -60.47% Jul/01
STDCOP 182.420 5.160 2.91% 3.70% 10.71% -0.12% Jul/01
SVCCOP 479.514 6.119 1.29% 2.43% 11.57% 11.11% Jul/01
SYPCOP 1.67091 0.02072 1.26% 2.39% 11.57% 11.07% Jul/01
SZLCOP 257.129 2.567 1.01% 0.16% 6.89% -1.83% Jul/01
THBCOP 117.888 0.552 0.47% 2.06% 7.52% 0.09% Jul/01
TJSCOP 428.128 1.120 0.26% 10.30% 29.21% 28.23% Jul/01
TMTCOP 1202.19 15.38 1.30% 2.43% 11.57% 11.11% Jul/01
TNDCOP 1363.06 12.88 0.95% 3.14% 9.58% 0.33% Jul/01
AZNCOP 2446.53 0.00 0.00% 1.12% 10.14% 9.69% Jul/01
BDTCOP 44.3228 0.3443 0.78% 0.23% 4.79% -0.93% Jun/30
BGNCOP 2215.55 5.11 -0.23% 0.51% 7.33% -3.18% Jul/01
BHDCOP 10986.7 2.9 -0.03% 1.12% 10.14% 9.69% Jul/01
BIFCOP 2.05409 0.00000 0.00% 1.06% 9.88% 6.58% Jul/01
BIHCOP 2216.97 3.57 -0.16% 0.60% 7.39% -3.10% Jul/01
AFNCOP 47.2666 0.0000 0.00% 2.85% 11.98% -1.11% Jul/01
ALLCOP 36.3809 0.1863 -0.51% 0.52% 8.43% -0.58% Jul/01
AMDCOP 10.29061 0.09399 0.92% 2.96% 22.37% 34.86% Jul/01
AOACOP 9.90902 0.02376 -0.24% 1.36% 8.30% 70.46% Jul/01
BSDCOP 4141.97 0.00 0.00% 1.12% 10.14% 9.69% Jul/01
BTCCOP 81511621 3,915,955 5.05% -4.32% -31.81% -35.62% Jul/01
BWPCOP 334.256 0.830 -0.25% -0.48% 6.58% -3.57% Jul/01
BYRCOP 1249.80 0.00 0.00% 1.12% 10.17% -15.95% Jul/01
BNDCOP 2970.86 9.41 -0.32% 0.81% 8.17% 6.10% Jul/01
BOBCOP 609.113 0.000 0.00% 1.27% 10.30% 10.34% Jul/01
CDFCOP 2.07603 0.00000 0.00% 1.12% 10.14% 9.02% Jul/01
CRCCOP 6.05043 0.00000 0.00% 1.93% 9.65% -0.87% Jul/01
CUCCOP 172.582 1.432 0.84% 3.17% 9.20% 10.54% Jun/30
CVECOP 39.2827 0.1046 -0.27% 0.50% 7.30% -3.20% Jul/01
CZKCOP 175.070 0.630 -0.36% 0.41% 7.17% -0.12% Jul/01
DJFCOP 23.3581 0.0231 0.10% 1.22% 10.25% 9.80% Jul/01
DKKCOP 582.809 1.151 -0.20% 0.57% 7.40% -3.11% Jul/01
DOPCOP 75.8798 0.1859 0.25% 0.85% 11.06% 14.30% Jul/01
GELCOP 1444.62 26.14 1.84% 2.45% 12.94% 20.13% Jul/01
GHSCOP 521.003 6.637 -1.26% -0.79% 5.98% -19.28% Jul/01
GMDCOP 76.7031 0.0000 0.00% 1.03% 9.73% 3.60% Jul/01
GNFCOP 0.47912 0.00000 0.00% 1.15% 9.91% 23.95% Jul/01
GTQCOP 534.793 0.000 0.00% 1.05% 9.15% 9.62% Jul/01
GYDCOP 19.9152 0.1653 0.84% 3.17% 9.20% 10.43% Jun/30
HKDCOP 534.716 6.821 1.29% 2.47% 11.58% 9.98% Jul/01
HNLCOP 170.007 0.000 0.00% 1.03% 10.08% 6.93% Jul/01
HRVCOP 573.259 3.609 -0.63% 0.07% 7.05% -4.08% Jul/01
HTGCOP 36.8230 0.0000 0.00% 1.58% 6.73% -12.23% Jul/01
HUFCOP 10.7352 0.2258 -2.06% -0.56% 5.38% -15.76% Jul/01
FJDCOP 1865.04 0.28 0.01% 1.65% 6.33% 2.99% Jun/30
CLPCOP 4.52032 0.00000 0.00% -0.39% -1.03% -11.42% Jul/01
DZDCOP 28.4535 0.0006 0.00% 1.12% 9.86% 0.94% Jul/01
EGPCOP 220.787 1.832 0.84% 1.12% 9.08% -8.43% Jun/30
ERNCOP 276.405 0.273 0.10% 1.22% 10.25% 9.80% Jul/01
ETBCOP 79.7329 0.0701 0.09% 1.02% 9.33% -7.69% Jul/01
ETHCOP 4496646 315,866 7.56% -3.23% -38.73% -43.54% Jul/01
ILSCOP 1187.33 2.19 0.18% -0.06% 4.73% 2.67% Jul/01
IQDCOP 2.86907 0.02918 1.03% 2.16% 11.27% 10.78% Jul/01
ISKCOP 31.4237 0.0761 0.24% 1.72% 5.97% 3.18% Jul/01
JMDCOP 27.6999 0.2335 0.85% 1.69% 12.68% 9.30% Jun/30
JODCOP 5900.83 50.59 0.86% 1.99% 11.09% 10.64% Jul/01
KESCOP 35.6057 0.4447 1.26% 2.14% 10.49% 1.70% Jul/01
KGSCOP 52.7950 0.6947 1.33% 2.47% 13.40% 18.54% Jul/01
KHRCOP 1.03251 0.01232 1.21% 2.26% 11.25% 11.10% Jul/01
KMFCOP 8.86962 0.12021 1.37% 1.30% 8.29% -2.71% Jul/01
KYDCOP 5085.45 64.88 1.29% 2.43% 11.56% 11.11% Jul/01
KZTCOP 9.02950 0.21680 2.46% 3.08% 2.07% 2.13% Jul/01
LAKCOP 0.27942 0.00301 1.09% 4.08% -1.23% -29.45% Jul/01
LBPCOP 2.78708 0.03585 1.30% 2.45% 11.58% 11.12% Jul/01
LKRCOP 11.7827 0.1479 1.27% 2.69% 11.23% -37.90% Jul/01
YERCOP 16.7839 0.2127 1.28% 2.43% 11.57% 9.72% Jul/01
ZARCOP 255.576 1.030 0.40% -0.46% 6.20% -2.42% Jul/01
NPRCOP 33.1743 0.3926 1.20% 1.46% 9.58% 4.81% Jul/01
LNKCOP 25772.2836 385.1140 1.52% -10.07% -9.62% -62.59% Jul/01
KRWCOP 3.22463 0.00759 0.24% 2.33% 6.52% -3.13% Jul/01
JPYCOP 31.0242 0.5300 1.74% 2.12% 6.17% -8.33% Jul/01
IRRCOP 0.0995381 0.0009198 0.93% 2.06% 11.17% 10.72% Jul/01
INRCOP 53.1204 0.6572 1.25% 1.34% 9.57% 4.89% Jul/01
CNYCOP 617.783 1.086 -0.18% 1.04% 9.68% 5.90% Jul/01
IDRCOP 0.28025 0.00218 0.78% 1.50% 8.66% 7.62% Jul/01
DOTCOP 28700.0921 417.0641 1.47% -10.06% -26.31% -50.00% Jul/01
DAICOP 4194.0137 53.7005 1.30% 2.40% 11.54% 10.98% Jul/01
CHFCOP 4373.66 36.06 0.83% 2.62% 11.60% 7.25% Jul/01
BRLCOP 788.466 0.450 0.06% 0.88% -0.80% 5.40% Jul/01
CADCOP 3256.73 38.92 1.21% 3.31% 9.44% 7.26% Jul/01
ARSCOP 33.0802 0.2299 0.70% 2.04% 4.66% -15.51% Jun/30
ATMCOP 34236.5040 4,182.7425 13.92% 2.75% -11.34% -17.99% Jul/01
ALGCOP 1250.3779 58.2775 -4.45% -9.20% -18.90% -60.33% Jul/01
ADACOP 1894.9234 34.2676 1.84% -3.71% -19.58% -62.44% Jul/01
AEDCOP 1127.77 0.00 0.00% 1.12% 10.14% 9.70% Jul/01
BNBCOP 917588.6550 32,449.6660 3.67% -2.09% -23.48% -43.39% Jul/01
BCHCOP 428795.4300 14,722.6891 3.56% -9.61% -44.23% -77.18% Jul/01
AVXCOP 68850.6165 590.9509 0.87% -8.10% -30.57% -86.05% Jul/01
TRYCOP 250.556 2.478 1.00% 6.13% 8.52% -42.60% Jul/01
SOLCOP 139799.0580 3,983.8617 2.93% -10.56% -18.49% 10.85% Jul/01
SEKCOP 407.309 1.985 0.49% 1.13% 5.71% -7.47% Jul/01
SARCOP 1118.12 14.16 1.28% 2.42% 11.51% 11.05% Jul/01
NOKCOP 422.642 2.069 0.49% 2.77% 5.26% -3.45% Jul/01
USCCOP 4194.1396 51.1755 1.24% 2.40% 11.53% 11.07% Jul/01
TWDCOP 140.784 1.380 0.99% 2.15% 8.66% 4.10% Jul/01
UNICOP 20585.9148 100.3260 -0.49% -10.92% -3.85% -69.37% Jul/01
XLMCOP 466.1787 12.8815 2.84% -12.28% -13.37% -52.60% Jul/01
XMRCOP 472858.0931 17,241.3931 3.78% -9.67% -37.59% -40.14% Jul/01
XRPCOP 1316.30 3.71 0.28% -12.03% -13.66% -46.43% Jul/01
USTCOP 4190.1957 54.0244 1.31% 2.39% 11.51% 10.95% Jul/01
MXNCOP 207.182 1.001 0.49% 1.17% 8.29% 9.74% Jul/01
LTCCOP 215656 4,664 2.21% -5.36% -16.12% -58.44% Jul/01
LUNCOP 0.5454 0.0898 19.71% 46.97% 31.85% -100.00% Jul/01
MTCCOP 1985.7172 92.6298 4.89% -14.24% -20.15% -51.08% Jul/01
RUBCOP 75.8707 3.0240 -3.83% -3.68% 21.56% 47.27% Jul/01
NGNCOP 10.11647 0.13029 1.30% 2.39% 11.56% 10.11% Jul/01
PLNCOP 933.155 8.649 0.94% 1.89% 5.85% -5.84% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. COP quote exchange rates were updated on July of 2022.