Crosses Price Day % Weekly Monthly YoY Date
USDCHF 0.97024 0.00040 -0.04% 1.61% -0.87% 6.06% Jul/07
EURCHF 0.98809 0.00020 -0.02% -1.29% -5.81% -8.84% Jul/07
GBPCHF 1.15629 0.00080 -0.07% -0.42% -5.80% -8.37% Jul/07
AUDCHF 0.65772 0.00060 0.09% -0.15% -6.53% -3.31% Jul/07
NZDCHF 0.59667 0.00000 0.01% 0.12% -5.43% -6.18% Jul/07
CADCHF 0.74370 0.00020 0.03% 0.28% -4.63% 1.86% Jul/07
MXNCHF 0.0470207 0.0001762 -0.37% -1.00% -5.36% 1.37% Jul/06
INRCHF 0.0122995 0.0000845 0.69% 1.62% -1.88% -0.60% Jul/06
BRLCHF 0.17876 0.00102 -0.57% -1.62% -11.78% 0.47% Jul/06
RUBCHF 0.0155288 0.0006095 -3.78% -18.71% -5.47% 25.00% Jul/06
KRWCHF 0.000745281 0.000005528 0.75% 1.58% -3.95% -8.08% Jul/06
IDRCHF 0.0000648316 0.0000002137 0.33% 0.49% -3.58% 1.42% Jul/06
TRYCHF 0.0563540 0.0005978 -1.05% -1.43% -2.48% -47.12% Jul/06
SARCHF 0.25861 0.00067 0.26% 1.41% -0.16% 4.90% Jul/06
SEKCHF 0.0922000 0.0000764 0.08% -1.12% -7.26% -14.12% Jul/06
NGNCHF 0.00234204 0.00000767 0.33% 1.46% -0.05% 4.10% Jul/06
PLNCHF 0.20722 0.00230 -1.10% -3.07% -8.99% -13.97% Jul/06
PYGCHF 0.000141737 0.000000418 0.30% 1.39% -0.49% 3.88% Jul/06
QARCHF 0.26677 0.00075 0.28% 1.46% 0.27% 6.56% Jul/06
RONCHF 0.20007 0.00111 -0.55% -0.91% -5.12% -9.72% Jul/06
RSDCHF 0.00842711 0.00004668 -0.55% -0.84% -5.15% -9.67% Jul/06
OMRCHF 2.52369 0.00798 0.32% 1.52% -0.02% 5.05% Jul/06
PABCHF 0.96830 0.00720 0.75% 1.31% -0.33% 5.01% Jul/05
PENCHF 0.25019 0.00154 -0.61% -1.29% -4.04% 6.59% Jul/06
PGKCHF 0.27476 0.00200 0.73% 1.31% -0.33% 4.62% Jul/05
PHPCHF 0.0173681 0.0001102 -0.63% -0.10% -5.73% -6.50% Jul/06
PKRCHF 0.00468392 0.00000518 -0.11% 0.35% -2.67% -19.88% Jul/06
SGDCHF 0.69080 0.00167 0.24% 0.78% -2.48% 0.68% Jul/06
SLLCHF 0.0000743588 0.0000005529 0.75% 2.36% -0.62% -18.18% Jul/05
RWFCHF 0.000956617 0.000002138 0.22% 1.33% -0.31% 3.69% Jul/06
MURCHF 0.0213806 0.0000657 -0.31% 0.17% -3.89% -0.66% Jul/06
MVRCHF 0.0630233 0.0002283 0.36% 1.54% 0.03% 5.10% Jul/06
MWKCHF 0.00095686 0.00000334 0.35% 1.17% -0.86% -17.10% Jul/06
NIOCHF 0.0270694 0.0000463 -0.17% 1.00% -0.53% 2.02% Jul/06
NOKCHF 0.09596 0.00030 -0.31% -0.59% -6.77% -9.48% Jul/06
NPRCHF 0.00765629 0.00003128 0.41% 0.99% -2.19% -1.24% Jul/06
MYRCHF 0.21967 0.00050 0.23% 1.14% -0.84% -1.26% Jul/06
MZNCHF 0.0153772 0.0000560 0.37% 1.54% 0.03% 4.52% Jul/06
NADCHF 0.0577949 0.0008476 -1.45% -1.90% -8.83% -10.65% Jul/06
LYDCHF 0.20111 0.00041 0.20% 0.78% -1.53% -2.21% Jul/06
MADCHF 0.0953548 0.0002203 -0.23% 1.44% -3.74% -7.69% Jul/06
MDLCHF 0.0509299 0.0001018 0.20% 1.37% -0.78% -1.13% Jul/06
MGACHF 0.000237735 0.000000407 0.17% 0.60% -2.07% -0.69% Jul/06
MKDCHF 0.0160574 0.0000863 -0.53% -1.34% -5.15% -9.48% Jul/06
MMKCHF 0.000524995 0.000001589 0.30% 1.48% -0.03% -6.77% Jul/06
MNTCHF 0.000310051 0.000000690 0.22% 1.14% -0.75% -5.78% Jul/06
MOPCHF 0.12007 0.00026 0.22% 1.59% -0.29% 3.81% Jul/06
SCRCHF 0.0739715 0.0032978 4.67% 6.96% 1.67% 21.42% Jul/06
SDGCHF 0.00172237 0.00000917 0.54% 1.69% -21.09% -16.15% Jul/06
URYCHF 0.0241635 0.0000743 -0.31% -1.03% -0.81% 14.33% Jul/06
TTDCHF 0.14367 0.00006 0.04% 1.57% -0.27% 4.68% Jul/06
TWDCHF 0.0325568 0.0000700 0.22% 1.34% -1.35% -1.49% Jul/06
TZSCHF 0.000417190 0.000001074 0.26% 1.43% -0.21% 4.40% Jul/06
UAHCHF 0.0328690 0.0000897 0.27% 1.51% -0.23% -3.36% Jul/06
UGXCHF 0.000258234 0.000002728 -1.05% 1.38% -0.90% -0.81% Jul/06
SOSCHF 0.00168904 0.00000211 0.13% 1.47% -0.04% 5.03% Jul/06
SRDCHF 0.0438480 0.0002741 0.63% 1.28% -2.96% -0.99% Jul/06
SSPCHF 0.00193153 0.00001879 -0.96% -1.52% -6.39% -63.38% Jul/06
STDCHF 0.0403444 0.0002373 -0.58% -1.85% -4.90% -9.59% Jul/06
SVCCHF 0.11099 0.00032 0.29% 1.46% -0.05% 5.02% Jul/06
SYPCHF 0.000386834 0.000001211 0.31% 1.45% -0.02% 5.01% Jul/06
SZLCHF 0.0578152 0.0007550 -1.29% -1.72% -8.65% -10.61% Jul/06
THBCHF 0.0268108 0.0001314 -0.49% -1.14% -5.21% -6.43% Jul/06
TJSCHF 0.0929928 0.0003325 0.36% 2.62% 6.72% 13.74% Jul/06
TMTCHF 0.27831 0.00086 0.31% 1.48% -0.02% 5.05% Jul/06
TNDCHF 0.31167 0.00047 0.15% 0.38% -3.15% -6.32% Jul/06
XOFCHF 0.00152623 0.00001504 -0.98% -1.81% -4.72% -9.47% Jul/06
XPFCHF 0.00829317 0.00004921 -0.59% -1.05% -5.15% -9.44% Jul/06
UZSCHF 0.0000893192 0.0000001172 0.13% 0.75% 1.37% 2.37% Jul/06
VNDCHF 0.0000415270 0.0000000758 0.18% 0.90% -0.92% 3.33% Jul/06
XAFCHF 0.00150697 0.00000860 -0.57% -0.91% -5.12% -10.41% Jul/06
YERCHF 0.00388402 0.00000973 0.25% 1.43% -0.09% 3.67% Jul/06
ZARCHF 0.0578731 0.0006808 -1.16% -1.67% -8.64% -10.61% Jul/06
ILSCHF 0.27789 0.00174 0.63% 0.55% -4.63% -1.78% Jul/06
FJDCHF 0.43592 0.00026 0.06% -0.24% -3.03% -2.31% Jul/05
DZDCHF 0.00660323 0.00003169 -0.48% 0.83% -1.55% -4.25% Jul/06
EGPCHF 0.0515767 0.0000988 0.19% 1.30% -1.12% -12.95% Jul/06
ERNCHF 0.0647660 0.0002127 0.33% 1.50% -0.01% 5.06% Jul/06
ETBCHF 0.0186571 0.0000410 0.22% 1.52% -0.96% -11.63% Jul/06
ETHCHF 1124.77 8.60 0.77% 6.28% -37.29% -47.57% Jul/06
GELCHF 0.33732 0.00243 -0.72% 2.94% 1.03% 13.54% Jul/06
GHSCHF 0.12296 0.00039 -0.32% 1.05% -2.72% -21.75% Jul/06
GMDCHF 0.0179612 0.0000628 0.35% 1.24% -0.54% -1.13% Jul/06
GNFCHF 0.000112468 0.000000410 0.37% 1.78% -0.26% 18.80% Jul/06
GTQCHF 0.12539 0.00037 0.30% 1.47% -0.68% 4.96% Jul/06
GYDCHF 0.00465328 0.00003216 0.70% 1.12% -0.39% 4.45% Jul/05
HKDCHF 0.12368 0.00028 0.23% 1.59% -0.30% 3.81% Jul/06
HNLCHF 0.0398281 0.0000928 0.23% 1.36% -0.21% 2.46% Jul/06
HRVCHF 0.13164 0.00058 -0.44% -1.59% -4.77% -9.90% Jul/06
HTGCHF 0.00859799 0.00003431 0.40% 1.25% -1.77% -14.45% Jul/06
HUFCHF 0.00241442 0.00002609 -1.07% -4.71% -10.08% -21.10% Jul/06
KYDCHF 1.17932 0.00562 0.48% 1.66% 0.14% 5.22% Jul/06
KZTCHF 0.00207973 0.00002385 1.16% -0.07% -7.51% -4.21% Jul/05
LAKCHF 0.0000649243 0.0000003150 0.49% 0.65% -5.59% -33.57% Jul/06
LBPCHF 0.000646849 0.000003674 0.57% 1.75% 0.25% 5.32% Jul/06
LKRCHF 0.00271025 0.00001735 -0.64% 0.81% 0.94% -41.82% Jul/06
LRDCHF 0.00641258 0.00004768 0.75% 1.31% -0.60% 18.64% Jul/05
LSLCHF 0.0578149 0.0007766 -1.33% -1.76% -8.68% -10.65% Jul/06
IQDCHF 0.000666116 0.000002215 0.33% 1.51% 0.00% 5.03% Jul/06
IRRCHF 0.0000231183 0.0000000636 0.28% 1.45% -0.06% 5.01% Jul/06
ISKCHF 0.00716485 0.00002159 -0.30% 0.08% -4.60% -4.05% Jul/06
JMDCHF 0.00648517 0.00000391 0.06% 1.43% 1.98% 3.74% Jul/06
JODCHF 1.37136 0.00370 0.27% 1.44% -0.06% 5.00% Jul/06
KESCHF 0.00822628 0.00001339 0.16% 1.36% -1.28% -4.14% Jul/06
KGSCHF 0.0122059 0.0000260 0.21% 1.39% -0.12% 11.93% Jul/06
KHRCHF 0.000238632 0.000000428 0.18% 1.18% -0.50% 4.88% Jul/06
KMFCHF 0.00204819 0.00001523 0.75% 0.01% -3.24% -7.97% Jul/05
BSDCHF 0.96888 0.00058 0.06% 1.23% -0.27% 4.78% Jul/06
BTCCHF 19751.3 42.5 -0.21% 2.42% -35.22% -37.02% Jul/06
BWPCHF 0.0772370 0.0004209 -0.54% -1.35% -5.58% -9.01% Jul/06
BYRCHF 0.38959 0.09750 33.38% 34.90% 32.85% 7.83% Jul/06
CDFCHF 0.000485911 0.000000581 0.12% 1.29% -0.22% 4.21% Jul/06
CLPCHF 0.00101849 0.00000227 0.22% -1.26% -13.77% -17.60% Jul/06
COPCHF 0.000223418 0.000003318 -1.46% -4.61% -12.99% -8.78% Jul/06
CRCCHF 0.00141483 0.00000347 0.25% 1.31% -0.60% -5.33% Jul/06
CUCCHF 0.0403458 0.0003000 0.75% 1.31% -0.33% 5.01% Jul/05
CVECHF 0.00896499 0.00005168 -0.57% -0.90% -5.13% -9.42% Jul/06
CZKCHF 0.0399163 0.0002721 -0.68% -1.05% -5.15% -5.74% Jul/06
DJFCHF 0.00546901 0.00001380 0.25% 1.43% -0.08% 4.98% Jul/06
DKKCHF 0.13289 0.00066 -0.49% -0.83% -5.09% -9.49% Jul/06
DOPCHF 0.0177600 0.0000580 0.33% 1.13% 0.69% 9.31% Jul/06
AEDCHF 0.26426 0.00063 0.24% 1.41% -0.10% 4.97% Jul/06
AFNCHF 0.01105055 0.00000068 0.01% 1.79% 0.88% -2.74% Jul/06
ALLCHF 0.00838850 0.00001688 -0.20% -0.93% -3.46% -6.48% Jul/06
AMDCHF 0.00242025 0.00003833 1.61% 3.02% 8.77% 29.46% Jul/06
AOACHF 0.00232302 0.00000096 0.04% 1.21% -0.08% 62.93% Jul/06
ARSCHF 0.00767396 0.00004376 0.57% 0.09% -4.44% -20.21% Jul/05
BDTCHF 0.0103587 0.0000130 -0.13% 0.99% -2.73% -5.43% Jul/06
BGNCHF 0.50534 0.00293 -0.58% -1.87% -4.90% -9.61% Jul/06
BHDCHF 2.56753 0.00158 -0.06% 1.11% -0.40% 4.46% Jul/06
BIFCHF 0.000480443 0.000000302 0.06% 1.20% -0.47% 1.85% Jul/06
BIHCHF 0.50857 0.00025 0.05% -1.25% -4.31% -9.02% Jul/06
AZNCHF 0.57205 0.00011 0.02% 1.19% -0.32% 4.74% Jul/06
BNDCHF 0.69093 0.00180 0.26% 0.18% -2.11% 0.64% Jul/06
BOBCHF 0.14259 0.00020 0.14% 1.31% -0.05% 5.33% Jul/06
BCHCHF 102.5580 1.8451 1.83% 4.67% -43.20% -78.35% Jul/06
BNBCHF 230.7968 7.5068 3.36% 6.28% -19.94% -40.11% Jul/06
ATMCHF 8.6442 0.0802 -0.92% 24.23% -6.03% -28.92% Jul/06
ALGCHF 0.2985 0.0003 -0.10% 0.19% -25.56% -64.71% Jul/06
AVXCHF 18.3603 0.8904 5.10% 5.52% -27.15% -83.89% Jul/06
DOTCHF 6.6915 0.0683 1.03% 0.04% -25.50% -57.15% Jul/06
DAICHF 0.9704 0.0025 0.26% 1.62% -0.28% 4.81% Jul/06
CNYCHF 0.14474 0.00046 0.32% 1.67% -0.76% 1.24% Jul/06
JPYCHF 0.00714296 0.00004069 0.57% 1.75% -2.56% -14.62% Jul/06
LTCCHF 48.644 0.352 -0.72% -4.76% -21.70% -61.73% Jul/06
LUNCHF 0.0001 0.0000 -8.12% 1.41% 22.10% -100.00% Jul/06
LNKCHF 6.1268 0.0067 0.11% 3.60% -27.77% -66.54% Jul/06
ADACHF 0.4468 0.0040 0.89% -0.40% -24.47% -65.90% Jul/06
XLMCHF 0.1062 0.0016 1.53% 1.40% -22.31% -55.30% Jul/06
XMRCHF 121.5126 3.2831 2.78% 7.42% -33.40% -38.94% Jul/06
XRPCHF 0.31915 0.00407 1.29% 0.64% -19.52% -47.14% Jul/06
USTCHF 0.9695 0.0022 0.23% 1.63% -0.31% 4.73% Jul/06
UNICHF 5.1759 0.0440 0.86% 6.29% 1.70% -74.84% Jul/06
USCCHF 0.9710 0.0034 0.35% 1.71% -0.23% 4.92% Jul/06
MTCCHF 0.5044 0.0053 1.06% 3.69% -18.05% -51.94% Jul/06
SOLCHF 35.2696 1.0693 3.13% 9.15% -7.74% 4.41% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF quote exchange rates were updated on July of 2022.