Crosses Price Day % Weekly Monthly YoY Date
USDCNY 6.70081 0.01390 -0.21% 0.12% 0.05% 3.24% Jul/07
BTCCNY 136605 596 -0.43% 0.88% -34.66% -37.72% Jul/06
EURCNY 6.83639 0.01690 0.25% -2.39% -4.81% -11.09% Jul/07
GBPCNY 8.00440 0.02520 0.32% -1.63% -4.71% -10.59% Jul/07
AUDCNY 4.56872 0.02980 0.66% -0.95% -5.10% -5.32% Jul/07
NZDCNY 4.12691 0.01293 -0.31% -1.02% -4.64% -9.11% Jul/06
CHFCNY 6.91370 0.00530 -0.08% -1.38% 1.04% -2.54% Jul/07
CADCNY 5.14754 0.00200 -0.04% -1.00% -3.54% -0.63% Jul/07
ETHCNY 7779.2 42.5 0.55% 4.69% -36.75% -48.16% Jul/06
MXNCNY 0.32521 0.00194 -0.59% -2.48% -4.55% 0.24% Jul/06
INRCNY 0.0848801 0.0002110 0.25% 0.01% -0.82% -2.28% Jul/06
BRLCNY 1.24522 0.00091 -0.07% -2.14% -10.33% -0.11% Jul/06
RUBCNY 0.1128271 0.0009637 0.86% -13.73% 0.20% 29.46% Jul/06
KRWCNY 0.00515588 0.00002825 0.55% -0.61% -2.85% -9.53% Jul/06
IDRCNY 0.000447761 0.000000140 -0.03% -0.89% -2.82% -0.02% Jul/06
TRYCNY 0.38985 0.00491 -1.25% -3.22% -2.70% -47.73% Jul/06
SARCNY 1.78838 0.00043 0.02% 0.14% 0.75% 3.54% Jul/06
SEKCNY 0.63758 0.00146 -0.23% -3.43% -6.19% -15.44% Jul/06
NGNCNY 0.0161905 0.0000097 0.06% 0.16% 0.83% 2.71% Jul/06
PLNCNY 1.42947 0.02287 -1.57% -4.84% -7.95% -15.79% Jul/06
PYGCNY 0.000980047 0.000000490 0.05% 0.11% 0.41% 2.52% Jul/06
QARCNY 1.84450 0.00060 0.03% 0.17% 1.17% 5.16% Jul/06
RONCNY 1.38425 0.01024 -0.73% -3.01% -3.99% -11.03% Jul/06
RSDCNY 0.0582791 0.0004572 -0.78% -3.01% -4.07% -10.73% Jul/06
RWFCNY 0.00661519 0.00000081 -0.01% 0.06% 0.60% 2.34% Jul/06
MURCNY 0.14773 0.00093 -0.62% -1.26% -4.59% -2.75% Jul/06
MVRCNY 0.43546 0.00020 0.05% 0.18% 0.86% 3.65% Jul/06
MWKCNY 0.00661240 0.00000304 0.05% -0.16% -0.02% -18.23% Jul/06
NIOCNY 0.18717 0.00078 -0.41% -0.28% 0.37% 0.69% Jul/06
NOKCNY 0.66348 0.00389 -0.58% -2.23% -5.97% -10.53% Jul/06
NPRCNY 0.0529446 0.0000916 0.17% -0.45% -1.22% -2.53% Jul/06
OMRCNY 17.4522 0.0144 0.08% 0.25% 0.90% 3.69% Jul/06
PABCNY 6.71180 0.01790 0.27% 0.30% 0.81% 3.85% Jul/05
PENCNY 1.73065 0.01421 -0.81% -2.49% -3.14% 5.24% Jul/06
PGKCNY 1.90452 0.00476 0.25% 0.31% 0.81% 3.47% Jul/05
PHPCNY 0.12015 0.00100 -0.83% -1.80% -4.48% -7.77% Jul/06
PKRCNY 0.0323911 0.0001115 -0.34% -0.19% -2.79% -20.98% Jul/06
MYRCNY 1.51821 0.00098 -0.06% -0.45% 0.04% -2.65% Jul/06
MZNCNY 0.10626 0.00006 0.06% 0.19% 0.87% 3.09% Jul/06
NADCNY 0.39935 0.00713 -1.75% -4.18% -7.43% -11.33% Jul/06
LRDCNY 0.0444490 0.0001185 0.27% 0.30% 0.55% 17.33% Jul/05
LSLCNY 0.40004 0.00609 -1.50% -4.12% -7.38% -11.25% Jul/06
LYDCNY 1.39126 0.00010 0.01% -0.44% -0.59% -3.44% Jul/06
MADCNY 0.65987 0.00261 -0.39% -0.72% -2.19% -8.90% Jul/06
MDLCNY 0.35237 0.00006 0.02% 0.16% 0.18% -2.37% Jul/06
MGACNY 0.00164543 0.00000038 0.02% -0.57% -1.09% -1.89% Jul/06
MKDCNY 0.11107 0.00083 -0.74% -3.12% -4.42% -11.12% Jul/06
MMKCNY 0.00362847 0.00000047 0.01% 0.15% 0.83% -8.03% Jul/06
MNTCNY 0.00214241 0.00000193 -0.09% -0.21% 0.08% -7.07% Jul/06
MOPCNY 0.83104 0.00057 0.07% 0.22% 0.86% 2.62% Jul/06
SGDCNY 4.77942 0.00040 -0.01% -0.70% -1.60% -0.41% Jul/07
SLLCNY 0.000515420 0.000001375 0.27% 1.32% 0.53% -19.05% Jul/05
TTDCNY 0.99399 0.00143 -0.14% 0.34% 0.69% 3.37% Jul/06
TWDCNY 0.22534 0.00015 0.07% -0.13% -0.56% -2.64% Jul/06
TZSCNY 0.00288569 0.00000138 0.05% 0.19% 0.73% 3.07% Jul/06
UAHCNY 0.22732 0.00011 0.05% 0.05% 0.72% -4.21% Jul/06
UGXCNY 0.00178588 0.00002299 -1.27% 0.05% 0.33% -2.12% Jul/06
SOSCNY 0.0116747 0.0000184 -0.16% 0.16% 0.83% 3.62% Jul/06
SRDCNY 0.30309 0.00105 0.35% -0.03% -2.12% -2.32% Jul/06
SSPCNY 0.0133439 0.0001748 -1.29% -2.84% -5.62% -63.89% Jul/06
STDCNY 0.27889 0.00240 -0.85% -3.11% -4.07% -10.80% Jul/06
SVCCNY 0.76725 0.00014 0.02% 0.16% 0.83% 3.62% Jul/06
SYPCNY 0.00267363 0.00000067 0.03% 0.12% 0.84% 3.59% Jul/06
SZLCNY 0.40065 0.00533 -1.31% -3.87% -7.13% -11.08% Jul/06
THBCNY 0.18540 0.00135 -0.72% -2.72% -4.32% -7.74% Jul/06
TJSCNY 0.64273 0.00045 0.07% 1.29% 7.64% 12.21% Jul/06
TMTCNY 1.92358 0.00042 0.02% 0.16% 0.83% 3.62% Jul/06
TNDCNY 2.15537 0.00172 -0.08% -1.58% -2.02% -7.39% Jul/06
SCRCNY 0.50257 0.01270 2.59% -3.78% 5.16% 9.85% Jul/06
SDGCNY 0.0118949 0.0000198 0.17% 0.28% -20.47% -17.35% Jul/06
URYCNY 0.16712 0.00088 -0.53% -2.26% 0.11% 12.86% Jul/06
UZSCNY 0.000616999 0.000001307 -0.21% -0.62% 2.19% 0.93% Jul/06
VNDCNY 0.000287295 0.000000025 -0.01% -0.32% 0.03% 2.03% Jul/06
XAFCNY 0.0104263 0.0000790 -0.75% -3.01% -3.97% -11.61% Jul/06
XOFCNY 0.0105619 0.0001215 -1.14% -2.97% -3.78% -10.58% Jul/06
XPFCNY 0.0573579 0.0004675 -0.81% -3.07% -4.01% -10.77% Jul/06
YERCNY 0.0268575 0.0000028 0.01% 0.16% 0.82% 2.31% Jul/06
ZARCNY 0.39936 0.00672 -1.66% -4.14% -7.45% -11.36% Jul/06
ILSCNY 1.90675 0.00735 -0.38% -2.25% -5.51% -3.87% Jul/06
FJDCNY 3.02156 0.01270 -0.42% -1.23% -1.91% -3.38% Jul/05
IQDCNY 0.00459976 0.00000209 -0.05% 0.09% 0.77% 3.52% Jul/06
IRRCNY 0.000159700 0.000000105 -0.07% 0.07% 0.75% 3.53% Jul/06
ISKCNY 0.0494634 0.0003495 -0.70% -1.97% -4.05% -5.37% Jul/06
JMDCNY 0.0447897 0.0001354 -0.30% 0.04% 2.78% 2.27% Jul/06
JODCNY 9.47411 0.00583 -0.06% 0.08% 0.75% 3.54% Jul/06
KYDCNY 8.13658 0.00107 0.01% 0.15% 0.83% 3.62% Jul/06
KZTCNY 0.0144157 0.0000969 0.68% -1.09% -6.44% -5.23% Jul/05
LAKCNY 0.000447946 0.000000105 0.02% -0.84% -4.95% -34.58% Jul/06
LBPCNY 0.00446040 0.00000221 0.05% 0.19% 0.88% 3.65% Jul/06
LKRCNY 0.0186967 0.0002097 -1.11% -0.69% 1.62% -42.71% Jul/06
KESCNY 0.0568727 0.0000552 -0.10% -0.13% -0.22% -5.32% Jul/06
KGSCNY 0.0844143 0.0000108 -0.01% 0.13% 0.80% 10.48% Jul/06
KHRCNY 0.00165079 0.00000032 -0.02% -0.05% 0.45% 3.56% Jul/06
KMFCNY 0.0141971 0.0000379 0.27% -1.01% -2.13% -8.95% Jul/05
CDFCNY 0.00336263 0.00000145 -0.04% 0.10% 0.77% 2.93% Jul/06
DZDCNY 0.0459033 0.0000869 -0.19% -0.42% -0.36% -4.99% Jul/06
EGPCNY 0.35637 0.00045 -0.13% -0.15% -0.28% -13.97% Jul/06
ERNCNY 0.44747 0.00002 0.00% 0.14% 0.82% 3.61% Jul/06
ETBCNY 0.12903 0.00001 -0.01% 0.02% 0.09% -12.75% Jul/06
GELCNY 2.33163 0.02339 -0.99% 1.41% 1.74% 12.24% Jul/06
GHSCNY 0.85018 0.00483 -0.56% -1.06% -1.67% -22.71% Jul/06
GMDCNY 0.12416 0.00010 0.08% -0.06% 0.33% -2.45% Jul/06
GNFCNY 0.000777397 0.000000658 0.08% 0.26% 0.86% 17.30% Jul/06
GTQCNY 0.86731 0.00072 0.08% 0.22% 0.24% 3.62% Jul/06
GYDCNY 0.0322543 0.0000690 0.21% 0.09% 0.76% 3.34% Jul/05
HKDCNY 0.85542 0.00004 0.00% 0.07% 0.57% 2.64% Jul/06
HNLCNY 0.27593 0.00050 0.18% 0.27% 0.89% 1.31% Jul/06
HRVCNY 0.91007 0.00647 -0.71% -2.85% -3.93% -11.09% Jul/06
HTGCNY 0.0593973 0.0000379 0.06% -0.12% -0.97% -15.65% Jul/06
HUFCNY 0.0165400 0.0003766 -2.23% -6.86% -10.08% -23.63% Jul/06
BSDCNY 6.70739 0.00441 -0.07% 0.07% 0.75% 3.53% Jul/06
BWPCNY 0.53468 0.00361 -0.67% -2.48% -4.62% -10.10% Jul/06
BYRCNY 2.69698 0.67237 33.21% 33.35% 34.21% 6.54% Jul/06
DJFCNY 0.0377799 0.0000331 -0.09% 0.05% 0.72% 3.51% Jul/06
DKKCNY 0.92103 0.00526 -0.57% -2.83% -3.73% -10.61% Jul/06
DOPCNY 0.12265 0.00005 -0.04% -0.27% 1.47% 7.75% Jul/06
CLPCNY 0.00704953 0.00000561 0.08% -4.25% -12.96% -18.77% Jul/06
COPCNY 0.00157127 0.00000036 -0.02% -4.20% -10.70% -8.43% Jul/06
CRCCNY 0.00978173 0.00000117 -0.01% 0.02% 0.29% -6.58% Jul/06
CUCCNY 0.27966 0.00075 0.27% 0.30% 0.81% 3.85% Jul/05
CVECNY 0.0621946 0.0003047 -0.49% -2.76% -3.71% -10.47% Jul/06
CZKCNY 0.27685 0.00172 -0.62% -2.92% -3.92% -7.40% Jul/06
AEDCNY 1.82643 0.00095 -0.05% 0.09% 0.76% 3.54% Jul/06
AFNCNY 0.0765505 0.0000420 -0.05% 0.69% 1.98% -3.84% Jul/06
ALLCNY 0.0583942 0.0001320 0.23% -1.52% -1.93% -7.08% Jul/06
AMDCNY 0.0167364 0.0002260 1.37% 1.73% 9.76% 27.77% Jul/06
AOACNY 0.0160826 0.0000128 -0.08% 0.06% 0.95% 61.00% Jul/06
ARSCNY 0.0531923 0.0000492 0.09% -0.90% -3.34% -21.09% Jul/05
BDTCNY 0.0718306 0.0000610 -0.08% 0.00% -1.57% -6.40% Jul/06
BGNCNY 3.51952 0.00355 -0.10% -2.40% -3.35% -10.14% Jul/06
BHDCNY 17.7918 0.0161 -0.09% 0.05% 0.72% 3.32% Jul/06
BIFCNY 0.00332618 0.00000193 -0.06% 0.04% 0.56% 0.64% Jul/06
BIHCNY 3.52223 0.00121 -0.03% -2.33% -3.29% -10.07% Jul/06
AZNCNY 3.96376 0.00068 -0.02% 0.12% 0.80% 3.58% Jul/06
BNDCNY 4.78144 0.00470 0.10% -1.00% -1.14% -0.59% Jul/06
BOBCNY 0.98674 0.00029 -0.03% 0.11% 0.93% 4.03% Jul/06
BCHCNY 709.3204 11.2261 1.61% 3.38% -42.68% -78.63% Jul/06
BNBCNY 1596.2563 48.5151 3.13% 4.96% -19.19% -41.63% Jul/06
ATMCNY 59.7858 0.6875 -1.14% 22.69% -5.15% -29.83% Jul/06
ALGCNY 2.0657 0.0053 -0.25% -0.98% -24.81% -65.14% Jul/06
AVXCNY 126.9850 5.8921 4.87% 4.21% -26.47% -83.87% Jul/06
DAICNY 6.7115 0.0028 0.04% 0.10% 0.58% 3.64% Jul/06
DOTCNY 46.2800 0.3713 0.81% -1.45% -24.86% -57.63% Jul/06
ADACNY 3.0905 0.0206 0.67% -1.63% -23.77% -66.34% Jul/06
LNKCNY 42.3746 0.0468 -0.11% 2.05% -27.14% -66.92% Jul/06
JPYCNY 0.0496503 0.0001087 0.22% 1.08% -1.22% -15.16% Jul/06
XRPCNY 2.20673 0.02271 1.04% -0.89% -18.84% -47.75% Jul/06
USTCNY 6.7054 0.0005 0.01% 0.11% 0.55% 3.55% Jul/06
XLMCNY 0.7342 0.0095 1.31% -0.11% -21.64% -55.80% Jul/06
XMRCNY 840.4156 20.9048 2.55% 5.81% -32.82% -39.63% Jul/06
USCCNY 6.7160 0.0086 0.13% 0.18% 0.63% 3.74% Jul/06
UNICNY 35.7983 0.2258 0.63% 4.70% 2.58% -75.13% Jul/06
SOLCNY 243.9347 6.8740 2.90% 7.51% -6.95% 3.24% Jul/06
MTCCNY 3.4848 0.0252 0.73% 2.29% -17.38% -52.60% Jul/06
LTCCNY 336.436 3.182 -0.94% -6.18% -21.02% -62.16% Jul/06
LUNCNY 0.0007 0.0001 -8.32% 0.15% 23.23% -100.00% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CNY quote exchange rates were updated on July of 2022.