Crosses Price Day % Weekly Monthly YoY Date
USDCNY 6.71081 0.00100 -0.01% 0.06% 0.55% 3.67% Jul/06
BTCCNY 135673 3,464 2.62% -0.06% -35.19% -38.83% Jul/05
EURCNY 6.88877 0.00220 0.03% -1.74% -3.54% -9.78% Jul/06
GBPCNY 8.02268 0.00510 0.06% -1.17% -4.51% -10.20% Jul/06
AUDCNY 4.55968 0.00230 0.05% -0.94% -5.44% -5.89% Jul/06
NZDCNY 4.13936 0.01421 -0.34% -1.03% -4.10% -9.02% Jul/05
CHFCNY 6.92924 0.00160 -0.02% -1.36% 1.06% -0.93% Jul/06
CADCNY 5.15055 0.00320 0.06% -0.98% -3.25% -0.69% Jul/06
ETHCNY 7679.2 170.7 2.27% -1.24% -37.98% -48.96% Jul/05
MXNCNY 0.32706 0.00334 -1.01% -1.81% -3.81% 1.05% Jul/05
INRCNY 0.0846595 0.0001711 -0.20% -0.78% -1.07% -2.69% Jul/05
BRLCNY 1.25858 0.00252 0.20% -1.28% -9.36% -1.67% Jul/05
RUBCNY 0.1100893 0.0150303 -12.01% -12.64% -2.23% 24.89% Jul/05
KRWCNY 0.00511611 0.00004946 -0.96% -1.65% -3.60% -10.51% Jul/05
IDRCNY 0.000448165 0.000000862 0.19% -0.88% -2.73% 0.38% Jul/05
TRYCNY 0.39543 0.00299 -0.75% -2.18% -1.30% -46.99% Jul/05
SARCNY 1.78882 0.00506 0.28% 0.33% 0.78% 3.79% Jul/05
SEKCNY 0.63891 0.00867 -1.34% -3.86% -5.99% -15.47% Jul/05
NGNCNY 0.0161954 0.0000566 0.35% 0.32% 0.86% 2.99% Jul/05
PLNCNY 1.44731 0.03397 -2.29% -4.37% -6.80% -15.07% Jul/05
PYGCNY 0.000980376 0.000002671 0.27% 0.38% 0.44% 2.86% Jul/05
QARCNY 1.84568 0.00669 0.36% 0.40% 1.24% 5.38% Jul/05
RONCNY 1.39363 0.01864 -1.32% -2.75% -3.34% -10.51% Jul/05
RSDCNY 0.0587030 0.0007666 -1.29% -2.81% -3.37% -10.28% Jul/05
RWFCNY 0.00661613 0.00001686 0.26% 0.26% 0.62% 2.58% Jul/05
MURCNY 0.14878 0.00208 1.42% -0.39% -3.91% -1.13% Jul/05
MVRCNY 0.43564 0.00154 0.35% 0.39% 0.90% 3.94% Jul/05
MWKCNY 0.00661610 0.00003183 0.48% 0.06% 0.04% -17.99% Jul/05
NIOCNY 0.18816 0.00070 0.38% 0.41% 0.89% 1.46% Jul/05
NOKCNY 0.67107 0.01022 -1.50% -1.72% -4.98% -9.89% Jul/05
NPRCNY 0.0529066 0.0000850 -0.16% -0.90% -1.29% -2.68% Jul/05
OMRCNY 17.4528 0.0207 0.12% 0.42% 0.90% 3.89% Jul/05
PABCNY 6.69390 0.00280 -0.04% 0.17% 0.51% 3.41% Jul/04
PENCNY 1.74488 0.00965 -0.55% -1.89% -2.34% 5.82% Jul/05
PGKCNY 1.89976 0.00079 -0.04% 0.19% 0.99% 3.05% Jul/04
PHPCNY 0.12114 0.00039 -0.32% -0.83% -3.69% -7.50% Jul/05
PKRCNY 0.0325333 0.0001997 -0.61% 0.52% -2.37% -20.62% Jul/05
MYRCNY 1.52035 0.00280 0.18% 0.03% 0.18% -2.28% Jul/05
MZNCNY 0.10620 0.00028 0.26% 0.30% 0.81% 3.28% Jul/05
NADCNY 0.40548 0.00424 -1.03% -3.91% -6.01% -10.60% Jul/05
LRDCNY 0.0443305 0.0000185 -0.04% -0.49% 0.18% 16.83% Jul/04
LSLCNY 0.40583 0.00393 -0.96% -3.85% -6.04% -10.57% Jul/05
LYDCNY 1.39260 0.00371 0.27% -0.11% -0.50% -2.89% Jul/05
MADCNY 0.66250 0.00504 -0.76% -0.46% -1.80% -8.51% Jul/05
MDLCNY 0.35272 0.00134 0.38% 0.93% 0.28% -1.90% Jul/05
MGACNY 0.00164752 0.00000121 0.07% -0.52% -0.97% -1.85% Jul/05
MKDCNY 0.11198 0.00169 -1.48% -2.92% -3.64% -10.40% Jul/05
MMKCNY 0.00362984 0.00001152 0.32% 0.36% 0.86% -7.78% Jul/05
MNTCNY 0.00214504 0.00000044 -0.02% -0.20% -0.15% -6.55% Jul/05
MOPCNY 0.83056 0.00221 0.27% 0.32% 0.80% 2.81% Jul/05
SGDCNY 4.77649 0.00071 0.01% -1.11% -1.16% -0.70% Jul/06
SLLCNY 0.000515497 0.000001451 0.28% 1.50% 0.54% -18.84% Jul/05
TTDCNY 0.99514 0.00391 0.39% 0.38% 0.81% 3.60% Jul/05
TWDCNY 0.22504 0.00025 -0.11% -0.37% -0.69% -2.90% Jul/05
TZSCNY 0.00288382 0.00000844 0.29% 0.29% 0.67% 3.26% Jul/05
UAHCNY 0.22724 0.00162 -0.71% 0.32% 0.69% -4.07% Jul/05
UGXCNY 0.00180893 0.00001672 0.93% 1.24% 1.63% -0.44% Jul/05
SOSCNY 0.0116952 0.0000536 0.46% 0.50% 1.01% 4.05% Jul/05
SRDCNY 0.30204 0.00080 0.27% -0.78% -2.46% -2.44% Jul/05
SSPCNY 0.0135186 0.0000643 -0.47% -1.58% -4.39% -63.33% Jul/05
STDCNY 0.28113 0.00370 -1.30% -2.74% -3.29% -10.20% Jul/05
SVCCNY 0.76716 0.00213 0.28% 0.32% 0.82% 3.86% Jul/05
SYPCNY 0.00267307 0.00000724 0.27% 0.31% 0.82% 3.82% Jul/05
SZLCNY 0.40603 0.00358 -0.87% -3.76% -5.89% -10.42% Jul/05
THBCNY 0.18656 0.00094 -0.50% -1.36% -3.72% -7.31% Jul/05
TJSCNY 0.64208 0.03751 -5.52% 1.37% 7.53% 12.36% Jul/05
TMTCNY 1.92256 0.00454 0.24% 0.27% 0.78% 3.82% Jul/05
TNDCNY 2.15646 0.00446 -0.21% -1.25% -1.97% -7.34% Jul/05
SCRCNY 0.48981 0.03055 -5.87% -3.60% 2.49% 11.06% Jul/05
SDGCNY 0.0118749 0.0000325 0.27% 0.27% -20.61% -17.11% Jul/05
URYCNY 0.16801 0.00158 -0.93% -0.27% 0.64% 13.53% Jul/05
UZSCNY 0.000619111 0.000001883 0.31% 0.10% 2.54% 1.63% Jul/05
VNDCNY 0.000287320 0.000000459 0.16% -0.19% 0.04% 2.23% Jul/05
XAFCNY 0.0105002 0.0001361 -1.28% -2.76% -3.29% -11.08% Jul/05
XOFCNY 0.0106809 0.0000422 -0.39% -1.67% -2.70% -8.90% Jul/05
XPFCNY 0.0578069 0.0007472 -1.28% -2.85% -3.26% -10.17% Jul/05
YERCNY 0.0268495 0.0000707 0.26% 0.29% 0.79% 2.53% Jul/05
ZARCNY 0.40542 0.00449 -1.10% -3.93% -6.04% -10.56% Jul/05
ILSCNY 1.90307 0.00952 -0.50% -2.85% -5.69% -4.00% Jul/05
FJDCNY 3.03427 0.01197 -0.39% -0.64% -1.29% -2.65% Jul/04
IQDCNY 0.00460437 0.00001486 0.32% 0.36% 0.87% 3.87% Jul/05
IRRCNY 0.000159957 0.000000579 0.36% 0.40% 0.91% 3.95% Jul/05
ISKCNY 0.0496172 0.0004531 -0.91% -2.25% -3.75% -4.92% Jul/05
JMDCNY 0.0449953 0.0002350 0.53% 1.25% 3.41% 3.05% Jul/05
JODCNY 9.49434 0.03968 0.42% 0.46% 0.97% 4.01% Jul/05
KYDCNY 8.14842 0.03461 0.43% 0.46% 0.97% 4.02% Jul/05
KZTCNY 0.0144374 0.0001186 0.83% -0.32% -6.30% -4.86% Jul/05
LAKCNY 0.000448374 0.000002173 0.49% -0.58% -4.86% -34.40% Jul/05
LBPCNY 0.00446442 0.00001872 0.42% 0.46% 0.97% 4.01% Jul/05
LKRCNY 0.0189288 0.0002829 1.52% 0.99% 2.88% -41.86% Jul/05
KESCNY 0.0569977 0.0001975 0.35% 0.21% -0.01% -4.88% Jul/05
KGSCNY 0.0845267 0.0003267 0.39% 0.43% 0.93% 10.88% Jul/05
KHRCNY 0.00165329 0.00000576 0.35% 0.24% 0.60% 3.94% Jul/05
KMFCNY 0.0142193 0.0000601 0.42% -1.21% -1.98% -8.66% Jul/05
CDFCNY 0.00336343 0.00000833 0.25% 0.24% 0.79% 3.15% Jul/05
DZDCNY 0.0459986 0.0001687 0.37% -0.11% -0.15% -4.68% Jul/05
EGPCNY 0.35605 0.00075 0.21% -0.18% -0.37% -13.89% Jul/05
ERNCNY 0.44720 0.00094 0.21% 0.25% 0.76% 3.79% Jul/05
ETBCNY 0.12899 0.00027 0.21% 0.12% 0.06% -12.63% Jul/05
GELCNY 2.37036 0.00336 -0.14% 3.08% 3.43% 14.80% Jul/05
GHSCNY 0.84909 0.00910 -1.06% -1.02% -1.80% -23.14% Jul/05
GMDCNY 0.12406 0.00032 0.26% 0.02% 0.25% -2.39% Jul/05
GNFCNY 0.000776866 0.000002199 0.28% 0.36% 0.79% 17.36% Jul/05
GTQCNY 0.86700 0.00271 0.31% 0.35% 0.21% 3.83% Jul/05
GYDCNY 0.0322658 0.0000804 0.25% 0.42% 0.77% 3.67% Jul/05
HKDCNY 0.85515 0.00193 0.23% 0.12% 0.77% 2.52% Jul/05
HNLCNY 0.27554 0.00079 0.29% 0.28% 0.75% 1.44% Jul/05
HRVCNY 0.91867 0.00810 -0.87% -2.34% -3.02% -10.32% Jul/05
HTGCNY 0.0593810 0.0001799 0.30% 0.28% -1.00% -14.63% Jul/05
HUFCNY 0.0169248 0.0004480 -2.58% -3.95% -7.98% -22.38% Jul/05
BSDCNY 6.70706 0.01316 0.20% 0.23% 0.74% 3.78% Jul/05
BWPCNY 0.53882 0.00405 -0.75% -2.16% -3.88% -8.88% Jul/05
BYRCNY 2.02426 0.00504 0.25% 0.26% 0.73% -20.76% Jul/05
DJFCNY 0.0377820 0.0000699 0.19% 0.22% 0.73% 3.77% Jul/05
DKKCNY 0.92868 0.00910 -0.97% -2.43% -2.93% -9.94% Jul/05
DOPCNY 0.12265 0.00021 0.17% -0.17% 1.47% 8.12% Jul/05
CLPCNY 0.00722817 0.00001725 0.24% -0.60% -10.75% -17.72% Jul/05
COPCNY 0.00159866 0.00000322 0.20% -1.48% -9.15% -7.51% Jul/05
CRCCNY 0.00977629 0.00001949 0.20% 0.27% 0.23% -6.48% Jul/05
CUCCNY 0.27891 0.00012 -0.04% 0.17% 0.51% 3.41% Jul/04
CVECNY 0.0626041 0.0006833 -1.08% -2.52% -3.07% -10.00% Jul/05
CZKCNY 0.27903 0.00328 -1.16% -2.63% -3.17% -6.98% Jul/05
AEDCNY 1.82396 0.00135 0.07% 0.11% 0.62% 3.65% Jul/05
AFNCNY 0.0764520 0.0000638 0.08% 0.77% 1.84% -5.95% Jul/05
ALLCNY 0.0585073 0.0001853 -0.32% -1.77% -1.74% -6.71% Jul/05
AMDCNY 0.0164609 0.0000120 0.07% 2.34% 7.95% 25.95% Jul/05
AOACNY 0.0160280 0.0000139 0.09% 0.84% 0.61% 60.84% Jul/05
ARSCNY 0.0531431 0.0002384 -0.45% -1.20% -3.87% -21.36% Jul/04
BDTCNY 0.0717072 0.0000381 0.05% -0.64% -1.74% -6.10% Jul/05
BGNCNY 3.54158 0.02640 -0.74% -2.20% -2.74% -9.67% Jul/05
BHDCNY 17.7766 0.0209 0.12% 0.13% 0.64% 3.59% Jul/05
BIFCNY 0.00332392 0.00000469 0.14% 0.14% 0.49% 0.81% Jul/05
BIHCNY 3.54344 0.02474 -0.69% -2.15% -2.70% -9.65% Jul/05
AZNCNY 3.95564 0.00177 0.04% 0.08% 0.59% 3.62% Jul/05
BNDCNY 4.78246 0.01363 -0.28% -0.96% -1.12% -0.46% Jul/05
BOBCNY 0.98487 0.00192 0.20% 0.23% 0.74% 4.08% Jul/05
BCHCNY 708.7377 13.4003 -1.86% -4.80% -42.72% -78.28% Jul/05
BNBCNY 1547.3860 0.4257 0.03% -0.79% -21.67% -43.41% Jul/05
ATMCNY 59.9723 1.4201 2.43% 15.34% -4.86% -31.66% Jul/05
ALGCNY 2.0885 0.0414 -1.94% -5.38% -23.98% -62.99% Jul/05
AVXCNY 120.1137 0.0251 0.02% -6.80% -30.45% -84.74% Jul/05
DAICNY 6.7084 0.0164 0.24% 0.09% 0.78% 3.48% Jul/05
DOTCNY 45.6957 2.2788 -4.75% -6.67% -27.71% -56.25% Jul/05
ADACNY 3.0599 0.0749 -2.39% -5.69% -24.52% -66.28% Jul/05
LNKCNY 42.3682 0.6460 -1.50% 0.56% -20.19% -67.43% Jul/05
JPYCNY 0.0495123 0.0002653 0.54% 0.50% -1.67% -15.48% Jul/05
XRPCNY 2.18147 0.01466 0.68% -4.64% -18.71% -49.39% Jul/05
USTCNY 6.7035 0.0177 0.26% 0.15% 0.76% 3.47% Jul/05
XLMCNY 0.7218 0.0220 -2.96% -5.46% -25.31% -57.17% Jul/05
XMRCNY 820.8933 9.6739 -1.16% 4.60% -34.91% -42.84% Jul/05
USCCNY 6.6999 0.0078 0.12% -0.05% 0.63% 3.41% Jul/05
UNICNY 36.0744 0.7221 2.04% 9.68% 0.90% -75.19% Jul/05
SOLCNY 237.3375 7.2652 -2.97% 0.37% -15.90% 6.84% Jul/05
MTCCNY 3.5125 0.2191 6.65% 3.11% -16.72% -52.23% Jul/05
LTCCNY 336.855 6.007 -1.75% -5.57% -21.43% -62.60% Jul/05
LUNCNY 0.0008 0.0001 -7.47% 9.22% 34.39% -100.00% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CNY quote exchange rates were updated on July of 2022.