Crosses Price Day % Weekly Monthly YoY Date
USDCHF 0.96852 0.00020 0.02% 1.39% -0.49% 4.65% Jul/06
EURCHF 0.99416 0.00070 0.07% -0.29% -4.54% -8.93% Jul/06
GBPCHF 1.15776 0.00080 0.07% -0.06% -5.51% -9.37% Jul/06
AUDCHF 0.65808 0.00060 0.09% 0.30% -6.41% -5.00% Jul/06
NZDCHF 0.59733 0.00020 0.04% 0.59% -5.35% -7.98% Jul/06
CADCHF 0.74334 0.00070 0.09% 0.48% -4.26% 0.25% Jul/06
MXNCHF 0.0471913 0.0002470 -0.52% -0.79% -4.89% 2.16% Jul/05
INRCHF 0.0121867 0.0000068 0.06% 0.55% -2.42% -1.70% Jul/05
BRLCHF 0.17975 0.00059 -0.33% -1.52% -11.30% -0.76% Jul/05
RUBCHF 0.0158774 0.0020871 -11.62% -14.98% -3.38% 27.64% Jul/05
KRWCHF 0.000739700 0.000001964 -0.26% -0.14% -4.49% -9.06% Jul/05
IDRCHF 0.0000644905 0.0000002673 0.42% -0.14% -4.08% 1.24% Jul/05
TRYCHF 0.0570199 0.0001852 -0.32% -0.87% -2.48% -46.43% Jul/05
SARCHF 0.25793 0.00182 0.71% 1.14% -0.42% 4.62% Jul/05
SEKCHF 0.0922425 0.0007532 -0.81% -2.15% -7.01% -14.29% Jul/05
NGNCHF 0.00233713 0.00001994 0.86% 1.35% -0.26% 4.17% Jul/05
PLNCHF 0.20942 0.00326 -1.53% -2.37% -7.59% -13.56% Jul/05
PYGCHF 0.000141426 0.000001048 0.75% 1.37% -0.71% 3.99% Jul/05
QARCHF 0.26614 0.00210 0.80% 1.36% 0.04% 6.50% Jul/05
RONCHF 0.20121 0.00156 -0.77% -1.27% -4.37% -9.39% Jul/05
RSDCHF 0.00847689 0.00006167 -0.72% -1.20% -4.38% -9.03% Jul/05
OMRCHF 2.51910 0.01623 0.65% 1.47% -0.20% 5.09% Jul/05
PABCHF 0.96110 0.00180 0.19% 0.34% 0.34% 4.37% Jul/04
PENCHF 0.25174 0.00017 -0.07% -0.91% -3.45% 7.00% Jul/05
PGKCHF 0.27276 0.00051 0.19% 0.37% 0.82% 4.01% Jul/04
PHPCHF 0.0174960 0.0000469 0.27% 0.14% -4.68% -5.90% Jul/05
PKRCHF 0.00469400 0.00000576 -0.12% 1.54% -3.47% -19.73% Jul/05
SGDCHF 0.68896 0.00034 0.05% -0.11% -2.30% 0.35% Jul/05
SLLCHF 0.0000743672 0.0000005614 0.76% 2.51% -0.61% -17.94% Jul/05
RWFCHF 0.000954410 0.000006897 0.73% 1.25% -0.54% 3.71% Jul/05
MURCHF 0.0214598 0.0003969 1.88% 0.45% -5.02% -1.02% Jul/05
MVRCHF 0.0628502 0.0005220 0.84% 1.40% -0.25% 5.10% Jul/05
MWKCHF 0.00095345 0.00000809 0.86% 0.95% -1.21% -17.17% Jul/05
NIOCHF 0.0269852 0.0000712 0.26% 0.82% -0.84% 1.99% Jul/05
NOKCHF 0.09683 0.00093 -0.95% -0.64% -6.04% -8.90% Jul/05
NPRCHF 0.00763540 0.00002695 0.35% 0.54% -2.38% -1.51% Jul/05
MYRCHF 0.21960 0.00171 0.79% 1.15% -0.84% -1.07% Jul/05
MZNCHF 0.0153225 0.0001152 0.76% 1.18% -0.33% 4.15% Jul/05
NADCHF 0.0586046 0.0002215 -0.38% -1.53% -6.91% -8.83% Jul/05
LYDCHF 0.20101 0.00159 0.80% 0.94% -1.58% -1.76% Jul/05
MADCHF 0.0955729 0.0002716 -0.28% 0.70% -2.93% -7.56% Jul/05
MDLCHF 0.0508244 0.0003729 0.74% 1.82% -0.99% -0.93% Jul/05
MGACHF 0.000237311 0.000000936 0.40% 0.42% -2.25% -0.87% Jul/05
MKDCHF 0.0161566 0.0001637 -1.00% -1.32% -4.73% -9.42% Jul/05
MMKCHF 0.000523422 0.000003908 0.75% 1.31% -0.33% -6.80% Jul/05
MNTCHF 0.000309383 0.000001339 0.43% 0.43% 0.13% -5.25% Jul/05
MOPCHF 0.11980 0.00087 0.73% 1.18% -0.37% 3.65% Jul/05
SCRCHF 0.0706686 0.0040438 -5.41% -5.25% 1.33% 8.22% Jul/05
SDGCHF 0.00171311 0.00001280 0.75% 1.27% -21.51% -16.19% Jul/05
URYCHF 0.0242340 0.0001161 -0.48% 0.71% -0.52% 14.77% Jul/05
TTDCHF 0.14360 0.00128 0.90% 1.40% -0.32% 4.77% Jul/05
TWDCHF 0.0324844 0.0001383 0.43% 0.82% -1.76% -1.67% Jul/05
TZSCHF 0.000416210 0.000003366 0.82% 1.19% -0.44% 4.16% Jul/05
UAHCHF 0.0327932 0.0000650 -0.20% 1.35% -0.43% -2.97% Jul/05
UGXCHF 0.000260946 0.000003623 1.41% 2.38% 0.46% 0.21% Jul/05
SOSCHF 0.00168730 0.00001582 0.95% 1.51% -0.14% 5.21% Jul/05
SRDCHF 0.0435708 0.0003189 0.74% 0.20% -3.58% -1.37% Jul/05
SSPCHF 0.00195074 0.00000052 0.03% -0.57% -5.45% -62.91% Jul/05
STDCHF 0.0405888 0.0003072 -0.75% -1.69% -4.32% -9.13% Jul/05
SVCCHF 0.11071 0.00087 0.79% 1.35% -0.29% 5.05% Jul/05
SYPCHF 0.000385603 0.000002847 0.74% 1.30% -0.34% 4.96% Jul/05
SZLCHF 0.0586259 0.0001847 -0.31% -1.50% -6.88% -8.84% Jul/05
THBCHF 0.0269402 0.0000186 0.07% -1.00% -4.72% -6.07% Jul/05
TJSCHF 0.0926335 0.0049401 -5.06% 2.39% 6.31% 13.62% Jul/05
TMTCHF 0.27744 0.00205 0.75% 1.30% -0.34% 5.00% Jul/05
TNDCHF 0.31122 0.00096 0.31% -0.49% -3.05% -6.31% Jul/05
XOFCHF 0.00154120 0.00000159 0.10% -0.85% -3.79% -8.58% Jul/05
XPFCHF 0.00834201 0.00006510 -0.77% -1.27% -4.33% -9.08% Jul/05
UZSCHF 0.0000891955 0.0000005749 0.65% 0.61% 1.23% 2.23% Jul/05
VNDCHF 0.0000414512 0.0000002641 0.64% 0.81% -1.10% 3.37% Jul/05
XAFCHF 0.00151577 0.00001138 -0.75% -1.26% -4.33% -9.97% Jul/05
YERCHF 0.00387376 0.00002890 0.75% 1.30% -0.35% 3.68% Jul/05
ZARCHF 0.0585929 0.0002655 -0.45% -1.60% -6.80% -8.99% Jul/05
ILSCHF 0.27593 0.00132 0.48% -0.94% -6.30% -2.53% Jul/05
FJDCHF 0.43566 0.00072 -0.16% -0.47% -1.46% -1.74% Jul/04
DZDCHF 0.00663444 0.00005426 0.82% 0.79% -1.31% -3.79% Jul/05
EGPCHF 0.0512654 0.0002516 0.49% 0.62% -1.70% -13.11% Jul/05
ERNCHF 0.0643342 0.0002609 0.41% 0.96% -0.67% 4.65% Jul/05
ETBCHF 0.0186148 0.0001336 0.72% 1.05% -1.05% -11.81% Jul/05
ETHCHF 1108.04 29.98 2.78% -0.21% -38.68% -48.40% Jul/05
GELCHF 0.33973 0.00109 -0.32% 3.43% 1.58% 15.32% Jul/05
GHSCHF 0.12220 0.00101 -0.82% -0.41% -3.15% -22.16% Jul/05
GMDCHF 0.0178492 0.0000839 0.47% 0.75% -1.16% -1.57% Jul/05
GNFCHF 0.000112441 0.000001216 1.09% 1.69% -0.03% 19.05% Jul/05
GTQCHF 0.12488 0.00079 0.64% 1.20% -1.09% 4.82% Jul/05
GYDCHF 0.00463828 0.00001716 0.37% 0.72% 0.71% 4.76% Jul/05
HKDCHF 0.12339 0.00089 0.72% 1.17% -0.36% 3.65% Jul/05
HNLCHF 0.0397324 0.0002840 0.72% 1.24% -0.45% 2.52% Jul/05
HRVCHF 0.13222 0.00084 -0.63% -1.60% -4.35% -9.54% Jul/05
HTGCHF 0.00855607 0.00005607 0.66% 1.15% -2.25% -13.79% Jul/05
HUFCHF 0.00244235 0.00005200 -2.08% -3.69% -9.01% -20.99% Jul/05
KYDCHF 1.17257 0.00760 0.65% 1.21% -0.43% 4.91% Jul/05
KZTCHF 0.00207983 0.00002396 1.17% -0.06% -7.50% -4.20% Jul/05
LAKCHF 0.0000645826 0.0000005178 0.81% 0.25% -6.09% -33.78% Jul/05
LBPCHF 0.000643540 0.000005233 0.82% 1.38% -0.26% 5.08% Jul/05
LKRCHF 0.00272899 0.00005183 1.94% 1.93% 1.64% -41.26% Jul/05
LRDCHF 0.00636490 0.00001192 0.19% -0.32% 0.01% 17.92% Jul/04
LSLCHF 0.0586255 0.0002066 -0.35% -1.60% -6.99% -8.88% Jul/05
IQDCHF 0.000662923 0.000003968 0.60% 1.16% -0.48% 4.82% Jul/05
IRRCHF 0.0000230250 0.0000001417 0.62% 1.18% -0.46% 4.87% Jul/05
ISKCHF 0.00718591 0.00000311 -0.04% -0.26% -4.48% -3.68% Jul/05
JMDCHF 0.00647644 0.00004983 0.78% 1.68% 3.48% 4.27% Jul/05
JODCHF 1.36756 0.01007 0.74% 1.30% -0.34% 5.00% Jul/05
KESCHF 0.00820229 0.00004701 0.58% 0.87% -1.39% -4.33% Jul/05
KGSCHF 0.0121650 0.0000757 0.63% 1.18% -0.46% 11.85% Jul/05
KHRCHF 0.000238187 0.000001638 0.69% 1.10% -0.68% 4.95% Jul/05
KMFCHF 0.00204673 0.00001377 0.68% -0.45% -3.31% -7.85% Jul/05
BSDCHF 0.96332 0.00222 0.23% 0.79% -0.85% 4.47% Jul/05
BTCCHF 19576.4 594.0 3.13% 0.98% -35.92% -38.16% Jul/05
BWPCHF 0.0774028 0.0005422 -0.70% -1.60% -5.38% -8.26% Jul/05
BYRCHF 0.29086 0.00094 0.33% 0.85% -0.81% -20.20% Jul/05
CDFCHF 0.000483951 0.000002230 0.46% 0.97% -0.62% 4.02% Jul/05
CLPCHF 0.00101614 0.00001919 -1.85% -3.35% -14.02% -17.96% Jul/05
COPCHF 0.000229974 0.000000903 0.39% -0.78% -10.44% -6.75% Jul/05
CRCCHF 0.00140954 0.00000868 0.62% 1.21% -0.97% -5.50% Jul/05
CUCCHF 0.0400458 0.0000750 0.19% 0.34% 0.34% 4.37% Jul/04
CVECHF 0.00901686 0.00006984 -0.77% -1.28% -4.33% -9.06% Jul/05
CZKCHF 0.0401949 0.0003391 -0.84% -1.30% -4.41% -5.80% Jul/05
DJFCHF 0.00543870 0.00002406 0.44% 1.00% -0.64% 4.69% Jul/05
DKKCHF 0.13368 0.00103 -0.77% -1.24% -4.26% -9.10% Jul/05
DOPCHF 0.0177007 0.0001207 0.69% 0.86% 0.35% 9.36% Jul/05
AEDCHF 0.26361 0.00193 0.74% 1.30% -0.34% 4.99% Jul/05
AFNCHF 0.01098037 0.00001267 0.12% 1.33% 0.24% -5.33% Jul/05
ALLCHF 0.00840842 0.00001858 -0.22% -1.16% -3.23% -6.03% Jul/05
AMDCHF 0.00238175 0.00002004 0.85% 3.66% 7.04% 27.72% Jul/05
AOACHF 0.00232189 0.00002261 0.98% 2.27% -0.13% 63.30% Jul/05
ARSCHF 0.00763020 0.00001667 -0.22% -1.03% -4.04% -20.63% Jul/04
BDTCHF 0.0102959 0.0000057 0.06% -0.12% -3.32% -5.51% Jul/05
BGNCHF 0.50831 0.00398 -0.78% -1.73% -4.34% -9.13% Jul/05
BHDCHF 2.55273 0.00340 0.13% 0.66% -0.97% 4.25% Jul/05
BIFCHF 0.000479861 0.000003290 0.69% 1.21% -0.59% 1.99% Jul/05
BIHCHF 0.50921 0.00311 -0.61% -1.56% -4.19% -9.00% Jul/05
AZNCHF 0.57123 0.00354 0.62% 1.18% -0.46% 4.88% Jul/05
BNDCHF 0.68889 0.00027 0.04% -0.13% -2.40% 0.49% Jul/05
BOBCHF 0.14146 0.00033 0.24% 0.79% -0.84% 4.78% Jul/05
BCHCHF 102.2645 1.4190 -1.37% -3.83% -43.37% -78.03% Jul/05
BNBCHF 223.2738 1.1636 0.52% 0.21% -22.55% -42.06% Jul/05
ATMCHF 8.6535 0.2466 2.93% 16.51% -5.93% -30.89% Jul/05
ALGCHF 0.3000 0.0058 -1.90% -4.85% -25.18% -62.74% Jul/05
AVXCHF 17.3313 0.0892 0.52% -5.85% -31.23% -84.79% Jul/05
DOTCHF 6.5935 0.2946 -4.28% -5.69% -28.52% -55.77% Jul/05
DAICHF 0.9680 0.0071 0.74% 1.14% -0.35% 4.61% Jul/05
CNYCHF 0.14437 0.00081 0.56% 1.17% -1.06% 1.16% Jul/05
JPYCHF 0.00712941 0.00003268 0.46% 1.32% -2.96% -14.74% Jul/05
LTCCHF 48.605 0.622 -1.26% -4.58% -22.32% -62.19% Jul/05
LUNCHF 0.0001 0.0000 -7.01% 10.36% 32.88% -100.00% Jul/05
LNKCHF 6.1134 0.0626 -1.01% 1.61% -21.09% -67.08% Jul/05
ADACHF 0.4415 0.0086 -1.90% -4.73% -25.37% -65.90% Jul/05
XLMCHF 0.1042 0.0026 -2.48% -4.47% -26.15% -56.70% Jul/05
XMRCHF 118.4475 0.8041 -0.67% 5.69% -35.64% -42.21% Jul/05
XRPCHF 0.31476 0.00365 1.17% -3.64% -19.63% -48.84% Jul/05
USTCHF 0.9673 0.0073 0.76% 1.19% -0.37% 4.61% Jul/05
UNICHF 5.2052 0.1294 2.55% 10.83% -0.23% -74.91% Jul/05
USCCHF 0.9667 0.0059 0.61% 0.99% -0.50% 4.54% Jul/05
MTCCHF 0.5068 0.0340 7.18% 4.19% -17.65% -51.70% Jul/05
SOLCHF 34.2457 0.8740 -2.49% 1.42% -16.85% 8.01% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF quote exchange rates were updated on July of 2022.