Crosses Price Day % Weekly Monthly YoY Date
USDCNY 6.72238 0.02850 0.43% 0.30% 0.97% 3.76% Jul/05
BTCCNY 133028 818 0.62% -2.01% -36.45% -40.02% Jul/05
EURCNY 6.88809 0.09910 -1.42% -2.39% -3.22% -10.08% Jul/05
GBPCNY 8.02449 0.08680 -1.07% -1.80% -3.74% -10.28% Jul/05
AUDCNY 4.54906 0.04070 -0.89% -1.86% -4.92% -6.33% Jul/05
NZDCNY 4.13203 0.02153 -0.52% -1.98% -4.27% -9.38% Jul/05
CHFCNY 6.93139 0.03400 -0.49% -1.08% 1.15% -1.07% Jul/05
CADCNY 5.15018 0.05540 -1.06% -1.10% -2.66% -0.96% Jul/05
ETHCNY 7550.2 41.6 0.55% -2.90% -39.02% -49.82% Jul/05
MXNCNY 0.32871 0.00169 -0.51% -2.19% -3.32% 0.92% Jul/05
INRCNY 0.0846595 0.0001711 -0.20% -0.78% -1.07% -2.69% Jul/05
BRLCNY 1.25858 0.00252 0.20% -1.28% -9.36% -1.67% Jul/05
RUBCNY 0.1251563 0.0048767 -3.75% -4.67% 14.40% 41.32% Jul/04
KRWCNY 0.00511611 0.00004946 -0.96% -1.65% -3.60% -10.51% Jul/05
IDRCNY 0.000448165 0.000000862 0.19% -0.88% -2.73% 0.38% Jul/05
TRYCNY 0.39832 0.00240 -0.60% 0.74% -1.53% -46.59% Jul/04
SARCNY 1.78437 0.00028 -0.02% 0.20% 0.49% 3.38% Jul/04
SEKCNY 0.64731 0.00303 -0.47% -1.85% -5.74% -14.58% Jul/04
NGNCNY 0.0161430 0.0000025 -0.02% 0.13% 0.49% 2.50% Jul/04
PLNCNY 1.48060 0.01054 -0.71% -1.68% -5.37% -13.04% Jul/04
PYGCNY 0.000977932 0.000001103 -0.11% 0.47% 0.47% 2.33% Jul/04
QARCNY 1.83942 0.01047 0.57% 0.19% 0.54% 4.72% Jul/04
RONCNY 1.41277 0.00002 0.00% -1.05% -2.54% -9.38% Jul/04
RSDCNY 0.0594809 0.0000453 -0.08% -1.11% -2.57% -8.98% Jul/04
RWFCNY 0.00660146 0.00000057 -0.01% 0.07% 0.31% 2.19% Jul/04
MURCNY 0.14676 0.00026 -0.18% -1.61% -4.25% -2.63% Jul/04
MVRCNY 0.43427 0.00001 0.00% 0.21% 0.55% 3.45% Jul/04
MWKCNY 0.00663557 0.00004855 0.74% 0.49% 0.55% -18.23% Jul/04
NIOCNY 0.18750 0.00003 -0.02% 0.19% 0.51% 0.95% Jul/04
NOKCNY 0.67109 0.01020 -1.50% -1.77% -4.97% -11.10% Jul/05
NPRCNY 0.0529983 0.0000474 0.09% -0.59% -1.18% -2.09% Jul/04
OMRCNY 17.4363 0.0287 0.17% 0.45% 0.77% 3.68% Jul/04
PABCNY 6.69670 0.00390 0.06% -0.04% 0.30% 3.46% Jul/01
PENCNY 1.75319 0.00570 0.33% -1.13% -2.79% 5.36% Jul/04
PGKCNY 1.90055 0.02522 1.34% -0.02% 0.32% 3.10% Jul/01
PHPCNY 0.12165 0.00016 0.13% -0.08% -3.59% -7.72% Jul/04
PKRCNY 0.0327372 0.0000095 -0.03% 1.84% -2.57% -20.19% Jul/04
MYRCNY 1.51790 0.00200 -0.13% -0.06% 0.04% -2.40% Jul/04
MZNCNY 0.10592 0.00004 -0.03% 0.18% 0.52% 2.85% Jul/04
NADCNY 0.40944 0.00055 -0.14% -3.20% -5.06% -9.88% Jul/04
LRDCNY 0.0443490 0.0000258 0.06% -0.70% -0.03% 16.89% Jul/01
LSLCNY 0.41053 0.00147 0.36% -3.00% -4.62% -9.66% Jul/04
LYDCNY 1.38947 0.00001 0.00% -0.14% -0.59% -3.27% Jul/04
MADCNY 0.66782 0.00109 0.16% 0.17% -1.39% -7.93% Jul/04
MDLCNY 0.35153 0.00000 0.00% 0.74% 0.19% -2.39% Jul/04
MGACNY 0.00164692 0.00000048 -0.03% -0.43% -1.20% -0.82% Jul/04
MKDCNY 0.11371 0.00047 0.42% -1.07% -1.98% -8.71% Jul/04
MMKCNY 0.00361937 0.00000046 -0.01% 0.20% 0.54% -8.19% Jul/04
MNTCNY 0.00214638 0.00000125 0.06% -0.52% -0.34% -6.65% Jul/01
MOPCNY 0.82867 0.00007 0.01% 0.24% 0.54% 2.39% Jul/04
SGDCNY 4.78056 0.01553 -0.32% -1.02% -1.07% -0.62% Jul/05
SLLCNY 0.000514224 0.000005936 1.17% 0.80% 0.26% -19.17% Jul/04
TTDCNY 0.99135 0.00030 -0.03% 0.39% 0.19% 3.06% Jul/04
TWDCNY 0.22520 0.00044 0.20% 0.07% -1.26% -2.96% Jul/04
TZSCNY 0.00287546 0.00000236 -0.08% 0.17% 0.34% 2.79% Jul/04
UAHCNY 0.22885 0.00009 -0.04% 1.16% 0.52% -3.31% Jul/04
UGXCNY 0.00179224 0.00000216 0.12% 0.44% 0.38% -1.73% Jul/04
SOSCNY 0.0116455 0.0000009 -0.01% 0.20% 0.55% 3.45% Jul/04
SRDCNY 0.30135 0.00014 -0.05% -0.88% -4.41% -2.82% Jul/04
SSPCNY 0.0135872 0.0000014 -0.01% -0.91% -4.87% -63.20% Jul/04
STDCNY 0.28492 0.00624 -2.14% -1.06% -2.49% -9.14% Jul/04
SVCCNY 0.76529 0.00007 -0.01% 0.20% 0.55% 3.44% Jul/04
SYPCNY 0.00266626 0.00000069 -0.03% 0.19% 0.53% 3.39% Jul/04
SZLCNY 0.41001 0.00111 0.27% -3.08% -4.70% -9.73% Jul/04
THBCNY 0.18748 0.00079 -0.42% -0.54% -3.58% -6.91% Jul/04
TJSCNY 0.67966 0.00368 -0.54% -0.33% 15.73% 18.75% Jul/04
TMTCNY 1.91823 0.00060 -0.03% 0.18% 0.52% 3.42% Jul/04
TNDCNY 2.17382 0.01115 0.52% -0.14% -1.53% -6.94% Jul/04
SCRCNY 0.51593 0.00461 -0.89% 0.85% 5.79% 17.17% Jul/04
SDGCNY 0.0118463 0.0000010 -0.01% 0.16% -20.82% -17.44% Jul/04
URYCNY 0.16959 0.00112 0.66% 0.80% 1.94% 14.41% Jul/04
UZSCNY 0.000618929 0.000001443 0.23% 0.35% 2.13% 1.43% Jul/04
VNDCNY 0.000286852 0.000000561 -0.20% -0.21% -0.10% 1.91% Jul/04
XAFCNY 0.0106350 0.0000132 -0.12% -1.12% -2.55% -9.64% Jul/04
XOFCNY 0.0107227 0.0000049 -0.05% -0.52% -1.66% -8.69% Jul/04
XPFCNY 0.0585422 0.0001390 -0.24% -1.24% -2.67% -9.17% Jul/04
YERCNY 0.0267778 0.0000111 -0.04% 0.17% 0.51% 2.12% Jul/04
ZARCNY 0.40924 0.00080 0.20% -3.25% -4.94% -9.91% Jul/04
ILSCNY 1.90307 0.00952 -0.50% -2.85% -5.69% -4.00% Jul/05
FJDCNY 3.03427 0.01197 -0.39% -0.64% -1.29% -2.65% Jul/04
IQDCNY 0.00460437 0.00001486 0.32% 0.36% 0.87% 3.87% Jul/05
IRRCNY 0.000159957 0.000000579 0.36% 0.40% 0.91% 3.95% Jul/05
ISKCNY 0.0496172 0.0004531 -0.91% -2.25% -3.75% -4.92% Jul/05
JMDCNY 0.0449953 0.0002350 0.53% 1.25% 3.41% 3.05% Jul/05
JODCNY 9.49434 0.03968 0.42% 0.46% 0.97% 4.01% Jul/05
KYDCNY 8.14842 0.03461 0.43% 0.46% 0.97% 4.02% Jul/05
KZTCNY 0.0144374 0.0001186 0.83% -0.32% -6.30% -4.86% Jul/05
LAKCNY 0.000448374 0.000002173 0.49% -0.58% -4.86% -34.40% Jul/05
LBPCNY 0.00446442 0.00001872 0.42% 0.46% 0.97% 4.01% Jul/05
LKRCNY 0.0189288 0.0002829 1.52% 0.99% 2.88% -41.86% Jul/05
KESCNY 0.0569977 0.0001975 0.35% 0.21% -0.01% -4.88% Jul/05
KGSCNY 0.0845267 0.0003267 0.39% 0.43% 0.93% 10.88% Jul/05
KHRCNY 0.00165329 0.00000576 0.35% 0.24% 0.60% 3.94% Jul/05
KMFCNY 0.0142193 0.0000601 0.42% -1.21% -1.98% -8.66% Jul/05
CDFCNY 0.00336343 0.00000833 0.25% 0.24% 0.79% 3.15% Jul/05
DZDCNY 0.0459986 0.0001687 0.37% -0.11% -0.15% -4.68% Jul/05
EGPCNY 0.35605 0.00075 0.21% -0.18% -0.37% -13.89% Jul/05
ERNCNY 0.44720 0.00094 0.21% 0.25% 0.76% 3.79% Jul/05
ETBCNY 0.12899 0.00027 0.21% 0.12% 0.06% -12.63% Jul/05
GELCNY 2.37036 0.00336 -0.14% 3.08% 3.43% 14.80% Jul/05
GHSCNY 0.84909 0.00910 -1.06% -1.02% -1.80% -23.14% Jul/05
GMDCNY 0.12406 0.00032 0.26% 0.02% 0.25% -2.39% Jul/05
GNFCNY 0.000776866 0.000002199 0.28% 0.36% 0.79% 17.36% Jul/05
GTQCNY 0.86700 0.00271 0.31% 0.35% 0.21% 3.83% Jul/05
GYDCNY 0.0322658 0.0000804 0.25% 0.42% 0.77% 3.67% Jul/05
HKDCNY 0.85550 0.00228 0.27% 0.16% 0.82% 2.56% Jul/05
HNLCNY 0.27554 0.00079 0.29% 0.28% 0.75% 1.44% Jul/05
HRVCNY 0.91867 0.00810 -0.87% -2.34% -3.02% -10.32% Jul/05
HTGCNY 0.0593810 0.0001799 0.30% 0.28% -1.00% -14.63% Jul/05
HUFCNY 0.0169248 0.0004480 -2.58% -3.95% -7.98% -22.38% Jul/05
BSDCNY 6.70706 0.01316 0.20% 0.23% 0.74% 3.78% Jul/05
BWPCNY 0.53882 0.00405 -0.75% -2.16% -3.88% -8.88% Jul/05
BYRCNY 2.02426 0.00504 0.25% 0.26% 0.73% -20.76% Jul/05
DJFCNY 0.0377820 0.0000699 0.19% 0.22% 0.73% 3.77% Jul/05
DKKCNY 0.92868 0.00910 -0.97% -2.43% -2.93% -9.94% Jul/05
DOPCNY 0.12265 0.00021 0.17% -0.17% 1.47% 8.12% Jul/05
CLPCNY 0.00722817 0.00001725 0.24% -0.60% -10.75% -17.72% Jul/05
COPCNY 0.00159866 0.00000322 0.20% -1.48% -9.15% -7.51% Jul/05
CRCCNY 0.00977629 0.00001949 0.20% 0.27% 0.23% -6.48% Jul/05
CUCCNY 0.27891 0.00012 -0.04% 0.17% 0.51% 3.41% Jul/04
CVECNY 0.0626041 0.0006833 -1.08% -2.52% -3.07% -10.00% Jul/05
CZKCNY 0.27903 0.00328 -1.16% -2.63% -3.17% -6.98% Jul/05
AEDCNY 1.82396 0.00135 0.07% 0.11% 0.62% 3.65% Jul/05
AFNCNY 0.0764520 0.0000638 0.08% 0.77% 1.84% -5.95% Jul/05
ALLCNY 0.0585073 0.0001853 -0.32% -1.77% -1.74% -6.71% Jul/05
AMDCNY 0.0164609 0.0000120 0.07% 2.34% 7.95% 25.95% Jul/05
AOACNY 0.0160280 0.0000139 0.09% 0.84% 0.61% 60.84% Jul/05
ARSCNY 0.0531431 0.0002384 -0.45% -1.20% -3.87% -21.36% Jul/04
BDTCNY 0.0717072 0.0000381 0.05% -0.64% -1.74% -6.10% Jul/05
BGNCNY 3.54158 0.02640 -0.74% -2.20% -2.74% -9.67% Jul/05
BHDCNY 17.7766 0.0209 0.12% 0.13% 0.64% 3.59% Jul/05
BIFCNY 0.00332392 0.00000469 0.14% 0.14% 0.49% 0.81% Jul/05
BIHCNY 3.54344 0.02474 -0.69% -2.15% -2.70% -9.65% Jul/05
AZNCNY 3.95564 0.00177 0.04% 0.08% 0.59% 3.62% Jul/05
BNDCNY 4.78246 0.01363 -0.28% -0.96% -1.12% -0.46% Jul/05
BOBCNY 0.98487 0.00192 0.20% 0.23% 0.74% 4.08% Jul/05
BCHCNY 707.8652 14.2727 -1.98% -4.92% -42.79% -78.30% Jul/05
BNBCNY 1539.2749 7.6855 -0.50% -1.31% -22.08% -43.71% Jul/05
ATMCNY 60.0304 1.4782 2.52% 15.45% -4.77% -31.60% Jul/05
ALGCNY 2.0885 0.0414 -1.94% -5.38% -23.98% -62.99% Jul/05
AVXCNY 117.0385 3.0500 -2.54% -9.19% -32.23% -85.14% Jul/05
DAICNY 6.7018 0.0098 0.15% 0.00% 0.68% 3.38% Jul/05
DOTCNY 45.7019 2.2726 -4.74% -6.65% -27.70% -56.24% Jul/05
ADACNY 3.0747 0.0601 -1.92% -5.23% -24.16% -66.12% Jul/05
LNKCNY 41.1358 1.8784 -4.37% -2.36% -22.51% -68.38% Jul/05
JPYCNY 0.0495123 0.0002653 0.54% 0.50% -1.67% -15.48% Jul/05
XRPCNY 2.15787 0.00895 -0.41% -9.06% -19.59% -48.80% Jul/05
USTCNY 6.6984 0.0125 0.19% 0.20% 0.68% 3.61% Jul/05
XLMCNY 0.7244 0.0195 -2.62% -8.85% -25.05% -55.82% Jul/05
XMRCNY 820.7754 9.7918 -1.18% 1.08% -34.92% -40.83% Jul/05
USCCNY 6.7056 0.0134 0.20% 0.30% 0.69% 3.59% Jul/05
UNICNY 35.2870 0.0653 -0.18% -1.12% -1.30% -72.79% Jul/05
SOLCNY 234.0324 10.5703 -4.32% -8.99% -17.07% 10.03% Jul/05
MTCCNY 3.4239 0.1305 3.96% -15.23% -16.90% -52.00% Jul/05
LTCCNY 339.579 3.282 -0.96% -9.17% -20.80% -61.88% Jul/05
LUNCNY 0.0008 0.0001 -7.51% 33.65% 34.32% -100.00% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CNY quote exchange rates were updated on July of 2022.