TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDCLP
969.550
16.700
1.75%
4.70%
17.66%
29.49%
Jul/06
EURCLP
970.891
7.038
-0.72%
0.38%
10.11%
9.92%
Jul/06
GBPCLP
1131.48
7.23
-0.63%
0.75%
9.07%
9.49%
Jul/06
AUDCLP
646.873
0.322
-0.05%
2.86%
9.51%
15.59%
Jul/06
NZDCLP
600.602
12.884
2.19%
4.33%
12.41%
14.36%
Jul/06
OMRCLP
2538.32
62.74
2.53%
7.35%
18.85%
30.88%
Jul/06
PABCLP
952.850
24.550
2.64%
3.55%
15.91%
29.52%
Jul/05
PENCLP
251.811
4.099
1.65%
4.46%
14.14%
32.88%
Jul/06
PGKCLP
270.377
6.921
2.63%
3.56%
15.91%
29.04%
Jul/05
PHPCLP
17.4463
0.2469
1.44%
4.98%
12.33%
16.22%
Jul/06
PKRCLP
4.68079
0.06650
1.44%
6.20%
13.77%
-0.90%
Jul/06
PLNCLP
206.253
0.071
0.03%
1.09%
7.56%
5.45%
Jul/06
PYGCLP
0.14095
0.00188
1.35%
6.01%
16.95%
27.96%
Jul/06
QARCLP
265.440
3.668
1.40%
6.14%
17.92%
31.33%
Jul/06
RONCLP
199.064
1.094
0.55%
2.69%
11.82%
11.04%
Jul/06
RSDCLP
8.37934
0.04076
0.49%
2.68%
11.71%
11.38%
Jul/06
RUBCLP
16.2244
0.3435
2.16%
-8.66%
16.69%
61.56%
Jul/06
RWFCLP
0.95014
0.01089
1.16%
5.81%
17.03%
27.57%
Jul/06
SARCLP
256.933
3.103
1.22%
5.92%
17.23%
29.09%
Jul/06
SCRCLP
72.1998
2.6538
3.82%
1.77%
22.35%
36.95%
Jul/06
SDGCLP
1.70996
0.02410
1.43%
6.14%
-7.41%
3.11%
Jul/06
SEKCLP
91.6252
0.9035
1.00%
2.18%
9.19%
5.46%
Jul/06
SGDCLP
686.644
8.508
1.25%
3.33%
14.50%
23.70%
Jul/06
SLLCLP
0.0731723
0.0018853
2.64%
5.90%
15.58%
-0.26%
Jul/05
SOLCLP
35248.8136
1,594.1516
4.74%
12.52%
8.90%
28.98%
Jul/06
SOSCLP
1.67461
0.01459
0.88%
5.77%
17.13%
28.99%
Jul/06
SRDCLP
43.5189
0.6402
1.49%
5.68%
13.83%
21.72%
Jul/06
SSPCLP
1.91605
0.00315
-0.16%
2.71%
9.75%
-55.00%
Jul/06
STDCLP
40.0494
0.1152
0.29%
2.44%
11.57%
11.17%
Jul/06
SVCCLP
110.1819
1.2786
1.17%
5.90%
17.28%
29.14%
Jul/06
SYPCLP
0.38397
0.00450
1.19%
5.87%
17.29%
29.10%
Jul/06
SZLCLP
57.5552
0.0805
-0.14%
1.67%
8.05%
10.86%
Jul/06
THBCLP
26.7053
0.1931
0.73%
3.17%
11.62%
15.34%
Jul/06
TJSCLP
92.5610
1.3792
1.51%
7.39%
25.55%
40.24%
Jul/06
TMTCLP
277.106
4.083
1.50%
6.23%
17.64%
29.55%
Jul/06
TNDCLP
310.626
4.391
1.43%
4.43%
14.36%
15.83%
Jul/06
TRYCLP
56.1739
0.1308
0.23%
2.67%
13.55%
-34.63%
Jul/06
TTDCLP
143.334
2.018
1.43%
6.54%
17.59%
29.36%
Jul/06
TWDCLP
32.4926
0.5242
1.64%
6.03%
16.13%
21.83%
Jul/06
TZSCLP
0.41730
0.00782
1.91%
6.67%
17.97%
29.35%
Jul/06
UAHCLP
32.8131
0.5569
1.73%
6.33%
17.75%
20.00%
Jul/06
UGXCLP
0.25769
0.00089
0.35%
6.29%
17.25%
22.57%
Jul/06
UNICLP
5180.7084
130.6034
2.59%
9.74%
20.24%
-68.88%
Jul/06
URYCLP
24.1140
0.2629
1.10%
3.84%
16.98%
41.32%
Jul/06
USCCLP
970.1414
17.9203
1.88%
4.82%
17.74%
29.57%
Jul/06
FJDCLP
428.961
8.173
1.94%
1.97%
12.78%
20.50%
Jul/05
USTCLP
968.4835
16.6245
1.75%
4.72%
17.63%
29.31%
Jul/06
UZSCLP
0.0890896
0.0013109
1.49%
5.65%
19.50%
26.47%
Jul/06
VNDCLP
0.0414816
0.0006918
1.70%
5.97%
16.97%
27.85%
Jul/06
XAFCLP
1.50542
0.01403
0.94%
3.10%
12.30%
10.76%
Jul/06
XLMCLP
105.8070
2.9182
2.84%
4.25%
-8.54%
-44.93%
Jul/06
XMRCLP
121775.4800
5,432.4950
4.67%
11.04%
-21.16%
-24.36%
Jul/06
XOFCLP
1.52505
0.00838
0.55%
3.15%
12.52%
12.05%
Jul/06
XPFCLP
8.28463
0.07536
0.92%
3.08%
12.29%
11.85%
Jul/06
XRPCLP
318.740
8.682
2.80%
3.68%
-5.06%
-34.74%
Jul/06
YERCLP
3.87898
0.06651
1.74%
6.50%
17.93%
28.24%
Jul/06
ZARCLP
57.6642
0.0146
0.03%
1.91%
8.23%
11.07%
Jul/06
ADACLP
435.7227
0.1014
-0.02%
2.11%
-12.95%
-58.81%
Jul/06
AEDCLP
259.183
0.245
-0.09%
4.57%
15.80%
27.52%
Jul/06
AFNCLP
10.86272
0.01084
-0.10%
5.20%
17.20%
18.42%
Jul/06
ALGCLP
293.1090
0.9023
-0.31%
3.45%
-13.60%
-57.07%
Jul/06
ALLCLP
8.28676
0.01549
0.19%
2.90%
12.71%
14.44%
Jul/06
AMDCLP
2.37559
0.03167
1.35%
6.31%
26.18%
57.39%
Jul/06
AOACLP
2.28273
0.00228
-0.10%
4.56%
16.05%
98.32%
Jul/06
ARSCLP
7.55151
0.18171
2.47%
2.31%
11.13%
-1.59%
Jul/05
ATMCLP
8583.3394
1.8391
-0.02%
29.69%
10.28%
-12.57%
Jul/06
AVXCLP
17733.8970
542.7774
3.16%
7.15%
-16.84%
-83.51%
Jul/06
AZNCLP
562.256
0.561
-0.10%
4.56%
15.80%
27.52%
Jul/06
BCHCLP
99207.0180
101.0895
0.10%
6.45%
-35.07%
-74.06%
Jul/06
BDTCLP
10.19165
0.01454
-0.14%
4.46%
13.11%
15.26%
Jul/06
BGNCLP
499.449
0.708
-0.14%
1.97%
11.08%
10.66%
Jul/06
BHDCLP
2524.93
3.19
-0.13%
4.54%
15.77%
27.24%
Jul/06
BIFCLP
0.47201
0.00047
-0.10%
4.53%
15.57%
23.95%
Jul/06
BIHCLP
499.947
0.263
-0.05%
2.07%
11.18%
10.78%
Jul/06
BNBCLP
223696.5000
3,969.2805
1.81%
8.30%
-8.29%
-32.63%
Jul/06
BNDCLP
678.426
0.290
0.04%
3.42%
13.60%
22.41%
Jul/06
BOBCLP
139.985
0.140
-0.10%
4.56%
15.97%
28.08%
Jul/06
BRLCLP
176.716
0.193
-0.11%
2.25%
3.07%
23.02%
Jul/06
BSDCLP
951.900
0.950
-0.10%
4.56%
15.80%
27.52%
Jul/06
BTCCLP
19204573
273,348
-1.40%
2.72%
-25.60%
-24.30%
Jul/06
BWPCLP
75.8661
0.5526
-0.72%
1.88%
9.61%
10.71%
Jul/06
BYRCLP
382.735
95.308
33.16%
39.33%
54.25%
31.22%
Jul/06
CADCLP
730.169
0.768
-0.11%
1.65%
11.08%
21.68%
Jul/06
CDFCLP
0.47711
0.00048
-0.10%
4.56%
15.80%
26.74%
Jul/06
CHFCLP
981.856
2.188
-0.22%
1.28%
15.97%
21.36%
Jul/06
CNYCLP
141.874
0.092
-0.07%
4.46%
14.90%
23.13%
Jul/06
COPCLP
0.22290
0.00022
-0.10%
0.06%
2.59%
12.73%
Jul/06
CRCCLP
1.38746
0.00138
-0.10%
4.45%
15.21%
14.99%
Jul/06
CUCCLP
39.7021
1.0229
2.64%
3.55%
15.91%
29.52%
Jul/05
CVECLP
8.82124
0.05156
-0.58%
1.54%
10.61%
10.20%
Jul/06
CZKCLP
39.2700
0.2772
-0.70%
1.38%
10.37%
13.99%
Jul/06
DAICLP
951.6716
0.7401
-0.08%
2.80%
15.51%
27.06%
Jul/06
DJFCLP
5.36282
0.00535
-0.10%
4.56%
15.80%
27.52%
Jul/06
DKKCLP
130.718
0.784
-0.60%
1.53%
10.66%
10.11%
Jul/06
DOPCLP
17.4022
0.0174
-0.10%
4.18%
16.60%
32.67%
Jul/06
DOTCLP
6557.6962
40.2022
0.62%
1.13%
-13.76%
-48.09%
Jul/06
DZDCLP
6.51139
0.01766
-0.27%
4.00%
14.47%
16.96%
Jul/06
EGPCLP
50.6033
0.0533
-0.11%
4.39%
14.68%
6.02%
Jul/06
ERNCLP
63.5240
0.0007
0.00%
4.67%
15.91%
27.64%
Jul/06
ETBCLP
18.3171
0.0020
-0.01%
4.54%
15.08%
7.49%
Jul/06
ETHCLP
1075417
22,943
-2.09%
4.82%
-29.18%
-38.04%
Jul/06
GELCLP
330.035
4.299
-1.29%
5.68%
16.63%
37.87%
Jul/06
GHSCLP
120.276
1.106
-0.91%
3.05%
12.66%
-5.10%
Jul/06
GMDCLP
17.5634
0.0494
-0.28%
4.09%
14.95%
19.76%
Jul/06
GNFCLP
0.1099618
0.0003090
-0.28%
4.41%
15.55%
43.99%
Jul/06
GTQCLP
123.781
0.753
0.61%
5.31%
15.87%
28.34%
Jul/06
GYDCLP
4.57903
0.11562
2.59%
4.61%
15.85%
27.32%
Jul/05
HKDCLP
121.807
0.372
0.31%
3.21%
15.98%
26.37%
Jul/06
HNLCLP
39.3180
0.2168
0.55%
5.20%
16.43%
25.29%
Jul/06
HRVCLP
129.636
0.481
-0.37%
1.89%
10.84%
9.91%
Jul/06
HTGCLP
8.46462
0.03759
0.45%
4.80%
14.30%
4.32%
Jul/06
HUFCLP
2.36186
0.03971
-1.65%
-2.08%
4.00%
-5.36%
Jul/06
IDRCLP
0.0640113
0.0004244
0.67%
4.31%
12.52%
24.04%
Jul/06
ILSCLP
272.378
0.640
0.24%
2.81%
9.32%
19.18%
Jul/06
INRCLP
12.1271
0.1069
0.89%
5.20%
14.77%
21.16%
Jul/06
IQDCLP
0.65752
0.00422
0.65%
5.34%
16.66%
28.42%
Jul/06
IRRCLP
0.0228048
0.0001179
0.52%
5.21%
16.51%
28.31%
Jul/06
ISKCLP
7.05874
0.01303
-0.18%
3.00%
10.90%
17.20%
Jul/06
JMDCLP
6.37991
0.00206
0.03%
4.91%
18.56%
26.42%
Jul/06
JODCLP
1350.85
5.01
0.37%
5.06%
16.34%
28.12%
Jul/06
JPYCLP
7.07534
0.04210
0.60%
4.33%
14.01%
4.53%
Jul/06
KESCLP
8.12209
0.04024
0.50%
5.01%
15.40%
17.34%
Jul/06
KGSCLP
12.05535
0.06981
0.58%
5.28%
16.59%
36.93%
Jul/06
KHRCLP
0.23620
0.00180
0.77%
5.29%
16.40%
28.59%
Jul/06
KMFCLP
2.01550
0.05193
2.64%
3.46%
12.53%
12.18%
Jul/05
KRWCLP
0.73770
0.00975
1.34%
4.70%
12.57%
12.33%
Jul/06
KYDCLP
1166.461
11.491
0.99%
5.71%
17.06%
28.91%
Jul/06
KZTCLP
2.04654
0.06083
3.06%
3.39%
7.57%
16.76%
Jul/05
LAKCLP
0.0642224
0.0006440
1.01%
4.67%
10.37%
-18.61%
Jul/06
LBPCLP
0.64007
0.00716
1.13%
5.85%
17.24%
29.09%
Jul/06
LKRCLP
2.68365
0.00044
-0.02%
4.95%
18.13%
-28.64%
Jul/06
LNKCLP
6029.1697
6.7671
0.11%
5.16%
-16.04%
-59.30%
Jul/06
LRDCLP
6.31026
0.16258
2.64%
3.55%
15.60%
46.33%
Jul/05
LSLCLP
57.7506
0.0940
0.16%
1.91%
8.29%
11.19%
Jul/06
LTCCLP
48490.7
276.5
0.57%
-2.07%
-7.81%
-52.84%
Jul/06
LUNCLP
0.1067
0.0076
-6.65%
6.60%
44.28%
-100.00%
Jul/06
LYDCLP
200.929
3.430
1.74%
5.86%
16.27%
21.02%
Jul/06
MADCLP
95.6926
1.6425
1.75%
6.00%
14.87%
14.65%
Jul/06
MDLCLP
51.1168
1.0997
2.20%
6.97%
17.70%
22.91%
Jul/06
MGACLP
0.23853
0.00499
2.14%
6.12%
16.12%
23.42%
Jul/06
MKDCLP
16.1797
0.2936
1.85%
3.90%
12.76%
12.36%
Jul/06
MMKCLP
0.52995
0.01489
2.89%
7.69%
19.26%
16.57%
Jul/06
MNTCLP
0.31482
0.01040
3.42%
7.97%
19.10%
18.51%
Jul/06
MOPCLP
122.8038
4.9060
4.16%
9.04%
20.70%
31.60%
Jul/06
MTCCLP
513.1402
21.9937
4.48%
10.90%
-1.46%
-39.43%
Jul/06
MURCLP
21.6777
0.5736
2.72%
6.68%
13.39%
23.85%
Jul/06
MVRCLP
63.6122
1.8191
2.94%
7.75%
19.32%
31.40%
Jul/06
MWKCLP
0.96263
0.02432
2.59%
7.01%
17.88%
3.30%
Jul/06
MXNCLP
47.5042
1.0604
2.28%
3.17%
12.93%
26.59%
Jul/06
MYRCLP
222.700
7.025
3.26%
7.52%
18.85%
23.92%
Jul/06
MZNCLP
15.5970
0.5203
3.45%
8.28%
19.91%
31.32%
Jul/06
NADCLP
58.3177
0.6109
1.06%
3.02%
9.48%
12.37%
Jul/06
NGNCLP
2.36675
0.06962
3.03%
7.80%
19.37%
30.31%
Jul/06
NIOCLP
27.2904
0.6074
2.28%
7.05%
18.52%
27.40%
Jul/06
NOKCLP
96.0953
1.3502
1.43%
2.56%
10.30%
12.04%
Jul/06
NPRCLP
7.70177
0.19842
2.64%
6.62%
16.37%
23.05%
Jul/06
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP quote exchange rates were updated on July of 2022.