Crosses Price Day % Weekly Monthly YoY Date
USDCOP 4344.10 0.00 0.00% 4.88% 14.45% 13.22% Jul/07
EURCOP 4423.21 40.20 0.92% 2.85% 9.37% -0.92% Jul/06
GBPCOP 5179.21 75.63 1.48% 3.97% 9.33% -0.62% Jul/06
AUDCOP 2960.90 14.51 0.49% 4.81% 8.48% 3.34% Jul/07
NZDCOP 2670.75 36.65 1.39% 4.73% 8.88% 0.72% Jul/06
OMRCOP 11398.0 302.7 2.73% 7.38% 15.95% 16.20% Jul/06
PABCOP 4270.60 74.95 1.79% 3.56% 12.87% 14.22% Jul/05
PENCOP 1129.04 18.81 1.69% 4.33% 11.19% 17.81% Jul/06
PGKCOP 1211.81 21.06 1.77% 3.57% 12.87% 13.80% Jul/05
PHPCOP 78.2856 1.1990 1.56% 4.94% 9.52% 3.12% Jul/06
PKRCOP 21.0941 0.4132 2.00% 6.61% 11.39% -11.70% Jul/06
MYRCOP 988.718 22.082 2.28% 6.33% 14.64% 8.78% Jul/06
MZNCOP 69.2816 1.7089 2.53% 7.15% 15.73% 15.33% Jul/06
NADCOP 260.613 1.975 0.76% 2.55% 6.30% -0.71% Jul/06
PYGCOP 0.63687 0.01359 2.18% 6.70% 14.81% 14.32% Jul/06
QARCOP 1197.05 23.81 2.03% 6.62% 15.54% 17.11% Jul/06
RONCOP 896.785 9.498 1.07% 3.06% 9.45% -1.09% Jul/06
RSDCOP 37.7743 0.4014 1.07% 3.11% 9.41% -0.72% Jul/06
LYDCOP 900.717 15.545 1.76% 5.71% 13.24% 7.27% Jul/06
MADCOP 427.801 6.275 1.49% 5.57% 11.58% 1.34% Jul/06
MDLCOP 228.634 4.462 1.99% 6.58% 14.37% 8.70% Jul/06
MGACOP 1.06779 0.02108 2.01% 5.82% 12.94% 9.25% Jul/06
MKDCOP 72.1559 0.9555 1.34% 3.22% 9.26% -0.93% Jul/06
MMKCOP 2.35762 0.04919 2.13% 6.73% 15.28% 2.54% Jul/06
MNTCOP 1.39075 0.02634 1.93% 6.25% 14.32% 3.51% Jul/06
MOPCOP 539.668 11.260 2.13% 6.74% 15.25% 14.35% Jul/06
LRDCOP 28.2821 0.4964 1.79% 3.56% 12.57% 29.04% Jul/05
LSLCOP 257.743 0.669 -0.26% 1.32% 5.00% -1.88% Jul/06
MURCOP 96.0308 1.4439 1.53% 5.28% 9.14% 8.48% Jul/06
MVRCOP 284.410 7.458 2.69% 7.32% 15.91% 16.16% Jul/06
MWKCOP 4.31219 0.10678 2.54% 6.79% 14.73% -8.50% Jul/06
XOFCOP 6.83303 0.03542 0.52% 2.96% 9.53% -0.73% Jul/06
XPFCOP 37.1195 0.3262 0.89% 2.89% 9.31% -0.92% Jul/06
UZSCOP 0.39917 0.00575 1.46% 5.45% 16.33% 12.04% Jul/06
VNDCOP 0.18586 0.00304 1.66% 5.76% 13.87% 13.26% Jul/06
XAFCOP 6.74508 0.06078 0.91% 2.91% 9.32% -1.88% Jul/06
TZSCOP 1.86682 0.03159 1.72% 6.30% 14.67% 14.42% Jul/06
UAHCOP 147.058 2.488 1.72% 6.16% 14.66% 6.33% Jul/06
UGXCOP 1.15535 0.00440 0.38% 6.16% 14.22% 8.66% Jul/06
TTDCOP 643.056 9.689 1.53% 6.47% 14.62% 14.75% Jul/06
URYCOP 108.1160 1.2174 1.14% 3.71% 13.96% 25.28% Jul/06
NIOCOP 122.062 2.471 2.07% 6.66% 15.17% 12.67% Jul/06
RWFCOP 4.28121 0.07156 1.70% 6.20% 14.57% 13.65% Jul/06
SCRCOP 325.053 13.353 4.28% 2.07% 19.68% 21.91% Jul/06
SDGCOP 7.69207 0.13617 1.80% 6.36% -9.51% -8.29% Jul/06
SGDCOP 3091.95 52.60 1.73% 4.99% 12.59% 10.30% Jul/06
SLLCOP 0.32795 0.00576 1.79% 5.73% 12.55% -11.62% Jul/05
SOSCOP 7.55496 0.11489 1.54% 6.30% 14.81% 15.06% Jul/06
SRDCOP 196.131 3.952 2.06% 6.10% 11.45% 8.46% Jul/06
SSPCOP 8.63487 0.03318 0.39% 3.11% 7.46% -59.91% Jul/06
STDCOP 180.467 1.485 0.83% 2.83% 9.23% -0.96% Jul/06
SVCCOP 496.480 8.383 1.72% 6.30% 14.81% 15.06% Jul/06
SYPCOP 1.73003 0.02927 1.72% 6.26% 14.81% 15.01% Jul/06
SZLCOP 259.255 0.936 0.36% 2.02% 5.74% -1.27% Jul/06
THBCOP 119.970 1.144 0.96% 3.25% 8.95% 2.45% Jul/06
TJSCOP 415.902 7.232 1.77% 7.49% 22.56% 24.59% Jul/06
TMTCOP 1244.73 21.06 1.72% 6.30% 14.81% 15.06% Jul/06
TNDCOP 1394.53 22.01 1.60% 4.43% 11.55% 2.82% Jul/06
AZNCOP 2565.92 0.00 0.00% 5.76% 15.00% 13.48% Jul/07
BDTCOP 46.4858 0.0697 -0.15% 5.70% 13.15% 2.77% Jul/07
BGNCOP 2262.67 0.71 0.03% 3.16% 9.41% -1.97% Jul/07
BHDCOP 11522.8 0.0 0.00% 5.76% 14.97% 13.48% Jul/07
BIFCOP 2.15406 0.00000 0.00% 5.74% 14.78% 10.33% Jul/07
BIHCOP 2263.14 0.35 0.02% 3.18% 9.44% -1.94% Jul/07
AFNCOP 49.4716 0.0000 0.00% 5.60% 16.20% 5.59% Jul/07
ALLCOP 37.6275 0.0975 0.26% 4.24% 11.24% 1.80% Jul/07
AMDCOP 10.72352 0.05530 0.52% 6.36% 22.88% 38.45% Jul/07
AOACOP 10.29261 0.00002 0.00% 4.49% 15.25% 74.12% Jul/07
BSDCOP 4344.10 0.00 0.00% 5.76% 15.00% 13.48% Jul/07
BTCCOP 89396730 873,789 0.99% 7.80% -24.46% -31.08% Jul/07
BWPCOP 345.146 0.210 -0.06% 3.10% 8.90% -1.46% Jul/07
BYRCOP 1735.34 3.31 0.19% 40.01% 52.15% 15.83% Jul/07
BNDCOP 3102.93 10.60 0.34% 5.27% 12.84% 9.34% Jul/07
BOBCOP 637.900 0.000 0.00% 5.76% 14.83% 13.65% Jul/07
CDFCOP 2.17843 0.00000 0.00% 5.76% 15.05% 12.79% Jul/07
CRCCOP 6.33182 0.00000 0.00% 5.64% 13.99% 2.48% Jul/07
CUCCOP 181.004 3.063 1.72% 6.30% 14.81% 15.06% Jul/06
CVECOP 39.5756 0.1916 -0.48% 1.48% 7.82% -2.24% Jul/06
CZKCOP 176.181 1.067 -0.60% 1.32% 7.58% 1.12% Jul/06
DJFCOP 24.0597 0.0000 0.00% 4.50% 12.87% 13.11% Jul/06
DKKCOP 586.454 2.927 -0.50% 1.48% 7.87% -2.33% Jul/06
DOPCOP 78.0731 0.0000 0.00% 4.12% 13.66% 17.68% Jul/06
GELCOP 1482.85 15.61 -1.04% 5.77% 13.85% 22.48% Jul/06
GHSCOP 540.582 3.443 -0.63% 3.18% 10.01% -15.67% Jul/06
GMDCOP 78.9390 0.0000 0.00% 4.21% 12.25% 6.42% Jul/06
GNFCOP 0.49423 0.00000 0.00% 4.54% 12.83% 27.96% Jul/06
GTQCOP 551.401 0.000 0.00% 4.50% 12.14% 13.04% Jul/06
GYDCOP 20.5229 0.3495 1.73% 4.45% 12.81% 12.83% Jul/05
HKDCOP 553.590 9.328 1.71% 6.30% 14.79% 13.88% Jul/06
HNLCOP 175.281 0.032 0.02% 4.47% 12.77% 10.43% Jul/06
HRVCOP 578.242 4.934 -0.85% 1.24% 7.41% -3.07% Jul/06
HTGCOP 37.7316 0.0378 -0.10% 4.06% 10.69% -8.06% Jul/06
HUFCOP 10.5084 0.2553 -2.37% -2.95% 0.53% -16.75% Jul/06
FJDCOP 1922.57 20.73 1.09% 1.98% 9.82% 6.26% Jul/05
CLPCOP 4.48053 0.00000 0.00% 1.01% -2.27% -12.36% Jul/07
DZDCOP 29.2127 0.0500 -0.17% 3.94% 11.58% 3.75% Jul/06
EGPCOP 226.798 0.241 -0.11% 4.23% 11.67% -6.05% Jul/06
ERNCOP 284.707 0.000 0.00% 4.50% 12.87% 13.11% Jul/06
ETBCOP 82.0949 0.0098 -0.01% 4.37% 12.06% -4.74% Jul/06
ETHCOP 5034378 111,614 2.27% 6.19% -28.46% -42.58% Jul/06
ILSCOP 1213.62 4.29 -0.35% 2.04% 5.82% 4.99% Jul/06
IQDCOP 2.92808 0.00000 0.00% 4.50% 12.87% 13.07% Jul/06
ISKCOP 31.6626 0.0325 -0.10% 2.92% 8.08% 3.94% Jul/06
JMDCOP 28.6308 0.0458 0.16% 4.88% 15.60% 12.17% Jul/06
JODCOP 6053.81 21.89 0.36% 4.88% 13.28% 13.52% Jul/06
KESCOP 36.3849 0.1627 0.45% 4.79% 12.32% 3.94% Jul/06
KGSCOP 54.0226 0.3044 0.57% 5.09% 13.51% 21.32% Jul/06
KHRCOP 1.05701 0.00643 0.61% 4.96% 13.17% 13.78% Jul/06
KMFCOP 9.03334 0.15854 1.79% 3.30% 9.58% -0.59% Jul/05
KYDCOP 5222.55 46.06 0.89% 5.43% 13.88% 14.12% Jul/06
KZTCOP 9.17245 0.19760 2.20% 3.22% 4.75% 3.47% Jul/05
LAKCOP 0.28777 0.00282 0.99% 4.48% 7.45% -27.89% Jul/06
LBPCOP 2.87182 0.03515 1.24% 5.80% 14.29% 14.52% Jul/06
LKRCOP 12.0259 0.0040 -0.03% 4.76% 15.01% -36.77% Jul/06
YERCOP 17.3799 0.2927 1.71% 6.30% 14.80% 13.61% Jul/06
ZARCOP 258.366 0.015 -0.01% 1.72% 5.36% -1.60% Jul/06
NPRCOP 34.5184 0.8890 2.64% 6.45% 13.32% 9.05% Jul/06
LNKCOP 27422.9573 431.0143 1.60% 6.75% -9.10% -63.83% Jul/06
KRWCOP 3.30458 0.04196 1.29% 4.48% 9.56% -0.50% Jul/06
JPYCOP 31.7735 0.2510 0.80% 5.78% 11.03% -6.93% Jul/06
IRRCOP 0.1019191 0.0002381 0.23% 4.75% 13.14% 13.38% Jul/06
INRCOP 54.0295 0.1561 0.29% 4.41% 11.09% 6.73% Jul/06
CNYCOP 647.781 0.828 0.13% 5.77% 14.44% 9.55% Jul/07
IDRCOP 0.28452 0.00047 -0.17% 3.28% 8.66% 9.01% Jul/06
DOTCOP 29950.3981 739.4941 2.53% 0.33% -16.62% -50.80% Jul/06
DAICOP 4343.4050 74.7695 1.75% 6.29% 14.82% 14.96% Jul/06
CHFCOP 4468.55 7.14 -0.16% 3.91% 15.13% 8.03% Jul/07
BRLCOP 800.107 0.103 -0.01% 0.93% 3.14% 9.35% Jul/07
CADCOP 3344.96 12.57 0.38% 4.98% 11.00% 9.03% Jul/07
ARSCOP 34.3788 0.5335 1.58% 5.05% 9.93% -12.67% Jul/06
ATMCOP 38488.7260 199.8286 -0.52% 27.33% 10.87% -22.36% Jul/07
ALGCOP 1366.8276 10.9037 0.80% 12.05% -9.33% -60.58% Jul/07
ADACOP 2023.1777 18.1149 0.90% 6.20% -12.72% -62.31% Jul/07
AEDCOP 1182.74 0.06 -0.01% 5.75% 15.00% 13.48% Jul/07
BNBCOP 1029117.2466 6,516.1500 -0.63% 14.51% -6.80% -36.51% Jul/07
BCHCOP 459909.8670 1,042.5840 -0.23% 7.30% -33.11% -76.40% Jul/07
AVXCOP 84177.4502 1,118.2582 1.35% 16.63% -9.38% -82.95% Jul/07
TRYCOP 252.188 1.007 0.40% 2.68% 10.76% -41.98% Jul/06
SOLCOP 157863.8591 7,026.2671 4.66% 9.49% -1.57% 21.94% Jul/06
SEKCOP 412.453 5.845 1.44% 2.46% 6.79% -6.14% Jul/06
SARCOP 1157.22 19.58 1.72% 6.28% 14.72% 14.96% Jul/06
NOKCOP 429.378 4.738 1.12% 3.13% 6.98% -1.07% Jul/06
USCCOP 4346.2722 78.4907 1.84% 6.34% 14.87% 15.11% Jul/06
TWDCOP 145.775 2.495 1.74% 5.97% 13.20% 8.07% Jul/06
UNICOP 23167.0858 532.9058 2.35% 15.53% 14.02% -72.66% Jul/06
XLMCOP 475.1577 14.0183 3.04% 2.07% -13.49% -51.62% Jul/06
XMRCOP 543880.0727 22,439.8127 4.30% 13.66% -24.12% -35.02% Jul/06
XRPCOP 1428.12 38.47 2.77% 4.72% -7.21% -42.81% Jul/06
USTCOP 4339.4085 73.2499 1.72% 6.32% 14.77% 14.94% Jul/06
MXNCOP 210.460 2.303 1.11% 3.63% 8.92% 11.58% Jul/06
LTCCOP 217726 1,634 0.76% 0.11% -10.64% -58.52% Jul/06
LUNCOP 0.4779 0.0346 -6.76% 6.30% 40.33% -100.00% Jul/06
MTCCOP 2263.7532 62.4724 2.84% 8.99% -5.56% -47.17% Jul/06
RUBCOP 73.0101 1.8334 2.58% -8.44% 14.09% 43.75% Jul/06
NGNCOP 10.58144 0.28588 2.78% 7.36% 15.96% 15.19% Jul/06
PLNCOP 928.402 4.309 0.47% 1.37% 5.19% -6.15% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. COP quote exchange rates were updated on July of 2022.