Crosses Price Day % Weekly Monthly YoY Date
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% Jul/05
EURCDF 2050.32 30.87 -1.48% -2.81% -3.85% -12.81% Jul/05
GBPCDF 2389.60 27.83 -1.15% -2.31% -4.34% -12.98% Jul/05
AUDCDF 1357.61 14.35 -1.05% -1.62% -5.30% -9.19% Jul/05
NZDCDF 1224.22 13.77 -1.11% -2.55% -5.35% -12.45% Jul/05
OMRCDF 5183.53 12.15 -0.23% 0.08% 0.00% 0.61% Jul/05
PABCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% Jul/04
PENCDF 518.393 4.552 -0.87% -2.19% -3.18% 2.51% Jul/05
PGKCDF 566.230 0.000 0.00% 0.02% 0.48% 0.31% Jul/04
PHPCDF 35.9809 0.2417 -0.67% -1.16% -4.54% -10.41% Jul/05
PKRCDF 9.6617 0.0945 -0.97% 0.17% -3.24% -23.14% Jul/05
PLNCDF 429.867 11.634 -2.64% -4.69% -7.63% -17.75% Jul/05
PYGCDF 0.29118 0.00023 -0.08% 0.04% -0.45% -0.38% Jul/05
QARCDF 548.115 0.000 0.00% 0.05% 0.32% 2.05% Jul/05
RONCDF 414.067 6.866 -1.63% -3.05% -4.17% -13.31% Jul/05
RSDCDF 17.4416 0.2836 -1.60% -3.10% -4.20% -13.08% Jul/05
RUBCDF 32.7072 4.5851 -12.30% -12.91% -3.07% 20.99% Jul/05
RWFCDF 1.96566 0.00128 -0.07% -0.05% -0.25% -0.62% Jul/05
SARCDF 531.485 0.170 -0.03% 0.03% -0.08% 0.55% Jul/05
SCRCDF 145.620 9.475 -6.11% -3.83% 1.68% 7.66% Jul/05
SDGCDF 3.52997 0.00031 0.01% 0.01% -21.25% -19.66% Jul/05
SEKCDF 189.927 3.084 -1.60% -4.10% -6.75% -18.07% Jul/05
SGDCDF 1419.38 10.11 -0.71% -1.37% -1.99% -3.70% Jul/05
SLLCDF 0.15321 0.00000 0.00% 1.23% -0.28% -21.35% Jul/05
SOLCDF 69310.9042 3,593.7858 -4.93% -9.56% -18.05% 6.26% Jul/05
SOSCDF 3.47585 0.00604 0.17% 0.22% 0.17% 0.84% Jul/05
SRDCDF 89.7822 0.0040 0.00% -1.03% -3.24% -5.44% Jul/05
SSPCDF 4.01854 0.02990 -0.74% -1.83% -5.16% -64.46% Jul/05
STDCDF 83.5762 1.3194 -1.55% -2.98% -4.07% -12.95% Jul/05
SVCCDF 228.029 0.008 0.00% 0.05% 0.00% 0.67% Jul/05
SYPCDF 0.79456 0.00000 0.00% 0.05% 0.00% 0.62% Jul/05
SZLCDF 120.710 1.375 -1.13% -4.00% -6.63% -13.16% Jul/05
THBCDF 55.4822 0.4041 -0.72% -1.56% -4.45% -10.11% Jul/05
TJSCDF 190.922 11.630 -5.74% 1.14% 6.70% 8.95% Jul/05
TMTCDF 571.673 0.000 0.00% 0.05% 0.00% 0.66% Jul/05
TNDCDF 641.215 2.857 -0.44% -1.47% -2.73% -10.16% Jul/05
TRYCDF 117.578 1.174 -0.99% -2.40% -2.07% -48.61% Jul/05
TTDCDF 295.896 0.456 0.15% 0.15% 0.02% 0.44% Jul/05
TWDCDF 66.9061 0.2409 -0.36% -0.61% -1.47% -5.86% Jul/05
TZSCDF 0.85739 0.00037 0.04% 0.05% -0.13% 0.10% Jul/05
UAHCDF 67.5403 0.6696 -0.98% 0.05% -0.14% -7.02% Jul/05
UGXCDF 0.53770 0.00353 0.66% 0.98% 0.81% -3.50% Jul/05
UNICDF 10770.9429 234.0698 2.22% 1.28% 0.53% -72.92% Jul/05
URYCDF 49.9409 0.6073 -1.20% -0.53% -0.18% 10.04% Jul/05
USCCDF 1994.7809 0.1596 0.01% 0.03% -0.02% 0.63% Jul/05
FJDCDF 904.374 3.188 -0.35% -0.81% -1.80% -5.23% Jul/04
USTCDF 1992.9453 0.1995 0.01% 0.04% -0.04% 0.52% Jul/05
UZSCDF 0.18408 0.00011 0.06% -0.13% 1.74% -1.47% Jul/05
VNDCDF 0.0854084 0.0000915 -0.11% -0.44% -0.77% -0.91% Jul/05
XAFCDF 3.12277 0.04744 -1.50% -2.96% -4.02% -13.77% Jul/05
XLMCDF 215.3155 6.3844 -2.88% -9.09% -25.65% -57.18% Jul/05
XMRCDF 244073.5765 3,479.8633 -1.41% 0.86% -35.42% -42.63% Jul/05
XOFCDF 3.17571 0.02035 -0.64% -1.90% -3.46% -11.67% Jul/05
XPFCDF 17.1876 0.2646 -1.52% -3.08% -4.01% -12.91% Jul/05
XRPCDF 648.60 2.77 0.43% -8.28% -19.35% -49.82% Jul/05
YERCDF 7.98280 0.00128 0.02% 0.06% 0.00% -0.60% Jul/05
ZARCDF 120.589 1.586 -1.30% -4.11% -6.74% -13.25% Jul/05
ADACDF 927.8997 6.4443 -0.69% -4.03% -23.62% -66.66% Jul/05
AEDCDF 543.235 0.000 0.00% 0.05% 0.01% 0.66% Jul/05
AFNCDF 22.7678 0.0000 0.00% 0.70% 1.21% -8.68% Jul/05
ALGCDF 637.3874 2.5538 0.40% -3.10% -22.58% -63.17% Jul/05
ALLCDF 17.4248 0.0688 -0.39% -1.83% -2.35% -9.40% Jul/05
AMDCDF 4.90267 0.00000 0.00% 2.28% 7.29% 22.32% Jul/05
AOACDF 4.77306 0.00000 0.00% 0.77% -0.02% 56.18% Jul/05
ARSCDF 15.8395 0.0644 -0.40% -1.37% -4.37% -23.45% Jul/04
ATMCDF 18161.1609 709.4718 4.07% 17.20% -3.86% -32.52% Jul/05
AVXCDF 35194.2696 598.5420 -1.67% -8.37% -32.00% -85.66% Jul/05
AZNCDF 1178.46 0.00 0.00% 0.05% 0.00% 0.66% Jul/05
BCHCDF 211345.1802 3,890.5230 -1.81% -4.74% -43.01% -78.88% Jul/05
BDTCDF 21.3498 0.0114 -0.05% -0.73% -2.38% -8.84% Jul/05
BGNCDF 1054.29 9.16 -0.86% -2.30% -3.39% -12.32% Jul/05
BHDCDF 5292.15 0.00 0.00% 0.02% -0.03% 0.56% Jul/05
BIFCDF 0.98931 0.00000 0.00% 0.01% -0.20% -2.17% Jul/05
BIHCDF 1054.01 9.50 -0.89% -2.33% -3.42% -12.37% Jul/05
BNBCDF 458483.1720 2,593.7020 -0.56% -1.37% -22.55% -45.19% Jul/05
BNDCDF 1422.76 6.73 -0.47% -1.13% -1.84% -3.44% Jul/05
BOBCDF 292.972 0.000 0.00% 0.05% 0.00% 0.96% Jul/05
BRLCDF 374.372 0.000 0.00% -1.64% -10.00% -4.47% Jul/05
BSDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% Jul/05
BTCCDF 39570870 165,359 0.42% -5.05% -36.92% -40.75% Jul/05
BWPCDF 160.210 1.596 -0.99% -2.38% -4.63% -11.66% Jul/05
BYRCDF 601.834 0.000 0.00% 0.02% -0.06% -23.18% Jul/05
CADCDF 1543.51 8.04 -0.52% -0.32% -2.65% -3.92% Jul/05
CHFCDF 2067.01 8.88 -0.43% -0.93% 0.65% -3.83% Jul/05
CLPCDF 2.14980 0.00056 0.03% -0.80% -11.42% -20.20% Jul/05
CNYCDF 297.415 0.638 -0.21% -0.20% -0.75% -3.02% Jul/05
COPCDF 0.47553 0.00000 0.00% -1.67% -9.82% -10.29% Jul/05
CRCCDF 2.90805 0.00000 0.00% 0.09% -0.51% -9.30% Jul/05
CUCCDF 83.1308 0.0000 0.00% 0.00% 0.00% 0.66% Jul/04
CVECDF 18.6305 0.2325 -1.23% -2.66% -3.74% -12.67% Jul/05
CZKCDF 83.0260 1.1181 -1.33% -2.79% -3.85% -9.75% Jul/05
DAICDF 1994.3818 0.1995 -0.01% 0.05% -0.02% 0.56% Jul/05
DJFCDF 11.2402 0.0000 0.00% 0.05% 0.00% 0.66% Jul/05
DKKCDF 276.303 3.207 -1.15% -2.59% -3.62% -12.63% Jul/05
DOPCDF 36.4942 0.0000 0.00% -0.33% 0.75% 4.90% Jul/05
DOTCDF 13597.1385 701.8104 -4.91% -11.68% -28.22% -54.90% Jul/05
DZDCDF 13.6869 0.0272 0.20% -0.26% -0.86% -7.52% Jul/05
EGPCDF 105.899 0.000 0.00% -0.37% -1.11% -16.49% Jul/05
ERNCDF 133.009 0.000 0.00% 0.05% 0.00% 0.66% Jul/05
ETBCDF 38.3577 0.0073 -0.02% -0.09% -0.71% -15.28% Jul/05
ETHCDF 2240618 2,669 0.12% -6.50% -39.62% -48.54% Jul/05
GELCDF 703.604 3.892 -0.55% 2.68% 2.45% 11.11% Jul/05
GHSCDF 252.051 3.737 -1.46% -1.41% -2.72% -25.61% Jul/05
GMDCDF 36.8059 0.0728 -0.20% -0.42% -0.75% -5.57% Jul/05
GNFCDF 0.23044 0.00046 -0.20% -0.11% -0.23% 13.51% Jul/05
GTQCDF 257.095 0.509 -0.20% -0.15% -0.84% 0.40% Jul/05
GYDCDF 9.56894 0.02401 -0.25% -0.25% -0.25% 0.41% Jul/05
HKDCDF 253.747 0.560 -0.22% -0.15% -0.22% -0.55% Jul/05
HNLCDF 81.7110 0.1795 -0.22% -0.21% -0.30% -1.91% Jul/05
HRVCDF 272.472 3.756 -1.36% -2.81% -4.01% -13.27% Jul/05
HTGCDF 17.6102 0.0348 -0.20% -0.21% -2.03% -17.45% Jul/05
HUFCDF 5.01816 0.15985 -3.09% -4.44% -8.96% -24.96% Jul/05
IDRCDF 0.13288 0.00044 -0.33% -1.38% -3.76% -2.95% Jul/05
ILSCDF 564.393 5.664 -0.99% -3.32% -6.67% -7.17% Jul/05
INRCDF 25.1056 0.1785 -0.71% -1.27% -2.11% -5.90% Jul/05
IQDCDF 1.36520 0.00272 -0.20% -0.15% -0.20% 0.43% Jul/05
IRRCDF 0.0474095 0.0000938 -0.20% -0.15% -0.20% 0.46% Jul/05
ISKCDF 14.7017 0.2219 -1.49% -2.81% -4.83% -8.13% Jul/05
JMDCDF 13.3280 0.0130 -0.10% 0.46% 2.24% -0.31% Jul/05
JODCDF 2812.43 5.56 -0.20% -0.15% -0.20% 0.46% Jul/05
JPYCDF 14.6681 0.0101 -0.07% -0.41% -2.80% -17.90% Jul/05
KESCDF 16.8889 0.0406 -0.24% -0.36% -1.13% -8.10% Jul/05
KGSCDF 25.0465 0.0496 -0.20% -0.15% -0.20% 7.14% Jul/05
KHRCDF 0.48984 0.00121 -0.25% -0.34% -0.54% 0.41% Jul/05
KMFCDF 4.21186 0.00833 -0.20% -1.81% -3.11% -11.77% Jul/05
KRWCDF 1.51505 0.02456 -1.60% -2.27% -4.74% -13.59% Jul/05
KYDCDF 2413.58 4.78 -0.20% -0.15% -0.20% 0.46% Jul/05
KZTCDF 4.28519 0.01742 0.41% -0.72% -7.20% -7.92% Jul/05
LAKCDF 0.13312 0.00013 0.10% -0.95% -5.74% -36.49% Jul/05
LBPCDF 1.32523 0.00018 0.01% 0.06% 0.01% 0.68% Jul/05
LKRCDF 5.62011 0.06262 1.13% 0.61% 1.93% -43.71% Jul/05
LNKCDF 12212.4515 608.0788 -4.74% -6.51% -23.23% -66.40% Jul/05
LRDCDF 13.2128 0.0000 0.00% -0.66% -0.33% 13.73% Jul/04
LSLCDF 120.461 1.668 -1.37% -4.23% -6.93% -13.44% Jul/05
LTCCDF 96186 6,005 -5.88% -13.67% -25.14% -64.80% Jul/05
LUNCDF 0.2394 0.0200 -7.69% 33.40% 33.33% -100.00% Jul/05
LYDCDF 413.535 0.429 -0.10% -0.46% -1.40% -5.97% Jul/05
MADCDF 196.705 2.258 -1.13% -0.82% -2.71% -11.43% Jul/05
MDLCDF 104.729 0.003 0.00% 0.56% -0.65% -5.03% Jul/05
MGACDF 0.48931 0.00138 -0.28% -0.86% -1.85% -4.95% Jul/05
MKDCDF 33.2634 0.6157 -1.82% -3.24% -4.48% -13.22% Jul/05
MMKCDF 1.07845 0.00000 0.00% 0.05% 0.00% -10.65% Jul/05
MNTCDF 0.63742 0.00204 -0.32% -0.67% -0.96% -9.31% Jul/05
MOPCDF 246.862 0.031 -0.01% 0.05% -0.02% -0.36% Jul/05
MTCCDF 988.5719 6.9630 0.71% -6.91% -21.79% -54.78% Jul/05
MURCDF 44.1891 0.4648 1.06% -0.73% -4.76% -4.24% Jul/05
MVRCDF 129.387 0.000 0.00% 0.05% 0.00% 0.66% Jul/05
MWKCDF 1.96469 0.00222 0.11% -0.30% -0.87% -20.59% Jul/05
MXNCDF 96.9119 1.5649 -1.59% -3.24% -4.89% -2.98% Jul/05
MYRCDF 451.593 0.717 -0.16% -0.30% -0.70% -5.35% Jul/05
MZNCDF 31.5437 0.0250 -0.08% -0.03% -0.08% 0.03% Jul/05
NADCDF 120.426 1.691 -1.38% -4.23% -6.85% -13.42% Jul/05
NGNCDF 4.80988 0.00035 -0.01% -0.02% -0.04% -0.26% Jul/05
NIOCDF 55.8706 0.0000 0.00% 0.05% -0.03% -1.76% Jul/05
NOKCDF 197.277 5.786 -2.85% -3.10% -6.79% -14.78% Jul/05
NPRCDF 15.7110 0.0833 -0.53% -1.25% -2.19% -5.77% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CDF quote exchange rates were updated on July of 2022.