Crosses Price Day % Weekly Monthly YoY Date
USDCLP 951.900 0.950 -0.10% 2.80% 15.52% 27.14% Jul/06
EURCLP 978.291 9.954 1.03% 2.11% 11.34% 10.83% Jul/05
GBPCLP 1139.06 14.27 1.27% 2.65% 10.67% 10.54% Jul/05
AUDCLP 647.776 9.431 1.48% 1.73% 9.67% 16.73% Jul/05
NZDCLP 587.785 11.774 2.04% 3.47% 10.29% 12.12% Jul/05
OMRCLP 2461.47 44.02 1.82% 2.99% 15.25% 28.71% Jul/05
PABCLP 928.300 3.590 -0.39% 1.26% 14.25% 26.50% Jul/04
PENCLP 246.803 3.487 1.43% 0.92% 11.87% 31.48% Jul/05
PGKCLP 263.456 1.019 -0.39% 1.28% 14.79% 26.05% Jul/04
PHPCLP 17.1515 0.2978 1.77% 2.11% 10.43% 15.05% Jul/05
PKRCLP 4.60712 0.06775 1.49% 3.52% 11.98% -1.26% Jul/05
PLNCLP 204.932 0.490 -0.24% -1.53% 6.87% 5.64% Jul/05
PYGCLP 0.13897 0.00338 2.49% 3.47% 15.31% 28.08% Jul/05
QARCLP 261.538 6.511 2.55% 3.46% 16.18% 31.18% Jul/05
RONCLP 197.472 1.620 0.83% 0.21% 10.93% 11.39% Jul/05
RSDCLP 8.31104 0.06388 0.77% 0.07% 10.80% 11.58% Jul/05
RUBCLP 15.5728 1.7786 -10.25% -10.13% 12.01% 55.20% Jul/05
RWFCLP 0.93647 0.02130 2.33% 3.20% 15.34% 27.55% Jul/05
SARCLP 253.203 5.835 2.36% 3.28% 15.53% 29.05% Jul/05
SCRCLP 69.3891 2.7735 -3.84% -0.69% 17.59% 38.21% Jul/05
SDGCLP 1.68217 0.03988 2.43% 3.29% -8.91% 3.15% Jul/05
SEKCLP 90.5076 0.7031 0.78% -0.96% 7.86% 5.19% Jul/05
SGDCLP 678.011 12.897 1.94% 3.35% 13.63% 22.32% Jul/05
SLLCLP 0.0729934 0.0017063 2.39% 4.52% 15.30% 0.95% Jul/05
SOLCLP 33701.6851 219.4551 -0.65% 4.93% -3.29% 31.66% Jul/05
SOSCLP 1.65598 0.04154 2.57% 3.48% 15.83% 29.43% Jul/05
SRDCLP 42.7684 0.9926 2.38% 2.17% 11.86% 21.35% Jul/05
SSPCLP 1.91412 0.03046 1.62% 1.34% 9.64% -54.39% Jul/05
STDCLP 39.8205 0.3203 0.81% 0.19% 10.94% 11.74% Jul/05
SVCCLP 108.6302 2.5364 2.39% 3.30% 15.62% 29.20% Jul/05
SYPCLP 0.37841 0.00872 2.36% 3.27% 15.59% 29.10% Jul/05
SZLCLP 57.4835 0.6800 1.20% -0.92% 7.91% 11.40% Jul/05
THBCLP 26.4093 0.4065 1.56% 1.55% 10.39% 15.26% Jul/05
TJSCLP 90.9474 3.2963 -3.50% 4.42% 23.36% 39.81% Jul/05
TMTCLP 272.321 6.332 2.38% 3.29% 15.61% 29.18% Jul/05
TNDCLP 305.399 5.725 1.91% 1.70% 12.44% 15.28% Jul/05
TRYCLP 56.0209 0.7681 1.39% 0.78% 13.24% -34.03% Jul/05
TTDCLP 141.027 3.564 2.59% 3.44% 15.70% 28.97% Jul/05
TWDCLP 31.8880 0.6458 2.07% 2.66% 13.97% 20.87% Jul/05
TZSCLP 0.40864 0.00988 2.48% 3.34% 15.53% 28.53% Jul/05
UAHCLP 32.2241 0.4874 1.54% 3.45% 15.64% 19.51% Jul/05
UGXCLP 0.25630 0.00776 3.12% 4.31% 16.62% 23.92% Jul/05
UNICLP 5122.5216 219.9187 4.49% 14.67% 16.04% -69.42% Jul/05
URYCLP 23.8273 0.3082 1.31% 2.86% 15.59% 41.44% Jul/05
USCCLP 951.3826 23.3240 2.51% 4.49% 15.73% 27.43% Jul/05
FJDCLP 420.788 3.116 -0.74% 0.44% 12.19% 19.09% Jul/04
USTCLP 951.8972 24.7111 2.67% 4.70% 15.88% 27.51% Jul/05
UZSCLP 0.0878265 0.0022302 2.61% 3.26% 17.81% 26.64% Jul/05
VNDCLP 0.0407898 0.0010084 2.53% 3.05% 15.02% 27.50% Jul/05
XAFCLP 1.49139 0.01635 1.11% 0.44% 11.25% 10.94% Jul/05
XLMCLP 102.4981 0.6546 -0.63% -1.16% -14.10% -47.22% Jul/05
XMRCLP 116566.0091 1,384.1882 1.20% 9.36% -25.15% -29.56% Jul/05
XOFCLP 1.51667 0.02961 1.99% 1.54% 11.90% 13.64% Jul/05
XPFCLP 8.20856 0.08837 1.09% 0.32% 11.26% 12.05% Jul/05
XRPCLP 309.762 9.271 3.09% -0.30% -6.52% -37.63% Jul/05
YERCLP 3.81247 0.09882 2.66% 3.56% 15.91% 27.89% Jul/05
ZARCLP 57.5807 0.7351 1.29% -0.77% 8.07% 11.59% Jul/05
ADACLP 434.5091 0.2230 -0.05% -2.61% -13.20% -57.94% Jul/05
AEDCLP 252.691 0.065 -0.03% 0.86% 12.90% 26.14% Jul/05
AFNCLP 10.59067 0.00274 -0.03% 1.52% 14.26% 14.44% Jul/05
ALGCLP 288.9886 6.3872 -2.16% -4.78% -14.81% -55.01% Jul/05
ALLCLP 8.10533 0.03409 -0.42% -1.03% 10.24% 13.53% Jul/05
AMDCLP 2.28053 0.00059 -0.03% 3.10% 21.13% 53.28% Jul/05
AOACLP 2.22024 0.00057 -0.03% 1.58% 12.87% 95.72% Jul/05
ARSCLP 7.36980 0.05858 -0.79% -0.13% 9.26% -3.80% Jul/04
ATMCLP 8516.0111 396.0782 4.88% 19.10% 9.42% -14.76% Jul/05
AVXCLP 17056.0150 402.3130 2.42% -3.76% -20.01% -84.14% Jul/05
AZNCLP 548.175 0.142 -0.03% 0.86% 12.90% 26.15% Jul/05
BCHCLP 100640.0170 495.0130 0.49% -1.69% -34.13% -72.90% Jul/05
BDTCLP 9.93109 0.00789 -0.08% 0.07% 10.21% 14.24% Jul/05
BGNCLP 490.414 4.389 -0.89% -1.51% 9.07% 9.88% Jul/05
BHDCLP 2461.70 0.64 -0.03% 0.83% 12.87% 26.01% Jul/05
BIFCLP 0.46019 0.00012 -0.03% 0.82% 12.67% 22.60% Jul/05
BIHCLP 490.285 4.545 -0.92% -1.54% 9.03% 9.82% Jul/05
BNBCLP 219727.2195 5,197.0802 2.42% 2.44% -9.91% -33.82% Jul/05
BNDCLP 661.813 3.302 -0.50% -0.33% 10.82% 21.00% Jul/05
BOBCLP 136.279 0.035 -0.03% 0.86% 12.90% 26.52% Jul/05
BRLCLP 174.143 0.045 -0.03% -0.43% 2.79% 20.01% Jul/05
BSDCLP 928.060 0.240 -0.03% 0.86% 12.90% 26.15% Jul/05
BTCCLP 19265445 930,824 5.08% 4.48% -25.46% -24.62% Jul/05
BWPCLP 74.5232 0.7616 -1.01% -1.59% 7.67% 10.71% Jul/05
BYRCLP 279.949 0.072 -0.03% 0.83% 12.83% -3.73% Jul/05
CADCLP 731.319 9.412 1.30% 3.40% 11.94% 22.09% Jul/05
CDFCLP 0.46516 0.00012 -0.03% 0.81% 12.90% 25.32% Jul/05
CHFCLP 984.115 18.243 1.89% 3.47% 16.31% 21.90% Jul/05
CNYCLP 138.346 0.333 -0.24% 0.61% 12.04% 21.53% Jul/05
COPCLP 0.22120 0.00006 -0.03% -0.87% 1.81% 12.42% Jul/05
CRCCLP 1.35271 0.00035 -0.03% 0.90% 12.32% 13.67% Jul/05
CUCCLP 38.6792 0.1496 -0.39% 1.26% 14.25% 26.50% Jul/04
CVECLP 8.66617 0.11042 -1.26% -1.87% 8.67% 9.44% Jul/05
CZKCLP 38.6204 0.5302 -1.35% -2.00% 8.54% 13.09% Jul/05
DAICLP 952.5832 24.5431 2.64% 4.65% 15.90% 27.52% Jul/05
DJFCLP 5.22851 0.00135 -0.03% 0.86% 12.90% 26.15% Jul/05
DKKCLP 128.525 1.525 -1.17% -1.80% 8.80% 9.49% Jul/05
DOPCLP 16.9757 0.0044 -0.03% 0.47% 13.74% 31.45% Jul/05
DOTCLP 6488.7370 164.2870 -2.47% -2.42% -16.86% -46.09% Jul/05
DZDCLP 6.36660 0.01099 0.17% 0.55% 11.93% 15.89% Jul/05
EGPCLP 49.2601 0.0127 -0.03% 0.43% 11.64% 4.65% Jul/05
ERNCLP 61.8707 0.0160 -0.03% 0.86% 12.90% 26.15% Jul/05
ETBCLP 17.8425 0.0080 -0.04% 0.71% 12.10% 6.16% Jul/05
ETHCLP 1090442 49,167 4.72% 3.25% -28.68% -37.10% Jul/05
GELCLP 330.322 1.137 0.35% 4.47% 16.73% 40.53% Jul/05
GHSCLP 118.584 0.429 -0.36% 0.52% 11.08% -5.71% Jul/05
GMDCLP 17.3272 0.1682 0.98% 1.59% 13.40% 19.76% Jul/05
GNFCLP 0.1088879 0.0014582 1.36% 2.29% 14.42% 44.50% Jul/05
GTQCLP 121.490 1.632 1.36% 2.26% 13.72% 27.81% Jul/05
GYDCLP 4.51728 0.05387 1.21% 2.48% 15.63% 28.02% Jul/05
HKDCLP 121.431 3.107 2.63% 4.68% 15.89% 26.34% Jul/05
HNLCLP 38.5866 0.4846 1.27% 2.13% 14.26% 24.80% Jul/05
HRVCLP 128.655 0.132 0.10% -0.54% 10.00% 10.32% Jul/05
HTGCLP 8.31162 0.10171 1.24% 2.07% 12.23% 4.97% Jul/05
HUFCLP 2.36291 0.04632 -1.92% -2.49% 4.04% -4.81% Jul/05
IDRCLP 0.0626693 0.0006379 1.03% 0.80% 10.16% 23.31% Jul/05
ILSCLP 266.224 0.988 0.37% -1.17% 6.85% 17.97% Jul/05
INRCLP 11.8465 0.0823 0.70% 0.96% 12.11% 19.62% Jul/05
IQDCLP 0.64565 0.00918 1.44% 2.34% 14.55% 27.95% Jul/05
IRRCLP 0.0224664 0.0003640 1.65% 2.55% 14.79% 28.26% Jul/05
ISKCLP 6.96855 0.02487 0.36% -0.16% 9.48% 17.31% Jul/05
JMDCLP 6.31526 0.10797 1.74% 3.59% 18.95% 27.58% Jul/05
JODCLP 1331.21 20.06 1.53% 2.43% 14.65% 28.11% Jul/05
JPYCLP 6.92987 0.10037 1.47% 3.57% 11.46% 2.67% Jul/05
KESCLP 7.98982 0.11286 1.43% 2.16% 13.52% 17.13% Jul/05
KGSCLP 11.84465 0.16792 1.44% 2.34% 14.55% 36.50% Jul/05
KHRCLP 0.23186 0.00338 1.48% 2.23% 14.26% 28.05% Jul/05
KMFCLP 1.99520 0.03162 1.61% 0.81% 11.39% 12.59% Jul/05
KRWCLP 0.71937 0.00302 0.42% 0.57% 9.78% 10.53% Jul/05
KYDCLP 1145.067 19.855 1.76% 2.67% 14.92% 28.41% Jul/05
KZTCLP 2.03074 0.04502 2.27% 1.96% 6.74% 17.56% Jul/05
LAKCLP 0.0631547 0.0012763 2.06% 1.84% 8.53% -18.84% Jul/05
LBPCLP 0.62831 0.01179 1.91% 2.82% 15.08% 28.59% Jul/05
LKRCLP 2.66868 0.08288 3.21% 3.54% 17.47% -28.00% Jul/05
LNKCLP 6016.2473 51.1029 0.86% 5.13% -8.22% -59.87% Jul/05
LRDCLP 6.14768 0.02377 -0.39% 0.59% 13.87% 42.92% Jul/04
LSLCLP 57.2776 0.4532 0.80% -1.31% 7.40% 10.88% Jul/05
LTCCLP 47833.1 285.5 0.60% -1.27% -9.65% -53.91% Jul/05
LUNCLP 0.1143 0.0063 -5.25% 14.18% 54.55% -100.00% Jul/05
LYDCLP 196.887 4.277 2.22% 2.71% 13.93% 20.60% Jul/05
MADCLP 93.7029 1.1293 1.22% 2.39% 12.48% 13.67% Jul/05
MDLCLP 50.0512 1.3215 2.71% 4.16% 15.24% 22.28% Jul/05
MGACLP 0.23365 0.00534 2.34% 2.60% 13.75% 22.27% Jul/05
MKDCLP 15.8786 0.1153 0.73% 0.11% 10.66% 11.61% Jul/05
MMKCLP 0.51328 0.01150 2.29% 3.20% 15.51% 14.56% Jul/05
MNTCLP 0.30319 0.00566 1.90% 2.82% 15.67% 16.51% Jul/05
MOPCLP 117.5080 2.6336 2.29% 3.21% 15.50% 27.78% Jul/05
MTCCLP 498.7693 42.0457 9.21% 7.80% -4.22% -41.13% Jul/05
MURCLP 21.0520 0.7080 3.48% 2.50% 10.12% 22.90% Jul/05
MVRCLP 61.5370 1.3359 2.22% 3.13% 15.43% 28.98% Jul/05
MWKCLP 0.93520 0.02211 2.42% 2.86% 14.52% 1.84% Jul/05
MXNCLP 46.4417 0.6224 1.36% 2.65% 10.62% 24.53% Jul/05
MYRCLP 214.599 4.148 1.97% 2.68% 14.52% 21.17% Jul/05
MZNCLP 14.9976 0.3093 2.11% 3.01% 15.30% 28.12% Jul/05
NADCLP 57.2148 0.3963 0.70% -1.39% 7.41% 10.81% Jul/05
NGNCLP 2.28566 0.04755 2.12% 2.96% 15.28% 27.69% Jul/05
NIOCLP 26.5987 0.6032 2.32% 3.23% 15.51% 26.00% Jul/05
NOKCLP 95.2917 0.8107 0.86% 2.75% 9.28% 11.04% Jul/05
NPRCLP 7.46807 0.11927 1.62% 1.73% 12.84% 20.67% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP quote exchange rates were updated on July of 2022.