Crosses Price Day % Weekly Monthly YoY Date
USDCLP 931.890 15.590 1.70% 1.65% 14.69% 26.99% Jul/01
EURCLP 971.589 11.682 1.22% 2.29% 9.93% 10.85% Jul/01
GBPCLP 1126.93 12.74 1.14% 1.79% 8.55% 10.68% Jul/01
AUDCLP 635.195 3.104 0.49% 1.91% 7.41% 14.95% Jul/01
NZDCLP 578.331 6.468 1.13% 2.12% 7.74% 12.18% Jul/01
OMRCLP 2417.67 37.67 1.58% 3.12% 13.05% 25.76% Jul/01
PABCLP 916.300 9.700 -1.05% 3.08% 10.41% 25.23% Jun/30
PENCLP 242.445 2.224 0.93% 0.72% 9.24% 26.40% Jul/01
PGKCLP 256.749 6.054 -2.30% 1.20% 9.00% 23.21% Jun/30
PHPCLP 16.8962 0.2392 1.44% 2.07% 7.61% 12.74% Jul/01
PKRCLP 4.48068 0.04411 -0.97% 3.45% 8.13% -4.44% Jun/30
PLNCLP 206.958 2.435 1.19% 2.55% 7.22% 6.57% Jul/01
PYGCLP 0.13611 0.00211 1.57% 3.51% 13.29% 24.13% Jul/01
QARCLP 254.617 4.330 1.73% 2.68% 12.56% 27.07% Jul/01
RONCLP 196.191 1.743 0.90% 2.11% 9.67% 10.18% Jul/01
RSDCLP 8.28127 0.08465 1.03% 2.34% 9.99% 10.99% Jul/01
RUBCLP 16.8418 0.6116 -3.50% -2.98% 23.24% 66.84% Jul/01
RWFCLP 0.91808 0.01474 1.63% 3.07% 12.80% 24.31% Jul/01
SARCLP 248.254 4.032 1.65% 3.20% 13.08% 25.83% Jul/01
SCRCLP 68.3994 0.7725 -1.12% 3.81% 7.41% 38.36% Jul/01
SDGCLP 1.64913 0.02965 1.83% 3.22% -10.84% 0.54% Jul/01
SEKCLP 90.4650 0.7978 0.89% 1.93% 7.23% 4.88% Jul/01
SGDCLP 667.447 8.144 1.24% 2.77% 11.06% 21.71% Jul/01
SLLCLP 0.0706839 0.0011355 1.63% 2.58% 11.39% -2.80% Jul/01
SOLCLP 31050.5748 1,005.0978 3.35% -9.85% -17.32% 25.64% Jul/01
SOSCLP 1.61861 0.02504 1.57% 3.11% 13.03% 25.78% Jul/01
SRDCLP 41.9543 0.7019 1.70% 1.77% 6.30% 18.85% Jul/01
SSPCLP 1.89095 0.02922 1.57% 1.91% 5.43% -55.20% Jul/01
STDCLP 40.5170 1.3030 3.32% 4.52% 12.31% 13.21% Jul/01
SVCCLP 106.5041 1.7782 1.70% 3.24% 13.18% 25.94% Jul/01
SYPCLP 0.37112 0.00606 1.66% 3.20% 13.18% 25.89% Jul/01
SZLCLP 57.1106 0.7956 1.41% 0.95% 8.43% 11.27% Jul/01
THBCLP 26.1840 0.2265 0.87% 2.86% 9.08% 13.45% Jul/01
TJSCLP 95.0908 0.6269 0.66% 11.18% 31.08% 45.35% Jul/01
TMTCLP 267.017 4.467 1.70% 3.24% 13.18% 25.94% Jul/01
TNDCLP 302.748 4.056 1.36% 3.96% 11.16% 13.72% Jul/01
TRYCLP 55.6507 0.7700 1.40% 6.97% 11.08% -34.94% Jul/01
TTDCLP 137.994 2.453 1.81% 3.45% 12.92% 25.84% Jul/01
TWDCLP 31.2694 0.4300 1.39% 2.96% 10.23% 18.00% Jul/01
TZSCLP 0.40047 0.00670 1.70% 3.28% 12.98% 25.24% Jul/01
UAHCLP 31.8595 0.5330 1.70% 4.26% 14.30% 17.76% Jul/01
UGXCLP 0.24910 0.00560 2.30% 3.85% 14.21% 19.62% Jul/01
UNICLP 4572.3090 3.9681 -0.09% -10.22% -2.46% -65.29% Jul/01
URYCLP 23.4438 0.2287 0.99% 3.47% 13.55% 38.36% Jul/01
USCCLP 931.5545 15.0346 1.64% 3.21% 13.14% 25.90% Jul/01
FJDCLP 412.590 7.794 -1.85% 1.57% 7.50% 16.67% Jun/30
USTCLP 930.6785 15.6614 1.71% 3.20% 13.12% 25.76% Jul/01
UZSCLP 0.0859273 0.0015607 1.85% 3.05% 15.10% 22.90% Jul/01
VNDCLP 0.0399953 0.0005930 1.51% 2.99% 12.62% 24.38% Jul/01
XAFCLP 1.48175 0.01699 1.16% 2.46% 9.95% 9.73% Jul/01
XLMCLP 103.5423 3.2624 3.25% -12.20% -10.85% -46.36% Jul/01
XMRCLP 105025.8586 4,232.8586 4.20% -9.60% -35.77% -32.26% Jul/01
XOFCLP 1.49282 0.02439 1.66% 2.66% 10.05% 10.96% Jul/01
XPFCLP 8.16588 0.10553 1.31% 2.33% 10.10% 10.84% Jul/01
XRPCLP 292.362 1.986 0.68% -11.95% -11.15% -39.38% Jul/01
YERCLP 3.72786 0.06193 1.69% 3.24% 13.18% 24.37% Jul/01
ZARCLP 56.7657 0.4542 0.81% 0.32% 7.73% 10.61% Jul/01
ADACLP 420.8788 9.2585 2.25% -2.95% -18.42% -57.43% Jul/01
AEDCLP 249.489 0.000 0.00% 1.51% 11.28% 23.84% Jul/01
AFNCLP 10.45646 0.00000 0.00% 3.25% 13.14% 11.64% Jul/01
ALGCLP 276.6126 12.8923 -4.45% -8.85% -18.06% -55.22% Jul/01
ALLCLP 8.04831 0.04121 -0.51% 0.91% 9.56% 12.24% Jul/01
AMDCLP 2.27652 0.02079 0.92% 3.36% 23.64% 52.25% Jul/01
AOACLP 2.19211 0.00526 -0.24% 1.76% 9.42% 92.44% Jul/01
ARSCLP 7.31811 0.08752 -1.18% 1.97% 5.81% -4.29% Jun/30
ATMCLP 7604.2224 955.6321 14.37% 3.56% -10.06% -7.05% Jul/01
AVXCLP 15292.3149 191.6909 1.27% -7.38% -29.57% -85.78% Jul/01
AZNCLP 541.229 0.000 0.00% 1.51% 11.29% 23.84% Jul/01
BCHCLP 95239.1580 3,636.6470 3.97% -8.89% -43.43% -74.13% Jul/01
BDTCLP 9.80524 0.10910 -1.10% 0.62% 5.88% 11.84% Jun/30
BGNCLP 490.131 1.130 -0.23% 0.90% 8.45% 9.31% Jul/01
BHDCLP 2430.50 0.64 -0.03% 1.51% 11.29% 23.84% Jul/01
BIFCLP 0.45441 0.00000 0.00% 1.45% 11.02% 20.32% Jul/01
BIHCLP 490.446 0.789 -0.16% 0.99% 8.51% 9.39% Jul/01
BNBCLP 203804.3430 7,991.0330 4.08% -1.32% -22.38% -38.62% Jul/01
BNDCLP 657.223 2.081 -0.32% 1.20% 9.30% 19.79% Jul/01
BOBCLP 134.750 0.000 0.00% 1.66% 11.45% 24.57% Jul/01
BRLCLP 174.427 0.100 0.06% 1.27% 0.23% 18.99% Jul/01
BSDCLP 916.300 0.000 0.00% 1.51% 11.29% 23.84% Jul/01
BTCCLP 18104433 938,469 5.47% -3.56% -30.83% -27.03% Jul/01
BWPCLP 73.9453 0.1837 -0.25% -0.10% 7.68% 8.86% Jul/01
BYRCLP 276.485 0.000 0.00% 1.51% 11.32% -5.11% Jul/01
CADCLP 723.349 11.493 1.61% 4.13% 11.02% 21.57% Jul/01
CDFCLP 0.45927 0.00000 0.00% 1.51% 11.29% 23.08% Jul/01
CHFCLP 971.427 11.850 1.23% 3.43% 13.21% 21.56% Jul/01
CNYCLP 136.668 0.240 -0.18% 1.44% 10.82% 19.55% Jul/01
COPCLP 0.22122 0.00000 0.00% 0.39% 1.04% 12.90% Jul/01
CRCCLP 1.33849 0.00000 0.00% 2.33% 10.79% 11.91% Jul/01
CUCCLP 38.1792 0.4042 -1.05% 3.08% 10.41% 25.23% Jun/30
CVECLP 8.69025 0.02314 -0.27% 0.89% 8.41% 9.29% Jul/01
CZKCLP 38.6812 0.1879 -0.48% 0.67% 8.14% 12.62% Jul/01
DAICLP 931.5266 15.5931 1.70% 3.21% 13.15% 25.79% Jul/01
DJFCLP 5.16090 0.00135 -0.03% 1.49% 11.26% 23.81% Jul/01
DKKCLP 128.770 0.416 -0.32% 0.83% 8.38% 9.24% Jul/01
DOPCLP 16.7654 0.0201 0.12% 1.11% 12.07% 28.88% Jul/01
DOTCLP 6374.5376 117.6747 1.88% -9.35% -25.24% -43.33% Jul/01
DZDCLP 6.28670 0.00800 -0.13% 1.39% 10.86% 13.82% Jul/01
EGPCLP 48.8433 0.5171 -1.05% 1.51% 10.22% 3.37% Jun/30
ERNCLP 61.0707 0.0160 -0.03% 1.49% 11.26% 23.81% Jul/01
ETBCLP 17.7521 0.1288 0.73% 2.07% 11.18% 4.88% Jul/01
ETHCLP 998744 73,858 7.99% -2.47% -37.84% -36.01% Jul/01
GELCLP 322.439 8.638 2.75% 3.77% 15.13% 36.83% Jul/01
GHSCLP 116.465 0.261 -0.22% 0.64% 8.21% -7.92% Jul/01
GMDCLP 17.1885 0.2200 1.30% 2.73% 12.31% 18.47% Jul/01
GNFCLP 0.1076703 0.0016784 1.58% 3.16% 12.81% 42.15% Jul/01
GTQCLP 120.328 2.019 1.71% 3.18% 12.16% 25.87% Jul/01
GYDCLP 4.40571 0.04664 -1.05% 3.08% 10.41% 25.11% Jun/30
HKDCLP 118.765 1.982 1.70% 3.28% 13.19% 24.66% Jul/01
HNLCLP 38.2416 0.6321 1.68% 3.13% 13.09% 22.75% Jul/01
HRVCLP 128.822 1.206 0.94% 2.05% 9.87% 10.01% Jul/01
HTGCLP 8.26702 0.12091 1.48% 3.49% 9.44% 0.56% Jul/01
HUFCLP 2.41636 0.00849 -0.35% 1.57% 8.34% -3.23% Jul/01
IDRCLP 0.0625310 0.0010137 1.65% 2.77% 10.73% 22.54% Jul/01
ILSCLP 265.469 3.287 1.25% 1.40% 6.95% 17.14% Jul/01
INRCLP 11.8320 0.2259 1.95% 2.43% 11.47% 19.23% Jul/01
IQDCLP 0.63935 0.01110 1.77% 3.31% 13.25% 25.98% Jul/01
IRRCLP 0.0221738 0.0003571 1.64% 3.17% 13.11% 25.87% Jul/01
ISKCLP 6.99722 0.06239 0.90% 2.78% 7.77% 17.25% Jul/01
JMDCLP 6.12787 0.06404 -1.03% 2.09% 13.85% 23.40% Jun/30
JODCLP 1316.72 22.51 1.74% 3.28% 13.22% 25.99% Jul/01
JPYCLP 6.89074 0.14471 2.15% 2.93% 7.70% 3.90% Jul/01
KESCLP 7.95671 0.17827 2.29% 3.57% 12.77% 15.98% Jul/01
KGSCLP 11.78327 0.25748 2.23% 3.79% 15.59% 35.01% Jul/01
KHRCLP 0.23039 0.00470 2.08% 3.55% 13.38% 26.51% Jul/01
KMFCLP 1.98261 0.04704 2.43% 2.75% 10.55% 10.98% Jul/01
KRWCLP 0.72123 0.00954 1.34% 3.86% 8.81% 10.57% Jul/01
KYDCLP 1137.188 26.521 2.39% 3.94% 13.94% 26.79% Jul/01
KZTCLP 2.01896 0.06939 3.56% 4.59% 4.23% 16.53% Jul/01
LAKCLP 0.0624892 0.0013414 2.19% 5.14% 0.95% -19.20% Jul/01
LBPCLP 0.62137 0.01274 2.09% 3.65% 13.61% 26.43% Jul/01
LKRCLP 2.63140 0.05753 2.24% 4.07% 13.45% -29.23% Jul/01
LNKCLP 5724.2462 108.0144 1.92% -9.36% -8.32% -57.60% Jul/01
LRDCLP 6.06821 0.06424 -1.05% 2.40% 9.67% 41.32% Jun/30
LSLCLP 57.0025 0.6668 1.18% 0.76% 8.18% 11.01% Jul/01
LTCCLP 47899.1 1,222.8 2.62% -4.61% -14.91% -52.90% Jul/01
LUNCLP 0.1211 0.0204 20.19% 46.29% 33.76% -100.00% Jul/01
LYDCLP 194.369 4.249 2.24% 3.42% 12.38% 18.38% Jul/01
MADCLP 93.2232 2.2329 2.45% 3.52% 11.58% 12.49% Jul/01
MDLCLP 49.2126 1.1002 2.29% 4.31% 13.33% 19.47% Jul/01
MGACLP 0.23038 0.00385 1.70% 3.24% 11.78% 20.81% Jul/01
MKDCLP 15.8285 0.3138 2.02% 2.25% 10.50% 10.90% Jul/01
MMKCLP 0.50578 0.01049 2.12% 3.66% 13.64% 12.24% Jul/01
MNTCLP 0.29369 0.00311 -1.05% 2.59% 10.19% 13.23% Jun/30
MOPCLP 115.8136 2.4382 2.15% 3.73% 13.68% 25.20% Jul/01
MTCCLP 441.0449 22.2500 5.31% -13.56% -19.00% -44.55% Jul/01
MURCLP 20.5133 0.4102 2.04% -0.12% 7.00% 17.83% Jul/01
MVRCLP 60.5746 1.1518 1.94% 3.48% 13.44% 26.24% Jul/01
MWKCLP 0.91952 0.01823 2.02% 3.09% 12.69% -2.76% Jul/01
MXNCLP 46.0170 0.4050 0.89% 1.96% 9.85% 24.38% Jul/01
MYRCLP 211.823 3.856 1.85% 3.35% 12.60% 18.99% Jul/01
MZNCLP 14.7748 0.2764 1.91% 3.45% 13.41% 25.50% Jul/01
NADCLP 56.9038 0.5335 0.95% 0.60% 7.74% 10.94% Jul/01
NGNCLP 2.24462 0.03544 1.60% 3.10% 13.05% 24.68% Jul/01
NIOCLP 26.0403 0.3808 1.48% 3.02% 12.91% 22.65% Jul/01
NOKCLP 93.8724 0.8319 0.89% 3.58% 6.78% 9.43% Jul/01
NPRCLP 7.35827 0.10619 1.46% 2.13% 11.01% 18.64% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP quote exchange rates were updated on July of 2022.