Crosses Price Day % Weekly Monthly YoY Date
USDCOP 4270.60 0.00 0.00% 3.97% 13.05% 11.56% Jul/06
EURCOP 4320.22 56.39 -1.29% -0.97% 6.83% -2.61% Jul/05
GBPCOP 5035.12 48.59 -0.96% -0.45% 6.29% -2.80% Jul/05
AUDCOP 2854.97 30.17 -1.05% 0.05% 5.01% 1.23% Jul/05
NZDCOP 2613.08 9.68 0.37% 0.59% 6.53% -0.94% Jul/05
OMRCOP 11051.6 125.4 1.15% 3.18% 12.43% 13.71% Jul/05
PABCOP 4195.65 0.00 0.00% 1.56% 11.45% 12.21% Jul/04
PENCOP 1105.85 6.13 0.56% 0.90% 8.91% 15.92% Jul/05
PGKCOP 1190.75 0.00 0.00% 1.58% 11.98% 11.82% Jul/04
PHPCOP 76.7196 0.5458 0.72% 1.92% 7.33% 1.26% Jul/05
PKRCOP 20.6155 0.0989 0.48% 3.36% 8.86% -13.06% Jul/05
MYRCOP 967.078 15.899 1.67% 3.25% 12.13% 7.44% Jul/05
MZNCOP 67.2830 0.8961 1.35% 3.12% 12.39% 13.10% Jul/05
NADCOP 257.228 0.425 0.17% -1.08% 4.91% -1.97% Jul/05
PYGCOP 0.62355 0.01074 1.75% 3.60% 12.41% 13.08% Jul/05
QARCOP 1172.94 20.29 1.76% 3.54% 13.21% 15.76% Jul/05
RONCOP 886.311 1.115 0.13% 0.36% 8.17% -1.63% Jul/05
RSDCOP 37.3337 0.0589 0.16% 0.31% 8.14% -1.38% Jul/05
LYDCOP 883.903 13.364 1.54% 2.89% 11.13% 6.54% Jul/05
MADCOP 420.062 1.656 0.40% 2.42% 9.56% 0.27% Jul/05
MDLCOP 224.240 3.996 1.81% 4.13% 12.18% 7.80% Jul/05
MGACOP 1.04541 0.01352 1.31% 2.43% 10.58% 7.64% Jul/05
MKDCOP 71.0987 0.1468 -0.21% 0.02% 7.66% -1.67% Jul/05
MMKCOP 2.30504 0.03712 1.64% 3.41% 12.71% 1.23% Jul/05
MNTCOP 1.36217 0.01741 1.29% 2.51% 12.17% 2.74% Jul/05
MOPCOP 527.970 8.770 1.69% 3.48% 12.75% 12.96% Jul/05
LRDCOP 27.7858 0.0000 0.00% 0.89% 11.08% 26.78% Jul/04
LSLCOP 256.368 0.462 -0.18% -1.44% 4.44% -2.35% Jul/05
MURCOP 94.4516 2.5022 2.72% 2.62% 7.34% 8.50% Jul/05
MVRCOP 276.719 4.627 1.70% 3.48% 12.78% 14.12% Jul/05
MWKCOP 4.19399 0.06706 1.62% 2.93% 11.58% -10.14% Jul/05
XOFCOP 6.79761 0.07651 1.14% 1.55% 8.96% 0.22% Jul/05
XPFCOP 36.7901 0.0892 0.24% 0.33% 8.34% -1.18% Jul/05
UZSCOP 0.39402 0.00715 1.85% 3.37% 14.83% 11.80% Jul/05
VNDCOP 0.18282 0.00302 1.68% 3.06% 12.00% 12.44% Jul/05
XAFCOP 6.68430 0.01755 0.26% 0.45% 8.33% -2.16% Jul/05
TZSCOP 1.83524 0.03298 1.83% 3.56% 12.73% 13.58% Jul/05
UAHCOP 144.570 1.129 0.79% 3.56% 12.72% 5.50% Jul/05
UGXCOP 1.15095 0.02762 2.46% 4.53% 13.78% 9.49% Jul/05
TTDCOP 633.366 12.074 1.94% 3.67% 12.89% 13.97% Jul/05
URYCOP 106.8986 0.5989 0.56% 2.97% 12.67% 24.85% Jul/05
NIOCOP 119.593 2.100 1.79% 3.57% 12.84% 11.47% Jul/05
RWFCOP 4.20749 0.07115 1.72% 3.46% 12.59% 12.76% Jul/05
SCRCOP 311.700 14.455 -4.43% -0.45% 14.77% 22.16% Jul/05
SDGCOP 7.55591 0.13326 1.80% 3.53% -11.11% -8.84% Jul/05
SGDCOP 3038.19 32.06 1.07% 2.10% 10.63% 9.27% Jul/05
SLLCOP 0.32795 0.00576 1.79% 4.78% 12.55% -10.75% Jul/05
SOSCOP 7.44007 0.14329 1.96% 3.75% 13.07% 14.42% Jul/05
SRDCOP 192.179 3.364 1.78% 2.44% 9.21% 7.29% Jul/05
SSPCOP 8.60170 0.08809 1.03% 1.62% 7.05% -59.67% Jul/05
STDCOP 178.895 0.365 0.20% 0.43% 8.28% -1.23% Jul/05
SVCCOP 488.096 8.583 1.79% 3.57% 12.88% 14.22% Jul/05
SYPCOP 1.70076 0.02985 1.79% 3.56% 12.87% 14.17% Jul/05
SZLCOP 258.380 1.644 0.64% -0.62% 5.38% -1.47% Jul/05
THBCOP 118.760 1.235 1.05% 1.89% 7.85% 1.99% Jul/05
TJSCOP 408.670 17.284 -4.06% 4.70% 20.43% 23.62% Jul/05
TMTCOP 1223.67 21.48 1.79% 3.56% 12.87% 14.22% Jul/05
TNDCOP 1372.52 18.08 1.33% 1.99% 9.79% 1.94% Jul/05
AZNCOP 2478.23 0.00 0.00% 1.75% 10.89% 12.21% Jul/05
BDTCOP 44.8973 0.0240 -0.05% 0.95% 8.26% 1.62% Jul/05
BGNCOP 2217.11 19.26 -0.86% -0.65% 7.13% -2.26% Jul/05
BHDCOP 11129.0 0.0 0.00% 1.72% 10.86% 12.09% Jul/05
BIFCOP 2.08045 0.00000 0.00% 1.71% 10.67% 9.06% Jul/05
BIHCOP 2216.52 19.97 -0.89% -0.68% 7.09% -2.31% Jul/05
AFNCOP 47.8792 0.0000 0.00% 2.41% 12.23% 1.80% Jul/05
ALLCOP 36.6432 0.1446 -0.39% -0.16% 8.29% 0.99% Jul/05
AMDCOP 10.30999 0.00000 0.00% 4.01% 18.98% 36.35% Jul/05
AOACOP 10.03744 0.00000 0.00% 2.48% 10.86% 74.10% Jul/05
BSDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% Jul/05
BTCCOP 83214973 347,739 0.42% -3.44% -30.05% -33.95% Jul/05
BWPCOP 336.911 3.355 -0.99% -0.73% 5.75% -1.52% Jul/05
BYRCOP 1265.62 0.00 0.00% 1.72% 10.82% -14.36% Jul/05
BNDCOP 2991.98 14.15 -0.47% 0.54% 8.85% 7.64% Jul/05
BOBCOP 616.101 0.000 0.00% 1.75% 10.89% 12.54% Jul/05
CDFCOP 2.10294 0.00000 0.00% 1.70% 10.89% 11.47% Jul/05
CRCCOP 6.11544 0.00000 0.00% 1.78% 10.32% 1.11% Jul/05
CUCCOP 174.819 0.000 0.00% 1.56% 11.45% 12.21% Jul/04
CVECOP 39.1787 0.4889 -1.23% -1.01% 6.74% -2.65% Jul/05
CZKCOP 174.598 2.351 -1.33% -1.14% 6.62% 0.60% Jul/05
DJFCOP 23.6375 0.0000 0.00% 1.75% 10.89% 12.21% Jul/05
DKKCOP 581.047 6.744 -1.15% -0.94% 6.87% -2.60% Jul/05
DOPCOP 76.7450 0.0000 0.00% 1.36% 11.72% 16.93% Jul/05
GELCOP 1482.56 5.26 -0.35% 4.62% 13.83% 24.11% Jul/05
GHSCOP 531.095 6.809 -1.27% 0.46% 8.08% -16.91% Jul/05
GMDCOP 77.5536 0.0000 0.00% 1.47% 10.28% 5.47% Jul/05
GNFCOP 0.48555 0.00000 0.00% 1.78% 10.85% 26.78% Jul/05
GTQCOP 541.724 0.000 0.00% 1.75% 10.17% 12.14% Jul/05
GYDCOP 20.1627 0.0107 -0.05% 1.51% 11.39% 12.15% Jul/05
HKDCOP 534.669 0.122 -0.02% 1.74% 10.87% 11.07% Jul/05
HNLCOP 172.173 0.037 -0.02% 1.68% 10.77% 9.57% Jul/05
HRVCOP 574.125 6.764 -1.16% -0.96% 6.65% -3.13% Jul/05
HTGCOP 37.1065 0.0000 0.00% 1.68% 8.86% -7.79% Jul/05
HUFCOP 10.5737 0.3153 -2.90% -2.63% 1.16% -16.18% Jul/05
FJDCOP 1901.84 6.70 -0.35% 0.74% 9.45% 5.64% Jul/04
CLPCOP 4.52088 0.00117 0.03% 0.88% -1.78% -11.05% Jul/05
DZDCOP 28.7827 0.0571 0.20% 1.43% 9.94% 3.09% Jul/05
EGPCOP 222.699 0.000 0.00% 1.32% 9.65% -6.91% Jul/05
ERNCOP 279.710 0.000 0.00% 1.75% 10.89% 12.21% Jul/05
ETBCOP 80.6637 0.0154 -0.02% 1.60% 10.11% -5.56% Jul/05
ETHCOP 4721197 14,937 0.32% -4.72% -32.91% -42.53% Jul/05
ILSCOP 1195.17 3.62 -0.30% -0.99% 4.22% 4.21% Jul/05
IQDCOP 2.89646 0.01981 0.69% 2.45% 11.65% 12.95% Jul/05
ISKCOP 31.2470 0.1364 -0.43% -0.10% 6.66% 3.50% Jul/05
JMDCOP 28.3240 0.2688 0.96% 3.10% 15.15% 12.30% Jul/05
JODCOP 5978.25 52.19 0.88% 2.64% 11.87% 13.20% Jul/05
KESCOP 35.9809 0.3793 1.07% 2.66% 11.07% 3.79% Jul/05
KGSCOP 53.3396 0.5642 1.07% 2.84% 12.08% 20.95% Jul/05
KHRCOP 1.04292 0.01027 0.99% 2.61% 11.66% 13.33% Jul/05
KMFCOP 8.97770 0.10291 1.16% 1.22% 8.90% -0.31% Jul/05
KYDCOP 5157.58 71.94 1.41% 3.19% 12.46% 13.80% Jul/05
KZTCOP 9.14524 0.17039 1.90% 2.46% 4.44% 4.17% Jul/05
LAKCOP 0.28422 0.00455 1.63% 2.26% 6.12% -28.13% Jul/05
LBPCOP 2.82936 0.04285 1.54% 3.31% 12.60% 13.94% Jul/05
LKRCOP 11.9792 0.2921 2.50% 3.71% 14.56% -36.40% Jul/05
YERCOP 17.0872 0.3026 1.80% 3.57% 12.87% 12.79% Jul/05
ZARCOP 258.072 1.146 0.45% -0.76% 5.24% -1.59% Jul/05
NPRCOP 33.5428 0.3283 0.99% 1.96% 10.12% 6.65% Jul/05
LNKCOP 25951.0162 1,009.7272 -3.75% -3.93% -13.98% -62.15% Jul/05
KRWCOP 3.23322 0.00449 -0.14% 0.86% 7.20% -2.25% Jul/05
JPYCOP 31.2096 0.3423 1.11% 2.47% 9.06% -7.40% Jul/05
IRRCOP 0.1006929 0.0007964 0.80% 2.56% 11.77% 13.11% Jul/05
INRCOP 53.2347 0.0640 0.12% 1.24% 9.46% 5.77% Jul/05
CNYCOP 625.445 1.342 -0.21% 1.49% 10.05% 8.11% Jul/05
IDRCOP 0.27999 0.00037 -0.13% 0.49% 6.93% 8.40% Jul/05
DOTCOP 28593.9002 1,475.8618 -4.91% -10.18% -20.40% -49.72% Jul/05
DAICOP 4194.0557 0.4196 -0.01% 1.75% 10.87% 12.10% Jul/05
CHFCOP 4346.79 18.68 -0.43% 0.75% 11.62% 7.20% Jul/05
BRLCOP 787.280 0.000 0.00% -0.11% 0.30% 6.49% Jul/05
CADCOP 3245.90 16.91 -0.52% 1.37% 7.95% 7.11% Jul/05
ARSCOP 33.3094 0.1354 -0.40% 0.18% 6.58% -14.66% Jul/04
ATMCOP 38191.7433 1,491.9731 4.07% 19.19% 6.61% -24.78% Jul/05
ALGCOP 1340.3843 5.3704 0.40% -1.45% -14.15% -58.94% Jul/05
ADACOP 1951.3129 13.5519 -0.69% -2.41% -15.30% -62.83% Jul/05
AEDCOP 1142.39 0.00 0.00% 1.75% 10.90% 12.21% Jul/05
BNBCOP 963321.2820 6,293.4750 -0.65% 0.22% -14.19% -40.57% Jul/05
BCHCOP 444445.2045 8,181.5175 -1.81% -3.13% -36.80% -76.45% Jul/05
AVXCOP 74011.2660 1,258.6950 -1.67% -6.81% -24.59% -85.01% Jul/05
TRYCOP 251.676 1.949 0.78% 1.03% 10.53% -41.69% Jul/05
SOLCOP 148360.0888 4,953.7452 -3.23% -6.38% -7.50% 20.57% Jul/05
SEKCOP 406.540 0.649 0.16% -0.73% 5.26% -7.03% Jul/05
SARCOP 1137.64 19.61 1.75% 3.55% 12.78% 14.09% Jul/05
NOKCOP 422.115 4.912 -1.15% 0.26% 5.17% -3.34% Jul/05
USCCOP 4269.8313 75.2722 1.79% 3.54% 12.85% 14.19% Jul/05
TWDCOP 143.213 2.007 1.42% 2.88% 11.21% 6.81% Jul/05
UNICOP 23055.2185 896.8580 4.05% 4.83% 13.47% -69.28% Jul/05
XLMCOP 460.8832 5.3375 -1.14% -5.90% -16.09% -51.41% Jul/05
XMRCOP 522439.8366 1,851.0109 0.36% 4.40% -27.11% -34.90% Jul/05
XRPCOP 1388.33 30.20 2.22% -5.05% -8.97% -43.06% Jul/05
USTCOP 4265.9023 75.2871 1.80% 3.55% 12.83% 14.06% Jul/05
MXNCOP 207.438 0.347 0.17% 0.16% 7.35% 10.09% Jul/05
LTCCOP 205305 9,597 -4.47% -10.89% -15.74% -60.17% Jul/05
LUNCOP 0.5122 0.0332 -6.09% 38.02% 50.42% -100.00% Jul/05
MTCCOP 2115.9900 51.7302 2.51% -3.64% -11.72% -48.70% Jul/05
RUBCOP 70.0098 8.4135 -10.73% -9.85% 9.40% 37.28% Jul/05
NGNCOP 10.27413 0.15853 1.57% 3.27% 12.59% 12.94% Jul/05
PLNCOP 917.329 11.117 -1.20% -1.64% 3.94% -6.96% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. COP quote exchange rates were updated on July of 2022.