Crosses Price Day % Weekly Monthly YoY Date
USDCLP 948.300 20.000 2.15% 4.17% 15.36% 27.03% Jul/05
EURCLP 955.614 12.723 -1.31% -0.25% 8.76% 8.26% Jul/05
GBPCLP 1112.31 12.48 -1.11% 0.24% 8.08% 7.94% Jul/05
AUDCLP 630.988 7.358 -1.15% -0.90% 6.82% 13.71% Jul/05
NZDCLP 571.750 4.260 -0.74% -1.23% 7.28% 10.82% Jul/05
OMRCLP 2416.41 5.97 -0.25% 1.48% 14.47% 26.74% Jul/04
PABCLP 931.890 15.590 1.70% 3.24% 13.18% 25.94% Jul/01
PENCLP 242.874 0.300 -0.12% -0.16% 10.37% 28.75% Jul/04
PGKCLP 264.475 7.725 3.01% 3.26% 13.20% 25.50% Jul/01
PHPCLP 16.8690 0.0376 -0.22% 1.00% 9.58% 12.87% Jul/04
PKRCLP 4.53496 0.02196 -0.48% 4.70% 9.44% -3.28% Jul/04
PLNCLP 205.170 2.332 -1.12% -0.68% 7.48% 6.29% Jul/04
PYGCLP 0.13553 0.00071 -0.52% 1.50% 14.12% 25.09% Jul/04
QARCLP 254.824 0.314 0.12% 1.18% 14.16% 27.97% Jul/04
RONCLP 195.719 0.874 -0.44% -0.08% 10.67% 10.74% Jul/04
RSDCLP 8.23932 0.04415 -0.53% -0.15% 10.61% 11.21% Jul/04
RUBCLP 17.3383 0.7566 -4.18% -3.74% 29.90% 72.69% Jul/04
RWFCLP 0.91439 0.00433 -0.47% 1.04% 13.88% 24.86% Jul/04
SARCLP 247.155 1.190 -0.48% 1.16% 14.09% 26.31% Jul/04
SCRCLP 71.4146 1.0215 -1.41% 1.76% 20.02% 43.06% Jul/04
SDGCLP 1.63979 0.00885 -0.54% 1.06% -10.16% 0.80% Jul/04
SEKCLP 89.6014 0.8979 -0.99% -0.97% 6.94% 4.30% Jul/04
SGDCLP 661.487 3.627 -0.55% -0.03% 11.60% 21.39% Jul/05
SLLCLP 0.0711772 0.0004455 0.63% 1.71% 13.75% -1.31% Jul/04
SOLCLP 32383.1131 1,538.0271 -4.53% -16.85% -2.41% 29.52% Jul/05
SOSCLP 1.61054 0.01014 -0.63% 1.01% 13.97% 26.19% Jul/04
SRDCLP 41.6903 0.2641 -0.63% -0.04% 8.39% 18.59% Jul/04
SSPCLP 1.87981 0.01114 -0.59% -0.07% 7.87% -55.09% Jul/04
STDCLP 39.4152 1.1018 -2.72% -0.23% 10.55% 10.87% Jul/04
SVCCLP 105.8653 0.6389 -0.60% 1.04% 14.00% 26.22% Jul/04
SYPCLP 0.36890 0.00223 -0.60% 1.04% 14.00% 26.17% Jul/04
SZLCLP 56.7273 0.1740 -0.31% -2.26% 8.06% 10.16% Jul/04
THBCLP 25.9395 0.2593 -0.99% 0.30% 9.34% 13.61% Jul/04
TJSCLP 94.0264 1.0644 -1.12% 0.51% 31.23% 44.91% Jul/04
TMTCLP 265.375 1.642 -0.61% 1.02% 13.98% 26.21% Jul/04
TNDCLP 300.873 0.076 -0.03% 0.74% 11.70% 13.61% Jul/04
TRYCLP 55.0680 0.6948 -1.25% 1.52% 11.58% -34.87% Jul/04
TTDCLP 137.167 0.828 -0.60% 1.25% 13.62% 25.78% Jul/04
TWDCLP 31.1714 0.1043 -0.33% 0.97% 12.02% 18.49% Jul/04
TZSCLP 0.39802 0.00244 -0.61% 1.07% 13.84% 25.51% Jul/04
UAHCLP 31.6971 0.1624 -0.51% 2.13% 14.10% 18.13% Jul/04
UGXCLP 0.24823 0.00087 -0.35% 1.40% 13.95% 20.06% Jul/04
UNICLP 4882.6629 19.9401 -0.41% -2.51% 13.49% -63.49% Jul/05
URYCLP 23.5130 0.0693 0.30% 1.87% 15.84% 39.92% Jul/04
USCCLP 927.8558 0.2028 -0.02% 1.16% 14.19% 26.44% Jul/05
FJDCLP 420.788 3.116 -0.74% 0.44% 12.19% 19.09% Jul/04
USTCLP 926.8535 0.3325 -0.04% 1.19% 14.15% 26.27% Jul/05
UZSCLP 0.0858121 0.0001151 -0.13% 1.42% 16.06% 24.05% Jul/04
VNDCLP 0.0397712 0.0002241 -0.56% 0.85% 13.52% 24.64% Jul/04
XAFCLP 1.47452 0.00724 -0.49% -0.06% 10.74% 10.51% Jul/04
XLMCLP 100.2305 2.9222 -2.83% -8.29% -16.00% -46.30% Jul/05
XMRCLP 113570.8599 1,610.9610 -1.40% 1.71% -27.07% -28.08% Jul/05
XOFCLP 1.48706 0.00575 -0.39% 0.57% 11.78% 11.70% Jul/04
XPFCLP 8.11877 0.04711 -0.58% -0.17% 10.63% 11.11% Jul/04
XRPCLP 298.585 1.906 -0.63% -8.49% -9.89% -37.77% Jul/05
YERCLP 3.71269 0.01517 -0.41% 1.24% 14.22% 24.89% Jul/04
ZARCLP 56.7399 0.0972 -0.17% -2.22% 8.02% 10.18% Jul/04
ADACLP 425.4505 9.2816 -2.14% -4.64% -15.01% -58.81% Jul/05
AEDCLP 252.691 0.065 -0.03% 0.86% 12.90% 26.14% Jul/05
AFNCLP 10.59067 0.00274 -0.03% 1.52% 14.26% 14.44% Jul/05
ALGCLP 288.9886 6.3872 -2.16% -4.78% -14.81% -55.01% Jul/05
ALLCLP 8.10533 0.03409 -0.42% -1.03% 10.24% 13.53% Jul/05
AMDCLP 2.28053 0.00059 -0.03% 3.10% 21.13% 53.28% Jul/05
AOACLP 2.22024 0.00057 -0.03% 1.58% 12.87% 95.72% Jul/05
ARSCLP 7.36980 0.05858 -0.79% -0.13% 9.26% -3.80% Jul/04
ATMCLP 8306.4154 186.4825 2.30% 16.17% 6.72% -16.85% Jul/05
AVXCLP 16194.6470 459.0550 -2.76% -8.62% -24.05% -84.94% Jul/05
AZNCLP 548.175 0.142 -0.03% 0.86% 12.90% 26.15% Jul/05
BCHCLP 97947.4524 2,197.5516 -2.19% -4.32% -35.89% -73.63% Jul/05
BDTCLP 9.93109 0.00789 -0.08% 0.07% 10.21% 14.24% Jul/05
BGNCLP 490.414 4.389 -0.89% -1.51% 9.07% 9.88% Jul/05
BHDCLP 2461.70 0.64 -0.03% 0.83% 12.87% 26.01% Jul/05
BIFCLP 0.46019 0.00012 -0.03% 0.82% 12.67% 22.60% Jul/05
BIHCLP 490.285 4.545 -0.92% -1.54% 9.03% 9.82% Jul/05
BNBCLP 212989.7700 1,540.3693 -0.72% -0.70% -12.68% -35.85% Jul/05
BNDCLP 661.813 3.302 -0.50% -0.33% 10.82% 21.00% Jul/05
BOBCLP 136.279 0.035 -0.03% 0.86% 12.90% 26.52% Jul/05
BRLCLP 174.143 0.045 -0.03% -0.43% 2.79% 20.01% Jul/05
BSDCLP 928.060 0.240 -0.03% 0.86% 12.90% 26.15% Jul/05
BTCCLP 18406799 72,178 0.39% -0.17% -28.79% -27.98% Jul/05
BWPCLP 74.5232 0.7616 -1.01% -1.59% 7.67% 10.71% Jul/05
BYRCLP 279.949 0.072 -0.03% 0.83% 12.83% -3.73% Jul/05
CADCLP 717.979 3.928 -0.54% 1.51% 9.90% 19.86% Jul/05
CDFCLP 0.46516 0.00012 -0.03% 0.81% 12.90% 25.32% Jul/05
CHFCLP 961.491 4.381 -0.45% 1.09% 13.64% 19.10% Jul/05
CNYCLP 138.346 0.333 -0.24% 0.61% 12.04% 21.53% Jul/05
COPCLP 0.22120 0.00006 -0.03% -0.87% 1.81% 12.42% Jul/05
CRCCLP 1.35271 0.00035 -0.03% 0.90% 12.32% 13.67% Jul/05
CUCCLP 38.6792 0.1496 -0.39% 1.26% 14.25% 26.50% Jul/04
CVECLP 8.66617 0.11042 -1.26% -1.87% 8.67% 9.44% Jul/05
CZKCLP 38.6204 0.5302 -1.35% -2.00% 8.54% 13.09% Jul/05
DAICLP 927.7073 0.3327 -0.04% 1.91% 12.88% 24.19% Jul/05
DJFCLP 5.22851 0.00135 -0.03% 0.86% 12.90% 26.15% Jul/05
DKKCLP 128.525 1.525 -1.17% -1.80% 8.80% 9.49% Jul/05
DOPCLP 16.9757 0.0044 -0.03% 0.47% 13.74% 31.45% Jul/05
DOTCLP 6324.8495 328.1744 -4.93% -4.89% -18.96% -47.45% Jul/05
DZDCLP 6.36660 0.01099 0.17% 0.55% 11.93% 15.89% Jul/05
EGPCLP 49.2601 0.0127 -0.03% 0.43% 11.64% 4.65% Jul/05
ERNCLP 61.8707 0.0160 -0.03% 0.86% 12.90% 26.15% Jul/05
ETBCLP 17.8425 0.0080 -0.04% 0.71% 12.10% 6.16% Jul/05
ETHCLP 1043262 1,988 0.19% -1.22% -31.76% -39.82% Jul/05
GELCLP 330.322 1.137 0.35% 4.47% 16.73% 40.53% Jul/05
GHSCLP 118.584 0.429 -0.36% 0.52% 11.08% -5.71% Jul/05
GMDCLP 17.3272 0.1682 0.98% 1.59% 13.40% 19.76% Jul/05
GNFCLP 0.1088879 0.0014582 1.36% 2.29% 14.42% 44.50% Jul/05
GTQCLP 121.490 1.632 1.36% 2.26% 13.72% 27.81% Jul/05
GYDCLP 4.51728 0.05387 1.21% 2.48% 15.63% 28.02% Jul/05
HKDCLP 119.724 1.400 1.18% 3.20% 14.27% 24.57% Jul/05
HNLCLP 38.5866 0.4846 1.27% 2.13% 14.26% 24.80% Jul/05
HRVCLP 128.655 0.132 0.10% -0.54% 10.00% 10.32% Jul/05
HTGCLP 8.31162 0.10171 1.24% 2.07% 12.23% 4.97% Jul/05
HUFCLP 2.36291 0.04632 -1.92% -2.49% 4.04% -4.81% Jul/05
IDRCLP 0.0626693 0.0006379 1.03% 0.80% 10.16% 23.31% Jul/05
ILSCLP 266.224 0.988 0.37% -1.17% 6.85% 17.97% Jul/05
INRCLP 11.8465 0.0823 0.70% 0.96% 12.11% 19.62% Jul/05
IQDCLP 0.64565 0.00918 1.44% 2.34% 14.55% 27.95% Jul/05
IRRCLP 0.0224664 0.0003640 1.65% 2.55% 14.79% 28.26% Jul/05
ISKCLP 6.96855 0.02487 0.36% -0.16% 9.48% 17.31% Jul/05
JMDCLP 6.31526 0.10797 1.74% 3.59% 18.95% 27.58% Jul/05
JODCLP 1331.21 20.06 1.53% 2.43% 14.65% 28.11% Jul/05
JPYCLP 6.92987 0.10037 1.47% 3.57% 11.46% 2.67% Jul/05
KESCLP 7.98982 0.11286 1.43% 2.16% 13.52% 17.13% Jul/05
KGSCLP 11.84465 0.16792 1.44% 2.34% 14.55% 36.50% Jul/05
KHRCLP 0.23186 0.00338 1.48% 2.23% 14.26% 28.05% Jul/05
KMFCLP 1.99520 0.03162 1.61% 0.81% 11.39% 12.59% Jul/05
KRWCLP 0.71937 0.00302 0.42% 0.57% 9.78% 10.53% Jul/05
KYDCLP 1145.067 19.855 1.76% 2.67% 14.92% 28.41% Jul/05
KZTCLP 2.03074 0.04502 2.27% 1.96% 6.74% 17.56% Jul/05
LAKCLP 0.0631547 0.0012763 2.06% 1.84% 8.53% -18.84% Jul/05
LBPCLP 0.62831 0.01179 1.91% 2.82% 15.08% 28.59% Jul/05
LKRCLP 2.66868 0.08288 3.21% 3.54% 17.47% -28.00% Jul/05
LNKCLP 5806.4753 158.6691 -2.66% 1.47% -11.42% -61.27% Jul/05
LRDCLP 6.14768 0.02377 -0.39% 0.59% 13.87% 42.92% Jul/04
LSLCLP 57.2776 0.4532 0.80% -1.31% 7.40% 10.88% Jul/05
LTCCLP 45760.9 1,786.6 -3.76% -5.55% -13.56% -55.91% Jul/05
LUNCLP 0.1139 0.0067 -5.59% 13.77% 53.99% -100.00% Jul/05
LYDCLP 196.887 4.277 2.22% 2.71% 13.93% 20.60% Jul/05
MADCLP 93.7029 1.1293 1.22% 2.39% 12.48% 13.67% Jul/05
MDLCLP 50.0512 1.3215 2.71% 4.16% 15.24% 22.28% Jul/05
MGACLP 0.23365 0.00534 2.34% 2.60% 13.75% 22.27% Jul/05
MKDCLP 15.8786 0.1153 0.73% 0.11% 10.66% 11.61% Jul/05
MMKCLP 0.51328 0.01150 2.29% 3.20% 15.51% 14.56% Jul/05
MNTCLP 0.30319 0.00566 1.90% 2.82% 15.67% 16.51% Jul/05
MOPCLP 117.5080 2.6336 2.29% 3.21% 15.50% 27.78% Jul/05
MTCCLP 470.9137 14.1901 3.11% 1.78% -9.57% -44.42% Jul/05
MURCLP 21.0520 0.7080 3.48% 2.50% 10.12% 22.90% Jul/05
MVRCLP 61.5370 1.3359 2.22% 3.13% 15.43% 28.98% Jul/05
MWKCLP 0.93520 0.02211 2.42% 2.86% 14.52% 1.84% Jul/05
MXNCLP 46.1113 0.2919 0.64% 1.92% 9.84% 23.64% Jul/05
MYRCLP 214.599 4.148 1.97% 2.68% 14.52% 21.17% Jul/05
MZNCLP 14.7013 0.0438 -0.30% 1.35% 14.35% 25.91% Jul/04
NADCLP 56.7894 0.2638 -0.46% -2.13% 7.93% 10.25% Jul/04
NGNCLP 2.23425 0.01251 -0.56% 1.01% 14.00% 25.13% Jul/04
NIOCLP 25.9462 0.1498 -0.57% 1.07% 14.00% 23.22% Jul/04
NOKCLP 92.8590 1.6219 -1.72% -0.31% 7.07% 8.73% Jul/05
NPRCLP 7.34484 0.02363 -0.32% 0.43% 12.24% 19.68% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP quote exchange rates were updated on July of 2022.