Crosses Price Day % Weekly Monthly YoY Date
USDCDF 1994.14 0.00 0.00% -0.05% -0.05% 0.66% Jul/07
EURCDF 2033.71 13.95 -0.68% -3.14% -4.63% -13.27% Jul/06
GBPCDF 2375.01 9.28 -0.39% -2.34% -4.92% -13.23% Jul/06
AUDCDF 1358.69 3.55 0.26% -1.42% -5.22% -8.60% Jul/06
NZDCDF 1223.13 7.48 -0.61% -1.75% -5.44% -12.17% Jul/06
OMRCDF 5180.93 2.60 -0.05% -0.02% -0.05% 0.56% Jul/06
PABCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% Jul/05
PENCDF 514.020 4.656 -0.90% -2.71% -4.00% 2.11% Jul/06
PGKCDF 566.134 0.096 -0.02% 0.05% 0.00% 0.29% Jul/05
PHPCDF 35.6861 0.3272 -0.91% -2.02% -5.33% -10.51% Jul/06
PKRCDF 9.6200 0.0416 -0.43% -0.41% -3.66% -23.33% Jul/06
PLNCDF 424.566 7.152 -1.66% -5.05% -8.77% -18.29% Jul/06
PYGCDF 0.29111 0.00007 -0.02% -0.10% -0.47% -0.51% Jul/06
QARCDF 547.841 0.275 -0.05% -0.05% 0.27% 2.04% Jul/06
RONCDF 411.146 3.377 -0.81% -3.22% -4.84% -13.66% Jul/06
RSDCDF 17.3102 0.1496 -0.86% -3.22% -4.92% -13.38% Jul/06
RUBCDF 33.5150 0.2626 0.79% -13.91% -0.68% 25.63% Jul/06
RWFCDF 1.96527 0.00139 -0.07% -0.14% -0.26% -0.67% Jul/06
SARCDF 531.218 0.266 -0.05% -0.07% -0.13% 0.47% Jul/06
SCRCDF 149.214 3.594 2.47% -4.03% 4.19% 6.55% Jul/06
SDGCDF 3.53101 0.00104 0.03% 0.00% -21.22% -19.84% Jul/06
SEKCDF 189.335 0.624 -0.33% -3.66% -7.04% -17.97% Jul/06
SGDCDF 1419.07 0.85 -0.06% -1.30% -2.01% -3.62% Jul/06
SLLCDF 0.15321 0.00000 0.00% 1.17% -0.28% -21.38% Jul/05
SOLCDF 72999.3434 2,530.9986 3.59% 3.71% -13.69% 7.36% Jul/06
SOSCDF 3.46807 0.00778 -0.22% -0.05% -0.05% 0.56% Jul/06
SRDCDF 90.0330 0.2508 0.28% -0.24% -2.97% -5.20% Jul/06
SSPCDF 3.96380 0.05474 -1.36% -3.05% -6.45% -64.96% Jul/06
STDCDF 82.8424 0.7745 -0.93% -3.32% -4.91% -13.44% Jul/06
SVCCDF 227.907 0.122 -0.05% -0.05% -0.05% 0.56% Jul/06
SYPCDF 0.79416 0.00040 -0.05% -0.09% -0.05% 0.52% Jul/06
SZLCDF 119.010 1.672 -1.39% -4.08% -7.95% -13.71% Jul/06
THBCDF 55.0715 0.4416 -0.80% -2.92% -5.16% -10.46% Jul/06
TJSCDF 190.918 0.004 0.00% 1.07% 6.70% 8.89% Jul/06
TMTCDF 571.387 0.287 -0.05% -0.05% -0.05% 0.56% Jul/06
TNDCDF 640.153 1.062 -0.17% -1.81% -2.89% -10.14% Jul/06
TRYCDF 115.766 1.581 -1.35% -3.45% -3.58% -49.29% Jul/06
TTDCDF 295.192 0.704 -0.24% 0.11% -0.22% 0.29% Jul/06
TWDCDF 66.9174 0.0201 -0.03% -0.37% -1.46% -5.55% Jul/06
TZSCDF 0.85696 0.00043 -0.05% -0.05% -0.18% 0.00% Jul/06
UAHCDF 67.5064 0.0339 -0.05% -0.19% -0.19% -7.07% Jul/06
UGXCDF 0.53036 0.00734 -1.37% -0.18% -0.57% -5.03% Jul/06
UNICDF 10662.6666 88.4246 0.84% 8.91% -0.48% -76.04% Jul/06
URYCDF 49.6302 0.3108 -0.62% -2.49% -0.80% 9.50% Jul/06
USCCDF 1995.3564 1.5332 0.08% 0.00% 0.01% 0.61% Jul/06
FJDCDF 898.186 6.188 -0.68% -1.48% -2.70% -6.35% Jul/05
USTCDF 1991.9464 1.1186 -0.06% -0.03% -0.09% 0.45% Jul/06
UZSCDF 0.18324 0.00056 -0.30% -0.85% 1.27% -2.07% Jul/06
VNDCDF 0.0853181 0.0000903 -0.11% -0.55% -0.88% -1.01% Jul/06
XAFCDF 3.09630 0.02648 -0.85% -3.24% -4.83% -14.24% Jul/06
XLMCDF 217.6205 2.1853 1.01% -4.24% -24.86% -57.81% Jul/06
XMRCDF 250463.9840 6,857.3900 2.81% 7.21% -33.73% -43.02% Jul/06
XOFCDF 3.13667 0.03904 -1.23% -3.19% -4.65% -13.24% Jul/06
XPFCDF 17.0396 0.1495 -0.87% -3.26% -4.84% -13.40% Jul/06
XRPCDF 655.57 6.35 0.98% -3.73% -18.48% -50.31% Jul/06
YERCDF 7.97816 0.00464 -0.06% -0.05% -0.06% -0.71% Jul/06
ZARCDF 118.602 2.109 -1.75% -4.36% -8.28% -14.00% Jul/06
ADACDF 913.0359 0.4788 0.05% -2.37% -24.85% -67.51% Jul/06
AEDCDF 543.235 0.030 0.01% 0.01% 0.01% 0.61% Jul/06
AFNCDF 22.7678 0.0000 0.00% 0.60% 1.21% -6.56% Jul/06
ALGCDF 614.8423 0.7781 -0.13% -0.99% -25.32% -66.10% Jul/06
ALLCDF 17.3687 0.0498 0.29% -1.59% -2.66% -9.71% Jul/06
AMDCDF 4.97914 0.07128 1.45% 1.67% 8.96% 24.19% Jul/06
AOACDF 4.78451 0.00000 0.00% 0.00% 0.22% 56.48% Jul/06
ARSCDF 15.8119 0.0276 -0.17% -1.16% -4.12% -23.51% Jul/05
ATMCDF 18191.1279 214.9165 1.20% 25.42% -3.70% -30.25% Jul/06
AVXCDF 37029.7984 1,033.9015 2.87% 2.09% -28.45% -84.91% Jul/06
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.61% Jul/06
BCHCDF 208851.2552 1,336.7438 0.64% 2.26% -43.68% -79.44% Jul/06
BDTCDF 21.3612 0.0092 -0.04% -0.10% -2.32% -9.06% Jul/06
BGNCDF 1046.82 0.44 -0.04% -2.48% -4.07% -12.69% Jul/06
BHDCDF 5292.15 1.40 -0.03% -0.03% -0.03% 0.40% Jul/06
BIFCDF 0.98931 0.00000 0.00% -0.04% -0.20% -2.20% Jul/06
BIHCDF 1047.87 0.50 0.05% -2.39% -3.99% -12.59% Jul/06
BNBCDF 469256.9280 9,177.6240 1.99% 3.66% -20.73% -43.90% Jul/06
BNDCDF 1421.95 2.02 0.14% -1.10% -1.90% -3.42% Jul/06
BOBCDF 293.403 0.000 0.00% 0.00% 0.15% 1.06% Jul/06
BRLCDF 370.389 0.034 -0.01% -2.21% -10.99% -2.93% Jul/06
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% Jul/06
BTCCDF 40251930 532,223 -1.31% -0.39% -35.84% -40.71% Jul/06
BWPCDF 159.012 0.999 -0.62% -2.57% -5.34% -12.65% Jul/06
BYRCDF 802.195 200.361 33.29% 33.25% 33.21% 3.53% Jul/06
CADCDF 1530.40 0.08 -0.01% -1.27% -3.48% -3.82% Jul/06
CHFCDF 2057.93 2.53 -0.12% -1.28% 0.21% -4.04% Jul/06
CLPCDF 2.09596 0.00209 0.10% -4.37% -13.64% -21.10% Jul/06
CNYCDF 297.362 0.103 0.03% -0.10% -0.77% -2.85% Jul/06
COPCDF 0.46718 0.00000 0.00% -4.31% -11.40% -11.05% Jul/06
CRCCDF 2.90805 0.00000 0.00% -0.11% -0.51% -9.27% Jul/06
CUCCDF 83.1308 0.0000 0.00% 0.05% 0.00% 0.66% Jul/05
CVECDF 18.4889 0.0895 -0.48% -2.89% -4.48% -13.05% Jul/06
CZKCDF 82.3081 0.4984 -0.60% -3.04% -4.69% -10.06% Jul/06
DAICDF 1994.6612 0.4389 0.02% -0.02% 0.00% 0.52% Jul/06
DJFCDF 11.2402 0.0000 0.00% 0.00% 0.00% 0.61% Jul/06
DKKCDF 273.980 1.368 -0.50% -2.90% -4.43% -13.12% Jul/06
DOPCDF 36.4742 0.0000 0.00% -0.37% 0.69% 4.68% Jul/06
DOTCDF 13744.6392 97.8816 0.72% -5.69% -27.44% -57.01% Jul/06
DZDCDF 13.6476 0.0234 -0.17% -0.54% -1.14% -7.72% Jul/06
EGPCDF 105.955 0.113 -0.11% -0.27% -1.06% -16.43% Jul/06
ERNCDF 133.009 0.000 0.00% 0.00% 0.00% 0.61% Jul/06
ETBCDF 38.3531 0.0046 -0.01% -0.13% -0.72% -15.27% Jul/06
ETHCDF 2252653 47,165 -2.05% -2.68% -39.29% -51.09% Jul/06
GELCDF 692.757 7.292 -1.04% 1.22% 0.87% 8.94% Jul/06
GHSCDF 252.549 1.609 -0.63% -1.27% -2.53% -24.99% Jul/06
GMDCDF 36.8787 0.0000 0.00% -0.28% -0.55% -5.34% Jul/06
GNFCDF 0.23089 0.00000 0.00% 0.03% -0.03% 13.82% Jul/06
GTQCDF 257.604 0.000 0.00% 0.00% -0.65% 0.55% Jul/06
GYDCDF 9.58787 0.00507 -0.05% -0.05% -0.05% 0.36% Jul/05
HKDCDF 253.757 0.511 -0.20% -0.19% -0.21% -0.61% Jul/06
HNLCDF 81.8159 0.0568 -0.07% -0.12% -0.18% -1.86% Jul/06
HRVCDF 269.907 2.542 -0.93% -3.20% -4.92% -13.86% Jul/06
HTGCDF 17.6120 0.0331 -0.19% -0.51% -2.02% -18.29% Jul/06
HUFCDF 4.90059 0.12799 -2.55% -7.30% -11.09% -26.08% Jul/06
IDRCDF 0.13280 0.00034 -0.25% -1.25% -3.82% -3.13% Jul/06
ILSCDF 565.915 3.068 -0.54% -2.54% -6.42% -6.79% Jul/06
INRCDF 25.1942 0.0256 0.10% -0.28% -1.76% -5.24% Jul/06
IQDCDF 1.36538 0.00256 -0.19% -0.19% -0.19% 0.39% Jul/06
IRRCDF 0.0474143 0.0000890 -0.19% -0.19% -0.19% 0.42% Jul/06
ISKCDF 14.6956 0.1117 -0.75% -2.15% -4.87% -8.15% Jul/06
JMDCDF 13.3008 0.0535 -0.40% -0.20% 1.85% -0.78% Jul/06
JODCDF 2812.71 5.28 -0.19% -0.19% -0.19% 0.42% Jul/06
JPYCDF 14.7399 0.0132 0.09% 0.51% -2.32% -17.79% Jul/06
KESCDF 16.9067 0.0157 -0.09% -0.26% -1.02% -8.05% Jul/06
KGSCDF 25.0835 0.0126 -0.05% -0.05% -0.05% 7.25% Jul/06
KHRCDF 0.49068 0.00013 -0.03% -0.20% -0.37% 0.56% Jul/06
KMFCDF 4.22020 0.00000 0.00% -1.15% -2.92% -11.58% Jul/05
KRWCDF 1.53194 0.00771 0.51% -0.79% -3.68% -12.18% Jul/06
KYDCDF 2417.14 1.21 -0.05% -0.05% -0.05% 0.56% Jul/06
KZTCDF 4.28519 0.01742 0.41% -1.22% -7.20% -7.97% Jul/05
LAKCDF 0.13304 0.00008 -0.06% -1.06% -5.80% -36.53% Jul/06
LBPCDF 1.32439 0.00084 -0.06% -0.06% -0.05% 0.55% Jul/06
LKRCDF 5.55471 0.06541 -1.16% -0.89% 0.74% -44.40% Jul/06
LNKCDF 12482.3593 127.7435 -1.01% -0.47% -21.54% -68.65% Jul/06
LRDCDF 13.2128 0.0000 0.00% 0.05% -0.26% 13.73% Jul/05
LSLCDF 118.849 1.876 -1.55% -4.30% -8.18% -13.86% Jul/06
LTCCDF 99587 1,367 -1.35% -6.21% -22.49% -63.88% Jul/06
LUNCDF 0.2194 0.0201 -8.38% -0.05% 22.16% -100.00% Jul/06
LYDCDF 413.328 0.207 -0.05% -0.64% -1.45% -6.28% Jul/06
MADCDF 196.019 0.909 -0.46% -0.92% -3.05% -11.59% Jul/06
MDLCDF 104.677 0.052 -0.05% -0.05% -0.70% -5.25% Jul/06
MGACDF 0.48876 0.00025 -0.05% -0.79% -1.96% -4.79% Jul/06
MKDCDF 32.9937 0.2697 -0.81% -3.32% -5.26% -13.75% Jul/06
MMKCDF 1.07791 0.00054 -0.05% -0.05% -0.05% -10.74% Jul/06
MNTCDF 0.63629 0.00113 -0.18% -0.43% -0.82% -9.83% Jul/06
MOPCDF 246.738 0.124 -0.05% -0.04% -0.07% -0.46% Jul/06
MTCCDF 1034.7592 6.3643 0.62% 2.04% -18.13% -54.02% Jul/06
MURCDF 43.8755 0.3137 -0.71% -1.48% -5.44% -5.63% Jul/06
MVRCDF 129.322 0.065 -0.05% -0.05% -0.05% 0.56% Jul/06
MWKCDF 1.96390 0.00079 -0.04% -0.39% -0.91% -20.66% Jul/06
MXNCDF 96.3354 0.9116 -0.94% -2.84% -5.45% -2.76% Jul/06
MYRCDF 450.857 0.737 -0.16% -0.68% -0.86% -5.55% Jul/06
MZNCDF 31.5528 0.0158 -0.05% -0.05% -0.05% 0.00% Jul/06
NADCDF 118.582 2.248 -1.86% -4.42% -8.28% -13.98% Jul/06
NGNCDF 4.80713 0.00276 -0.06% -0.10% -0.10% -0.37% Jul/06
NIOCDF 55.5780 0.2926 -0.52% -0.52% -0.55% -2.33% Jul/06
NOKCDF 196.207 2.177 -1.10% -3.47% -7.29% -13.93% Jul/06
NPRCDF 15.7167 0.0057 0.04% -0.72% -2.15% -5.47% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CDF quote exchange rates were updated on July of 2022.