Crosses Price Day % Weekly Monthly YoY Date
USDCLP 969.550 16.700 1.75% 4.70% 17.66% 29.49% Jul/06
EURCLP 970.891 7.038 -0.72% 0.38% 10.11% 9.92% Jul/06
GBPCLP 1131.48 7.23 -0.63% 0.75% 9.07% 9.49% Jul/06
AUDCLP 646.873 0.322 -0.05% 2.86% 9.51% 15.59% Jul/06
NZDCLP 600.602 12.884 2.19% 4.33% 12.41% 14.36% Jul/06
OMRCLP 2538.32 62.74 2.53% 7.35% 18.85% 30.88% Jul/06
PABCLP 952.850 24.550 2.64% 3.55% 15.91% 29.52% Jul/05
PENCLP 251.811 4.099 1.65% 4.46% 14.14% 32.88% Jul/06
PGKCLP 270.377 6.921 2.63% 3.56% 15.91% 29.04% Jul/05
PHPCLP 17.4463 0.2469 1.44% 4.98% 12.33% 16.22% Jul/06
PKRCLP 4.68079 0.06650 1.44% 6.20% 13.77% -0.90% Jul/06
PLNCLP 206.253 0.071 0.03% 1.09% 7.56% 5.45% Jul/06
PYGCLP 0.14095 0.00188 1.35% 6.01% 16.95% 27.96% Jul/06
QARCLP 265.440 3.668 1.40% 6.14% 17.92% 31.33% Jul/06
RONCLP 199.064 1.094 0.55% 2.69% 11.82% 11.04% Jul/06
RSDCLP 8.37934 0.04076 0.49% 2.68% 11.71% 11.38% Jul/06
RUBCLP 16.2244 0.3435 2.16% -8.66% 16.69% 61.56% Jul/06
RWFCLP 0.95014 0.01089 1.16% 5.81% 17.03% 27.57% Jul/06
SARCLP 256.933 3.103 1.22% 5.92% 17.23% 29.09% Jul/06
SCRCLP 72.1998 2.6538 3.82% 1.77% 22.35% 36.95% Jul/06
SDGCLP 1.70996 0.02410 1.43% 6.14% -7.41% 3.11% Jul/06
SEKCLP 91.6252 0.9035 1.00% 2.18% 9.19% 5.46% Jul/06
SGDCLP 686.644 8.508 1.25% 3.33% 14.50% 23.70% Jul/06
SLLCLP 0.0731723 0.0018853 2.64% 5.90% 15.58% -0.26% Jul/05
SOLCLP 35248.8136 1,594.1516 4.74% 12.52% 8.90% 28.98% Jul/06
SOSCLP 1.67461 0.01459 0.88% 5.77% 17.13% 28.99% Jul/06
SRDCLP 43.5189 0.6402 1.49% 5.68% 13.83% 21.72% Jul/06
SSPCLP 1.91605 0.00315 -0.16% 2.71% 9.75% -55.00% Jul/06
STDCLP 40.0494 0.1152 0.29% 2.44% 11.57% 11.17% Jul/06
SVCCLP 110.1819 1.2786 1.17% 5.90% 17.28% 29.14% Jul/06
SYPCLP 0.38397 0.00450 1.19% 5.87% 17.29% 29.10% Jul/06
SZLCLP 57.5552 0.0805 -0.14% 1.67% 8.05% 10.86% Jul/06
THBCLP 26.7053 0.1931 0.73% 3.17% 11.62% 15.34% Jul/06
TJSCLP 92.5610 1.3792 1.51% 7.39% 25.55% 40.24% Jul/06
TMTCLP 277.106 4.083 1.50% 6.23% 17.64% 29.55% Jul/06
TNDCLP 310.626 4.391 1.43% 4.43% 14.36% 15.83% Jul/06
TRYCLP 56.1739 0.1308 0.23% 2.67% 13.55% -34.63% Jul/06
TTDCLP 143.334 2.018 1.43% 6.54% 17.59% 29.36% Jul/06
TWDCLP 32.4926 0.5242 1.64% 6.03% 16.13% 21.83% Jul/06
TZSCLP 0.41730 0.00782 1.91% 6.67% 17.97% 29.35% Jul/06
UAHCLP 32.8131 0.5569 1.73% 6.33% 17.75% 20.00% Jul/06
UGXCLP 0.25769 0.00089 0.35% 6.29% 17.25% 22.57% Jul/06
UNICLP 5180.7084 130.6034 2.59% 9.74% 20.24% -68.88% Jul/06
URYCLP 24.1140 0.2629 1.10% 3.84% 16.98% 41.32% Jul/06
USCCLP 970.1414 17.9203 1.88% 4.82% 17.74% 29.57% Jul/06
FJDCLP 428.961 8.173 1.94% 1.97% 12.78% 20.50% Jul/05
USTCLP 968.4835 16.6245 1.75% 4.72% 17.63% 29.31% Jul/06
UZSCLP 0.0890896 0.0013109 1.49% 5.65% 19.50% 26.47% Jul/06
VNDCLP 0.0414816 0.0006918 1.70% 5.97% 16.97% 27.85% Jul/06
XAFCLP 1.50542 0.01403 0.94% 3.10% 12.30% 10.76% Jul/06
XLMCLP 105.8070 2.9182 2.84% 4.25% -8.54% -44.93% Jul/06
XMRCLP 121775.4800 5,432.4950 4.67% 11.04% -21.16% -24.36% Jul/06
XOFCLP 1.52505 0.00838 0.55% 3.15% 12.52% 12.05% Jul/06
XPFCLP 8.28463 0.07536 0.92% 3.08% 12.29% 11.85% Jul/06
XRPCLP 318.740 8.682 2.80% 3.68% -5.06% -34.74% Jul/06
YERCLP 3.87898 0.06651 1.74% 6.50% 17.93% 28.24% Jul/06
ZARCLP 57.6642 0.0146 0.03% 1.91% 8.23% 11.07% Jul/06
ADACLP 435.7227 0.1014 -0.02% 2.11% -12.95% -58.81% Jul/06
AEDCLP 259.183 0.245 -0.09% 4.57% 15.80% 27.52% Jul/06
AFNCLP 10.86272 0.01084 -0.10% 5.20% 17.20% 18.42% Jul/06
ALGCLP 293.1090 0.9023 -0.31% 3.45% -13.60% -57.07% Jul/06
ALLCLP 8.28676 0.01549 0.19% 2.90% 12.71% 14.44% Jul/06
AMDCLP 2.37559 0.03167 1.35% 6.31% 26.18% 57.39% Jul/06
AOACLP 2.28273 0.00228 -0.10% 4.56% 16.05% 98.32% Jul/06
ARSCLP 7.55151 0.18171 2.47% 2.31% 11.13% -1.59% Jul/05
ATMCLP 8583.3394 1.8391 -0.02% 29.69% 10.28% -12.57% Jul/06
AVXCLP 17733.8970 542.7774 3.16% 7.15% -16.84% -83.51% Jul/06
AZNCLP 562.256 0.561 -0.10% 4.56% 15.80% 27.52% Jul/06
BCHCLP 99207.0180 101.0895 0.10% 6.45% -35.07% -74.06% Jul/06
BDTCLP 10.19165 0.01454 -0.14% 4.46% 13.11% 15.26% Jul/06
BGNCLP 499.449 0.708 -0.14% 1.97% 11.08% 10.66% Jul/06
BHDCLP 2524.93 3.19 -0.13% 4.54% 15.77% 27.24% Jul/06
BIFCLP 0.47201 0.00047 -0.10% 4.53% 15.57% 23.95% Jul/06
BIHCLP 499.947 0.263 -0.05% 2.07% 11.18% 10.78% Jul/06
BNBCLP 223696.5000 3,969.2805 1.81% 8.30% -8.29% -32.63% Jul/06
BNDCLP 678.426 0.290 0.04% 3.42% 13.60% 22.41% Jul/06
BOBCLP 139.985 0.140 -0.10% 4.56% 15.97% 28.08% Jul/06
BRLCLP 176.716 0.193 -0.11% 2.25% 3.07% 23.02% Jul/06
BSDCLP 951.900 0.950 -0.10% 4.56% 15.80% 27.52% Jul/06
BTCCLP 19204573 273,348 -1.40% 2.72% -25.60% -24.30% Jul/06
BWPCLP 75.8661 0.5526 -0.72% 1.88% 9.61% 10.71% Jul/06
BYRCLP 382.735 95.308 33.16% 39.33% 54.25% 31.22% Jul/06
CADCLP 730.169 0.768 -0.11% 1.65% 11.08% 21.68% Jul/06
CDFCLP 0.47711 0.00048 -0.10% 4.56% 15.80% 26.74% Jul/06
CHFCLP 981.856 2.188 -0.22% 1.28% 15.97% 21.36% Jul/06
CNYCLP 141.874 0.092 -0.07% 4.46% 14.90% 23.13% Jul/06
COPCLP 0.22290 0.00022 -0.10% 0.06% 2.59% 12.73% Jul/06
CRCCLP 1.38746 0.00138 -0.10% 4.45% 15.21% 14.99% Jul/06
CUCCLP 39.7021 1.0229 2.64% 3.55% 15.91% 29.52% Jul/05
CVECLP 8.82124 0.05156 -0.58% 1.54% 10.61% 10.20% Jul/06
CZKCLP 39.2700 0.2772 -0.70% 1.38% 10.37% 13.99% Jul/06
DAICLP 951.6716 0.7401 -0.08% 2.80% 15.51% 27.06% Jul/06
DJFCLP 5.36282 0.00535 -0.10% 4.56% 15.80% 27.52% Jul/06
DKKCLP 130.718 0.784 -0.60% 1.53% 10.66% 10.11% Jul/06
DOPCLP 17.4022 0.0174 -0.10% 4.18% 16.60% 32.67% Jul/06
DOTCLP 6557.6962 40.2022 0.62% 1.13% -13.76% -48.09% Jul/06
DZDCLP 6.51139 0.01766 -0.27% 4.00% 14.47% 16.96% Jul/06
EGPCLP 50.6033 0.0533 -0.11% 4.39% 14.68% 6.02% Jul/06
ERNCLP 63.5240 0.0007 0.00% 4.67% 15.91% 27.64% Jul/06
ETBCLP 18.3171 0.0020 -0.01% 4.54% 15.08% 7.49% Jul/06
ETHCLP 1075417 22,943 -2.09% 4.82% -29.18% -38.04% Jul/06
GELCLP 330.035 4.299 -1.29% 5.68% 16.63% 37.87% Jul/06
GHSCLP 120.276 1.106 -0.91% 3.05% 12.66% -5.10% Jul/06
GMDCLP 17.5634 0.0494 -0.28% 4.09% 14.95% 19.76% Jul/06
GNFCLP 0.1099618 0.0003090 -0.28% 4.41% 15.55% 43.99% Jul/06
GTQCLP 123.781 0.753 0.61% 5.31% 15.87% 28.34% Jul/06
GYDCLP 4.57903 0.11562 2.59% 4.61% 15.85% 27.32% Jul/05
HKDCLP 121.807 0.372 0.31% 3.21% 15.98% 26.37% Jul/06
HNLCLP 39.3180 0.2168 0.55% 5.20% 16.43% 25.29% Jul/06
HRVCLP 129.636 0.481 -0.37% 1.89% 10.84% 9.91% Jul/06
HTGCLP 8.46462 0.03759 0.45% 4.80% 14.30% 4.32% Jul/06
HUFCLP 2.36186 0.03971 -1.65% -2.08% 4.00% -5.36% Jul/06
IDRCLP 0.0640113 0.0004244 0.67% 4.31% 12.52% 24.04% Jul/06
ILSCLP 272.378 0.640 0.24% 2.81% 9.32% 19.18% Jul/06
INRCLP 12.1271 0.1069 0.89% 5.20% 14.77% 21.16% Jul/06
IQDCLP 0.65752 0.00422 0.65% 5.34% 16.66% 28.42% Jul/06
IRRCLP 0.0228048 0.0001179 0.52% 5.21% 16.51% 28.31% Jul/06
ISKCLP 7.05874 0.01303 -0.18% 3.00% 10.90% 17.20% Jul/06
JMDCLP 6.37991 0.00206 0.03% 4.91% 18.56% 26.42% Jul/06
JODCLP 1350.85 5.01 0.37% 5.06% 16.34% 28.12% Jul/06
JPYCLP 7.07534 0.04210 0.60% 4.33% 14.01% 4.53% Jul/06
KESCLP 8.12209 0.04024 0.50% 5.01% 15.40% 17.34% Jul/06
KGSCLP 12.05535 0.06981 0.58% 5.28% 16.59% 36.93% Jul/06
KHRCLP 0.23620 0.00180 0.77% 5.29% 16.40% 28.59% Jul/06
KMFCLP 2.01550 0.05193 2.64% 3.46% 12.53% 12.18% Jul/05
KRWCLP 0.73770 0.00975 1.34% 4.70% 12.57% 12.33% Jul/06
KYDCLP 1166.461 11.491 0.99% 5.71% 17.06% 28.91% Jul/06
KZTCLP 2.04654 0.06083 3.06% 3.39% 7.57% 16.76% Jul/05
LAKCLP 0.0642224 0.0006440 1.01% 4.67% 10.37% -18.61% Jul/06
LBPCLP 0.64007 0.00716 1.13% 5.85% 17.24% 29.09% Jul/06
LKRCLP 2.68365 0.00044 -0.02% 4.95% 18.13% -28.64% Jul/06
LNKCLP 6029.1697 6.7671 0.11% 5.16% -16.04% -59.30% Jul/06
LRDCLP 6.31026 0.16258 2.64% 3.55% 15.60% 46.33% Jul/05
LSLCLP 57.7506 0.0940 0.16% 1.91% 8.29% 11.19% Jul/06
LTCCLP 48490.7 276.5 0.57% -2.07% -7.81% -52.84% Jul/06
LUNCLP 0.1067 0.0076 -6.65% 6.60% 44.28% -100.00% Jul/06
LYDCLP 200.929 3.430 1.74% 5.86% 16.27% 21.02% Jul/06
MADCLP 95.6926 1.6425 1.75% 6.00% 14.87% 14.65% Jul/06
MDLCLP 51.1168 1.0997 2.20% 6.97% 17.70% 22.91% Jul/06
MGACLP 0.23853 0.00499 2.14% 6.12% 16.12% 23.42% Jul/06
MKDCLP 16.1797 0.2936 1.85% 3.90% 12.76% 12.36% Jul/06
MMKCLP 0.52995 0.01489 2.89% 7.69% 19.26% 16.57% Jul/06
MNTCLP 0.31482 0.01040 3.42% 7.97% 19.10% 18.51% Jul/06
MOPCLP 122.8038 4.9060 4.16% 9.04% 20.70% 31.60% Jul/06
MTCCLP 513.1402 21.9937 4.48% 10.90% -1.46% -39.43% Jul/06
MURCLP 21.6777 0.5736 2.72% 6.68% 13.39% 23.85% Jul/06
MVRCLP 63.6122 1.8191 2.94% 7.75% 19.32% 31.40% Jul/06
MWKCLP 0.96263 0.02432 2.59% 7.01% 17.88% 3.30% Jul/06
MXNCLP 47.5042 1.0604 2.28% 3.17% 12.93% 26.59% Jul/06
MYRCLP 222.700 7.025 3.26% 7.52% 18.85% 23.92% Jul/06
MZNCLP 15.5970 0.5203 3.45% 8.28% 19.91% 31.32% Jul/06
NADCLP 58.3177 0.6109 1.06% 3.02% 9.48% 12.37% Jul/06
NGNCLP 2.36675 0.06962 3.03% 7.80% 19.37% 30.31% Jul/06
NIOCLP 27.2904 0.6074 2.28% 7.05% 18.52% 27.40% Jul/06
NOKCLP 96.0953 1.3502 1.43% 2.56% 10.30% 12.04% Jul/06
NPRCLP 7.70177 0.19842 2.64% 6.62% 16.37% 23.05% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP quote exchange rates were updated on July of 2022.