TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDCLP
931.890
15.590
1.70%
1.65%
14.69%
26.99%
Jul/01
EURCLP
971.589
11.682
1.22%
2.29%
9.93%
10.85%
Jul/01
GBPCLP
1126.93
12.74
1.14%
1.79%
8.55%
10.68%
Jul/01
AUDCLP
635.195
3.104
0.49%
1.91%
7.41%
14.95%
Jul/01
NZDCLP
578.331
6.468
1.13%
2.12%
7.74%
12.18%
Jul/01
OMRCLP
2417.67
37.67
1.58%
3.12%
13.05%
25.76%
Jul/01
PABCLP
916.300
9.700
-1.05%
3.08%
10.41%
25.23%
Jun/30
PENCLP
242.445
2.224
0.93%
0.72%
9.24%
26.40%
Jul/01
PGKCLP
256.749
6.054
-2.30%
1.20%
9.00%
23.21%
Jun/30
PHPCLP
16.8962
0.2392
1.44%
2.07%
7.61%
12.74%
Jul/01
PKRCLP
4.48068
0.04411
-0.97%
3.45%
8.13%
-4.44%
Jun/30
PLNCLP
206.958
2.435
1.19%
2.55%
7.22%
6.57%
Jul/01
PYGCLP
0.13611
0.00211
1.57%
3.51%
13.29%
24.13%
Jul/01
QARCLP
254.617
4.330
1.73%
2.68%
12.56%
27.07%
Jul/01
RONCLP
196.191
1.743
0.90%
2.11%
9.67%
10.18%
Jul/01
RSDCLP
8.28127
0.08465
1.03%
2.34%
9.99%
10.99%
Jul/01
RUBCLP
16.8418
0.6116
-3.50%
-2.98%
23.24%
66.84%
Jul/01
RWFCLP
0.91808
0.01474
1.63%
3.07%
12.80%
24.31%
Jul/01
SARCLP
248.254
4.032
1.65%
3.20%
13.08%
25.83%
Jul/01
SCRCLP
68.3994
0.7725
-1.12%
3.81%
7.41%
38.36%
Jul/01
SDGCLP
1.64913
0.02965
1.83%
3.22%
-10.84%
0.54%
Jul/01
SEKCLP
90.4650
0.7978
0.89%
1.93%
7.23%
4.88%
Jul/01
SGDCLP
667.447
8.144
1.24%
2.77%
11.06%
21.71%
Jul/01
SLLCLP
0.0706839
0.0011355
1.63%
2.58%
11.39%
-2.80%
Jul/01
SOLCLP
31050.5748
1,005.0978
3.35%
-9.85%
-17.32%
25.64%
Jul/01
SOSCLP
1.61861
0.02504
1.57%
3.11%
13.03%
25.78%
Jul/01
SRDCLP
41.9543
0.7019
1.70%
1.77%
6.30%
18.85%
Jul/01
SSPCLP
1.89095
0.02922
1.57%
1.91%
5.43%
-55.20%
Jul/01
STDCLP
40.5170
1.3030
3.32%
4.52%
12.31%
13.21%
Jul/01
SVCCLP
106.5041
1.7782
1.70%
3.24%
13.18%
25.94%
Jul/01
SYPCLP
0.37112
0.00606
1.66%
3.20%
13.18%
25.89%
Jul/01
SZLCLP
57.1106
0.7956
1.41%
0.95%
8.43%
11.27%
Jul/01
THBCLP
26.1840
0.2265
0.87%
2.86%
9.08%
13.45%
Jul/01
TJSCLP
95.0908
0.6269
0.66%
11.18%
31.08%
45.35%
Jul/01
TMTCLP
267.017
4.467
1.70%
3.24%
13.18%
25.94%
Jul/01
TNDCLP
302.748
4.056
1.36%
3.96%
11.16%
13.72%
Jul/01
TRYCLP
55.6507
0.7700
1.40%
6.97%
11.08%
-34.94%
Jul/01
TTDCLP
137.994
2.453
1.81%
3.45%
12.92%
25.84%
Jul/01
TWDCLP
31.2694
0.4300
1.39%
2.96%
10.23%
18.00%
Jul/01
TZSCLP
0.40047
0.00670
1.70%
3.28%
12.98%
25.24%
Jul/01
UAHCLP
31.8595
0.5330
1.70%
4.26%
14.30%
17.76%
Jul/01
UGXCLP
0.24910
0.00560
2.30%
3.85%
14.21%
19.62%
Jul/01
UNICLP
4572.3090
3.9681
-0.09%
-10.22%
-2.46%
-65.29%
Jul/01
URYCLP
23.4438
0.2287
0.99%
3.47%
13.55%
38.36%
Jul/01
USCCLP
931.5545
15.0346
1.64%
3.21%
13.14%
25.90%
Jul/01
FJDCLP
412.590
7.794
-1.85%
1.57%
7.50%
16.67%
Jun/30
USTCLP
930.6785
15.6614
1.71%
3.20%
13.12%
25.76%
Jul/01
UZSCLP
0.0859273
0.0015607
1.85%
3.05%
15.10%
22.90%
Jul/01
VNDCLP
0.0399953
0.0005930
1.51%
2.99%
12.62%
24.38%
Jul/01
XAFCLP
1.48175
0.01699
1.16%
2.46%
9.95%
9.73%
Jul/01
XLMCLP
103.5423
3.2624
3.25%
-12.20%
-10.85%
-46.36%
Jul/01
XMRCLP
105025.8586
4,232.8586
4.20%
-9.60%
-35.77%
-32.26%
Jul/01
XOFCLP
1.49282
0.02439
1.66%
2.66%
10.05%
10.96%
Jul/01
XPFCLP
8.16588
0.10553
1.31%
2.33%
10.10%
10.84%
Jul/01
XRPCLP
292.362
1.986
0.68%
-11.95%
-11.15%
-39.38%
Jul/01
YERCLP
3.72786
0.06193
1.69%
3.24%
13.18%
24.37%
Jul/01
ZARCLP
56.7657
0.4542
0.81%
0.32%
7.73%
10.61%
Jul/01
ADACLP
420.8788
9.2585
2.25%
-2.95%
-18.42%
-57.43%
Jul/01
AEDCLP
249.489
0.000
0.00%
1.51%
11.28%
23.84%
Jul/01
AFNCLP
10.45646
0.00000
0.00%
3.25%
13.14%
11.64%
Jul/01
ALGCLP
276.6126
12.8923
-4.45%
-8.85%
-18.06%
-55.22%
Jul/01
ALLCLP
8.04831
0.04121
-0.51%
0.91%
9.56%
12.24%
Jul/01
AMDCLP
2.27652
0.02079
0.92%
3.36%
23.64%
52.25%
Jul/01
AOACLP
2.19211
0.00526
-0.24%
1.76%
9.42%
92.44%
Jul/01
ARSCLP
7.31811
0.08752
-1.18%
1.97%
5.81%
-4.29%
Jun/30
ATMCLP
7604.2224
955.6321
14.37%
3.56%
-10.06%
-7.05%
Jul/01
AVXCLP
15292.3149
191.6909
1.27%
-7.38%
-29.57%
-85.78%
Jul/01
AZNCLP
541.229
0.000
0.00%
1.51%
11.29%
23.84%
Jul/01
BCHCLP
95239.1580
3,636.6470
3.97%
-8.89%
-43.43%
-74.13%
Jul/01
BDTCLP
9.80524
0.10910
-1.10%
0.62%
5.88%
11.84%
Jun/30
BGNCLP
490.131
1.130
-0.23%
0.90%
8.45%
9.31%
Jul/01
BHDCLP
2430.50
0.64
-0.03%
1.51%
11.29%
23.84%
Jul/01
BIFCLP
0.45441
0.00000
0.00%
1.45%
11.02%
20.32%
Jul/01
BIHCLP
490.446
0.789
-0.16%
0.99%
8.51%
9.39%
Jul/01
BNBCLP
203804.3430
7,991.0330
4.08%
-1.32%
-22.38%
-38.62%
Jul/01
BNDCLP
657.223
2.081
-0.32%
1.20%
9.30%
19.79%
Jul/01
BOBCLP
134.750
0.000
0.00%
1.66%
11.45%
24.57%
Jul/01
BRLCLP
174.427
0.100
0.06%
1.27%
0.23%
18.99%
Jul/01
BSDCLP
916.300
0.000
0.00%
1.51%
11.29%
23.84%
Jul/01
BTCCLP
18104433
938,469
5.47%
-3.56%
-30.83%
-27.03%
Jul/01
BWPCLP
73.9453
0.1837
-0.25%
-0.10%
7.68%
8.86%
Jul/01
BYRCLP
276.485
0.000
0.00%
1.51%
11.32%
-5.11%
Jul/01
CADCLP
723.349
11.493
1.61%
4.13%
11.02%
21.57%
Jul/01
CDFCLP
0.45927
0.00000
0.00%
1.51%
11.29%
23.08%
Jul/01
CHFCLP
971.427
11.850
1.23%
3.43%
13.21%
21.56%
Jul/01
CNYCLP
136.668
0.240
-0.18%
1.44%
10.82%
19.55%
Jul/01
COPCLP
0.22122
0.00000
0.00%
0.39%
1.04%
12.90%
Jul/01
CRCCLP
1.33849
0.00000
0.00%
2.33%
10.79%
11.91%
Jul/01
CUCCLP
38.1792
0.4042
-1.05%
3.08%
10.41%
25.23%
Jun/30
CVECLP
8.69025
0.02314
-0.27%
0.89%
8.41%
9.29%
Jul/01
CZKCLP
38.6812
0.1879
-0.48%
0.67%
8.14%
12.62%
Jul/01
DAICLP
931.5266
15.5931
1.70%
3.21%
13.15%
25.79%
Jul/01
DJFCLP
5.16090
0.00135
-0.03%
1.49%
11.26%
23.81%
Jul/01
DKKCLP
128.770
0.416
-0.32%
0.83%
8.38%
9.24%
Jul/01
DOPCLP
16.7654
0.0201
0.12%
1.11%
12.07%
28.88%
Jul/01
DOTCLP
6374.5376
117.6747
1.88%
-9.35%
-25.24%
-43.33%
Jul/01
DZDCLP
6.28670
0.00800
-0.13%
1.39%
10.86%
13.82%
Jul/01
EGPCLP
48.8433
0.5171
-1.05%
1.51%
10.22%
3.37%
Jun/30
ERNCLP
61.0707
0.0160
-0.03%
1.49%
11.26%
23.81%
Jul/01
ETBCLP
17.7521
0.1288
0.73%
2.07%
11.18%
4.88%
Jul/01
ETHCLP
998744
73,858
7.99%
-2.47%
-37.84%
-36.01%
Jul/01
GELCLP
322.439
8.638
2.75%
3.77%
15.13%
36.83%
Jul/01
GHSCLP
116.465
0.261
-0.22%
0.64%
8.21%
-7.92%
Jul/01
GMDCLP
17.1885
0.2200
1.30%
2.73%
12.31%
18.47%
Jul/01
GNFCLP
0.1076703
0.0016784
1.58%
3.16%
12.81%
42.15%
Jul/01
GTQCLP
120.328
2.019
1.71%
3.18%
12.16%
25.87%
Jul/01
GYDCLP
4.40571
0.04664
-1.05%
3.08%
10.41%
25.11%
Jun/30
HKDCLP
118.765
1.982
1.70%
3.28%
13.19%
24.66%
Jul/01
HNLCLP
38.2416
0.6321
1.68%
3.13%
13.09%
22.75%
Jul/01
HRVCLP
128.822
1.206
0.94%
2.05%
9.87%
10.01%
Jul/01
HTGCLP
8.26702
0.12091
1.48%
3.49%
9.44%
0.56%
Jul/01
HUFCLP
2.41636
0.00849
-0.35%
1.57%
8.34%
-3.23%
Jul/01
IDRCLP
0.0625310
0.0010137
1.65%
2.77%
10.73%
22.54%
Jul/01
ILSCLP
265.469
3.287
1.25%
1.40%
6.95%
17.14%
Jul/01
INRCLP
11.8320
0.2259
1.95%
2.43%
11.47%
19.23%
Jul/01
IQDCLP
0.63935
0.01110
1.77%
3.31%
13.25%
25.98%
Jul/01
IRRCLP
0.0221738
0.0003571
1.64%
3.17%
13.11%
25.87%
Jul/01
ISKCLP
6.99722
0.06239
0.90%
2.78%
7.77%
17.25%
Jul/01
JMDCLP
6.12787
0.06404
-1.03%
2.09%
13.85%
23.40%
Jun/30
JODCLP
1316.72
22.51
1.74%
3.28%
13.22%
25.99%
Jul/01
JPYCLP
6.89074
0.14471
2.15%
2.93%
7.70%
3.90%
Jul/01
KESCLP
7.95671
0.17827
2.29%
3.57%
12.77%
15.98%
Jul/01
KGSCLP
11.78327
0.25748
2.23%
3.79%
15.59%
35.01%
Jul/01
KHRCLP
0.23039
0.00470
2.08%
3.55%
13.38%
26.51%
Jul/01
KMFCLP
1.98261
0.04704
2.43%
2.75%
10.55%
10.98%
Jul/01
KRWCLP
0.72123
0.00954
1.34%
3.86%
8.81%
10.57%
Jul/01
KYDCLP
1137.188
26.521
2.39%
3.94%
13.94%
26.79%
Jul/01
KZTCLP
2.01896
0.06939
3.56%
4.59%
4.23%
16.53%
Jul/01
LAKCLP
0.0624892
0.0013414
2.19%
5.14%
0.95%
-19.20%
Jul/01
LBPCLP
0.62137
0.01274
2.09%
3.65%
13.61%
26.43%
Jul/01
LKRCLP
2.63140
0.05753
2.24%
4.07%
13.45%
-29.23%
Jul/01
LNKCLP
5724.2462
108.0144
1.92%
-9.36%
-8.32%
-57.60%
Jul/01
LRDCLP
6.06821
0.06424
-1.05%
2.40%
9.67%
41.32%
Jun/30
LSLCLP
57.0025
0.6668
1.18%
0.76%
8.18%
11.01%
Jul/01
LTCCLP
47899.1
1,222.8
2.62%
-4.61%
-14.91%
-52.90%
Jul/01
LUNCLP
0.1211
0.0204
20.19%
46.29%
33.76%
-100.00%
Jul/01
LYDCLP
194.369
4.249
2.24%
3.42%
12.38%
18.38%
Jul/01
MADCLP
93.2232
2.2329
2.45%
3.52%
11.58%
12.49%
Jul/01
MDLCLP
49.2126
1.1002
2.29%
4.31%
13.33%
19.47%
Jul/01
MGACLP
0.23038
0.00385
1.70%
3.24%
11.78%
20.81%
Jul/01
MKDCLP
15.8285
0.3138
2.02%
2.25%
10.50%
10.90%
Jul/01
MMKCLP
0.50578
0.01049
2.12%
3.66%
13.64%
12.24%
Jul/01
MNTCLP
0.29369
0.00311
-1.05%
2.59%
10.19%
13.23%
Jun/30
MOPCLP
115.8136
2.4382
2.15%
3.73%
13.68%
25.20%
Jul/01
MTCCLP
441.0449
22.2500
5.31%
-13.56%
-19.00%
-44.55%
Jul/01
MURCLP
20.5133
0.4102
2.04%
-0.12%
7.00%
17.83%
Jul/01
MVRCLP
60.5746
1.1518
1.94%
3.48%
13.44%
26.24%
Jul/01
MWKCLP
0.91952
0.01823
2.02%
3.09%
12.69%
-2.76%
Jul/01
MXNCLP
46.0170
0.4050
0.89%
1.96%
9.85%
24.38%
Jul/01
MYRCLP
211.823
3.856
1.85%
3.35%
12.60%
18.99%
Jul/01
MZNCLP
14.7748
0.2764
1.91%
3.45%
13.41%
25.50%
Jul/01
NADCLP
56.9038
0.5335
0.95%
0.60%
7.74%
10.94%
Jul/01
NGNCLP
2.24462
0.03544
1.60%
3.10%
13.05%
24.68%
Jul/01
NIOCLP
26.0403
0.3808
1.48%
3.02%
12.91%
22.65%
Jul/01
NOKCLP
93.8724
0.8319
0.89%
3.58%
6.78%
9.43%
Jul/01
NPRCLP
7.35827
0.10619
1.46%
2.13%
11.01%
18.64%
Jul/01
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP quote exchange rates were updated on July of 2022.