Crosses Price Day % Weekly Monthly YoY Date
USDCHF 0.95930 0.00440 0.46% 0.16% 0.15% 4.18% Jul/01
EURCHF 1.00026 0.00020 -0.02% -1.17% -3.68% -8.57% Jul/03
GBPCHF 1.16054 0.00060 -0.05% -1.28% -3.65% -8.88% Jul/01
AUDCHF 0.65350 0.00520 -0.79% -1.73% -6.10% -5.71% Jul/01
NZDCHF 0.59513 0.00080 -0.14% -1.59% -5.28% -8.07% Jul/01
CADCHF 0.74400 0.00240 0.32% 0.15% -2.31% -0.42% Jul/01
MXNCHF 0.0473705 0.0001630 -0.34% -1.83% -3.35% 1.73% Jul/01
INRCHF 0.0121821 0.0000871 0.72% -0.50% -1.58% -1.42% Jul/01
BRLCHF 0.17995 0.00172 -0.95% -1.52% -9.90% -1.17% Jul/01
RUBCHF 0.0173606 0.0008280 -4.55% -7.74% 10.33% 37.80% Jul/01
KRWCHF 0.000738679 0.000002985 -0.40% -0.60% -4.35% -9.31% Jul/01
IDRCHF 0.0000644433 0.0000003345 0.52% -0.53% -2.08% 0.92% Jul/01
TRYCHF 0.0574030 0.0002103 0.37% 1.29% -1.33% -45.90% Jul/01
SARCHF 0.25565 0.00114 0.45% 0.16% 0.11% 4.12% Jul/01
SEKCHF 0.0932263 0.0000815 -0.09% -1.73% -5.64% -13.52% Jul/01
NGNCHF 0.00231921 0.00001697 0.74% 0.04% 0.23% 2.95% Jul/01
PLNCHF 0.21360 0.00047 0.22% -1.03% -5.08% -11.81% Jul/01
PYGCHF 0.000140432 0.000000784 0.56% 0.30% 0.30% 2.35% Jul/01
QARCHF 0.26227 0.00144 0.55% -0.67% -0.51% 4.60% Jul/01
RONCHF 0.20238 0.00026 -0.13% -1.10% -2.93% -8.74% Jul/01
RSDCHF 0.00852711 0.00001480 -0.17% -1.09% -2.89% -8.28% Jul/01
OMRCHF 2.49873 0.01847 0.74% 0.09% 0.25% 3.87% Jul/01
PABCHF 0.95490 0.00030 -0.03% -0.68% -0.35% 3.22% Jun/30
PENCHF 0.25046 0.00012 0.05% -2.28% -3.16% 4.35% Jul/01
PGKCHF 0.26757 0.00353 -1.30% -2.50% -1.61% 1.56% Jun/30
PHPCHF 0.0174330 0.0000744 0.43% -0.09% -3.94% -7.04% Jul/01
PKRCHF 0.00466944 0.00000196 0.04% 1.25% -3.31% -20.42% Jun/30
SGDCHF 0.68708 0.00000 0.00% -0.61% -1.67% 0.48% Jul/01
SLLCHF 0.0000728121 0.0000003340 0.46% -0.76% -1.55% -19.99% Jul/01
RWFCHF 0.000946093 0.000004693 0.50% -0.25% -0.25% 2.37% Jul/01
MURCHF 0.0211438 0.0001938 0.93% -3.31% -5.36% -2.95% Jul/01
MVRCHF 0.0624254 0.0004994 0.81% 0.16% 0.32% 3.96% Jul/01
MWKCHF 0.00094632 0.00000706 0.75% -0.01% -0.30% -18.02% Jul/01
NIOCHF 0.0268636 0.0001232 0.46% -0.19% -0.06% 1.11% Jul/01
NOKCHF 0.09671 0.00021 -0.22% -0.80% -5.40% -9.76% Jul/01
NPRCHF 0.00760726 0.00004968 0.66% -0.44% -1.38% -1.21% Jul/01
MYRCHF 0.21826 0.00153 0.71% 0.01% -0.44% -2.02% Jul/01
MZNCHF 0.0152177 0.0001085 0.72% 0.41% 0.41% 3.87% Jul/01
NADCHF 0.0587313 0.0000137 -0.02% -3.12% -5.32% -9.13% Jul/01
LYDCHF 0.19958 0.00145 0.73% -0.27% -0.98% -2.86% Jul/01
MADCHF 0.0955098 0.0006864 0.72% -0.05% -1.95% -7.43% Jul/01
MDLCHF 0.0503570 0.0002178 0.43% 0.24% -0.50% -2.31% Jul/01
MGACHF 0.000235990 0.000000079 -0.03% -0.46% -1.57% -0.09% Jul/01
MKDCHF 0.0162694 0.0001011 0.63% -1.24% -2.49% -8.18% Jul/01
MMKCHF 0.000520211 0.000004049 0.78% 0.13% 0.29% -7.75% Jul/01
MNTCHF 0.000306058 0.000000096 -0.03% -1.15% -0.54% -6.67% Jun/30
MOPCHF 0.11870 0.00054 0.46% 0.18% 0.13% 3.10% Jul/01
SCRCHF 0.0745667 0.0024808 3.44% 1.70% 6.31% 19.04% Jul/01
SDGCHF 0.00169875 0.00001105 0.66% -0.14% -21.19% -17.24% Jul/01
URYCHF 0.0241374 0.0000557 -0.23% 0.06% 0.32% 13.84% Jul/01
TTDCHF 0.14205 0.00080 0.57% 0.02% -0.26% 3.52% Jul/01
TWDCHF 0.0321956 0.0000571 0.18% -0.18% -1.85% -2.47% Jul/01
TZSCHF 0.000412450 0.000002093 0.51% 0.25% 0.07% 3.65% Jul/01
UAHCHF 0.0328031 0.0001569 0.48% 1.17% 0.17% -2.57% Jul/01
UGXCHF 0.000256472 0.000002711 1.07% 0.28% -0.13% -1.14% Jul/01
SOSCHF 0.00166962 0.00000892 0.54% -0.11% 0.05% 3.69% Jul/01
SRDCHF 0.0432199 0.0002296 0.53% -1.54% -6.03% -2.16% Jul/01
SSPCHF 0.00194764 0.00000749 0.39% -1.42% -6.82% -63.12% Jul/01
STDCHF 0.0417339 0.0008681 2.12% 1.11% -0.74% -6.81% Jul/01
SVCCHF 0.10970 0.00056 0.52% -0.13% 0.03% 3.66% Jul/01
SYPCHF 0.000382210 0.000001772 0.47% -0.18% 0.02% 3.61% Jul/01
SZLCHF 0.0585750 0.0001123 -0.19% -3.40% -5.35% -9.35% Jul/01
THBCHF 0.0269694 0.0000816 -0.30% -0.18% -3.57% -5.87% Jul/01
TJSCHF 0.0979133 0.0005300 -0.54% 7.51% 15.81% 19.60% Jul/01
TMTCHF 0.27498 0.00137 0.50% -0.15% 0.01% 3.65% Jul/01
TNDCHF 0.30980 0.00147 -0.47% -0.71% -2.43% -6.77% Jul/01
XOFCHF 0.00153672 0.00000644 0.42% -0.53% -2.01% -8.00% Jul/01
XPFCHF 0.00840606 0.00000617 0.07% -1.06% -2.83% -8.32% Jul/01
UZSCHF 0.0000884547 0.0000005341 0.61% 0.06% 1.49% 1.91% Jul/01
VNDCHF 0.0000411717 0.0000001095 0.27% -0.43% -0.52% 2.32% Jul/01
XAFCHF 0.00152534 0.00000113 -0.07% -1.05% -2.82% -8.89% Jul/01
YERCHF 0.00383751 0.00001714 0.45% -0.19% -0.03% 2.31% Jul/01
ZARCHF 0.0588754 0.0001969 0.34% -3.11% -5.01% -8.91% Jul/01
ILSCHF 0.27224 0.00098 -0.36% -3.13% -5.51% -3.48% Jul/01
FJDCHF 0.42997 0.00367 -0.85% -2.13% -2.97% -3.83% Jun/30
DZDCHF 0.00657848 0.00001861 0.28% -0.08% -0.91% -4.33% Jul/01
EGPCHF 0.0509009 0.0000160 -0.03% -0.65% -1.44% -13.91% Jun/30
ERNCHF 0.0639533 0.0002933 0.46% -0.19% -0.03% 3.61% Jul/01
ETBCHF 0.0184483 0.0000826 0.45% 0.00% -0.60% -12.35% Jul/01
ETHCHF 1023.79 59.95 6.22% -12.21% -41.32% -48.40% Jul/01
GELCHF 0.33898 0.01195 3.66% 2.99% 4.40% 15.22% Jul/01
GHSCHF 0.12098 0.00066 -0.54% -1.48% -3.38% -23.01% Jul/01
GMDCHF 0.0178113 0.0001280 0.72% -0.02% -0.14% -1.89% Jul/01
GNFCHF 0.000110966 0.000000509 0.46% -0.15% -0.24% 17.08% Jul/01
GTQCHF 0.12386 0.00057 0.46% -0.25% -0.93% 3.54% Jul/01
GYDCHF 0.00459131 0.00000144 -0.03% -0.68% -0.35% 3.12% Jun/30
HKDCHF 0.12226 0.00056 0.46% 0.19% 0.13% 3.10% Jul/01
HNLCHF 0.0393745 0.0001806 0.46% -0.27% -0.08% 1.00% Jul/01
HRVCHF 0.13319 0.00020 0.15% -0.91% -2.53% -9.11% Jul/01
HTGCHF 0.00855897 0.00006970 0.82% 0.63% -2.78% -16.81% Jul/01
HUFCHF 0.00250274 0.00002425 -0.96% -0.67% -4.16% -19.45% Jul/01
KYDCHF 1.16678 0.00932 0.81% 0.16% 0.31% 3.96% Jul/01
KZTCHF 0.00207382 0.00004212 2.07% 1.11% -5.87% -3.96% Jul/01
LAKCHF 0.0000641824 0.0000004587 0.72% -0.16% -10.19% -34.36% Jul/01
LBPCHF 0.000639729 0.000005455 0.86% 0.22% 0.37% 4.02% Jul/01
LKRCHF 0.00270736 0.00002506 0.93% 0.56% 0.16% -41.81% Jul/01
LRDCHF 0.00632384 0.00000199 -0.03% -1.33% -1.01% 16.48% Jun/30
LSLCHF 0.0585964 0.0001124 -0.19% -3.40% -5.35% -9.35% Jul/01
IQDCHF 0.000659765 0.000005051 0.77% 0.12% 0.28% 3.89% Jul/01
IRRCHF 0.0000228914 0.0000001557 0.68% 0.04% 0.19% 3.84% Jul/01
ISKCHF 0.00719062 0.00003636 -0.50% -0.76% -4.35% -3.30% Jul/01
JMDCHF 0.00638601 0.00000115 -0.02% -0.08% 1.81% 2.77% Jun/30
JODCHF 1.35372 0.00499 0.37% 0.07% 0.06% 4.08% Jul/01
KESCHF 0.00817182 0.00006570 0.81% -0.09% -0.62% -4.81% Jul/01
KGSCHF 0.0121039 0.0000926 0.77% 0.13% 1.89% 10.83% Jul/01
KHRCHF 0.000236106 0.000000909 0.39% -0.33% -0.30% 3.61% Jul/01
KMFCHF 0.00202915 0.00001204 0.60% -1.23% -2.91% -9.23% Jul/01
BSDCHF 0.95885 0.00395 0.41% -0.23% -0.08% 3.56% Jul/01
BTCCHF 18617.1 728.0 4.07% -8.19% -35.67% -40.19% Jul/01
BWPCHF 0.0774162 0.0001645 0.21% -1.77% -3.26% -8.92% Jul/01
BYRCHF 0.28932 0.00119 0.41% -0.23% -0.04% -20.65% Jul/01
CDFCHF 0.000480372 0.000001759 0.37% -0.28% -0.12% 2.88% Jul/01
CLPCHF 0.00102941 0.00001271 -1.22% -3.32% -11.67% -17.74% Jul/01
COPCHF 0.000228642 0.000001901 -0.82% -2.55% -10.39% -6.76% Jul/01
CRCCHF 0.00139824 0.00000336 0.24% 0.39% -0.69% -6.58% Jul/01
CUCCHF 0.0397875 0.0000125 -0.03% -0.68% -0.35% 3.22% Jun/30
CVECHF 0.00907225 0.00000820 -0.09% -1.07% -2.84% -8.47% Jul/01
CZKCHF 0.0404358 0.0000706 -0.17% -1.11% -3.11% -5.41% Jul/01
DJFCHF 0.00540451 0.00002479 0.46% -0.19% -0.03% 3.61% Jul/01
DKKCHF 0.13453 0.00005 0.04% -1.11% -2.80% -8.44% Jul/01
DOPCHF 0.0175471 0.0000964 0.55% -0.61% 0.65% 7.79% Jul/01
AEDCHF 0.26120 0.00121 0.46% -0.18% -0.03% 3.61% Jul/01
AFNCHF 0.01093587 0.00003891 0.36% 1.42% 1.53% -6.69% Jul/01
ALLCHF 0.00842156 0.00000874 -0.10% -0.83% -1.63% -6.14% Jul/01
AMDCHF 0.00235729 0.00000654 0.28% 0.52% 9.85% 25.98% Jul/01
AOACHF 0.00229498 0.00000505 0.22% 0.05% -1.70% 61.00% Jul/01
ARSCHF 0.00762639 0.00001277 -0.17% -1.75% -4.50% -21.11% Jun/30
BDTCHF 0.0102183 0.0000087 -0.08% -1.52% -5.32% -6.86% Jun/30
BGNCHF 0.51249 0.00053 0.10% -0.91% -2.70% -8.66% Jul/01
BHDCHF 2.54069 0.00713 0.28% -0.34% -0.18% 3.45% Jul/01
BIFCHF 0.000475737 0.000002182 0.46% -0.25% -0.26% 0.67% Jul/01
BIHCHF 0.51312 0.00120 0.23% -0.77% -2.59% -8.54% Jul/01
AZNCHF 0.56663 0.00260 0.46% -0.19% -0.03% 3.61% Jul/01
BNDCHF 0.68708 0.00000 0.00% -0.61% -1.72% 0.50% Jul/01
BOBCHF 0.14098 0.00055 0.39% -0.11% 0.05% 4.15% Jul/01
BCHCHF 97.5930 2.1317 2.23% -12.32% -50.26% -78.81% Jul/01
BNBCHF 209.2233 5.1612 2.53% -9.59% -28.61% -45.70% Jul/01
ATMCHF 7.8556 0.9269 13.38% 0.48% -20.27% -23.26% Jul/01
ALGCHF 0.2952 0.0065 -2.17% -8.65% -24.97% -61.81% Jul/01
AVXCHF 15.5558 0.1810 -1.15% -11.51% -38.52% -86.35% Jul/01
DOTCHF 6.5239 0.0035 0.05% -17.76% -31.02% -53.72% Jul/01
DAICHF 0.9589 0.0044 0.46% 0.12% 0.12% 4.02% Jul/01
CNYCHF 0.14423 0.00157 1.10% 0.44% 0.27% 1.37% Jul/01
JPYCHF 0.00707414 0.00005364 0.76% -0.64% -4.09% -14.70% Jul/01
LTCCHF 49.404 0.761 1.57% -6.84% -19.96% -60.83% Jul/01
LUNCHF 0.0001 0.0000 18.73% 44.97% 30.20% -100.00% Jul/01
LNKCHF 5.8992 0.0464 0.79% -15.88% -14.44% -64.95% Jul/01
ADACHF 0.4330 0.0040 0.94% -6.23% -27.99% -65.00% Jul/01
XLMCHF 0.1055 0.0010 0.99% -14.34% -22.91% -56.43% Jul/01
XMRCHF 110.1484 5.1094 4.86% -9.25% -42.86% -43.38% Jul/01
XRPCHF 0.30362 0.00101 0.33% -12.48% -21.73% -49.83% Jul/01
USTCHF 0.9581 0.0046 0.48% 0.12% 0.10% 4.03% Jul/01
UNICHF 4.6375 0.1315 -2.76% -11.37% -8.56% -72.37% Jul/01
USCCHF 0.9590 0.0038 0.40% 0.07% 0.12% 4.14% Jul/01
MTCCHF 0.4447 0.0082 1.88% -23.19% -24.97% -56.18% Jul/01
SOLCHF 31.8584 0.5472 1.75% -21.70% -18.56% 1.55% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF quote exchange rates were updated on July of 2022.