Crosses Price Day % Weekly Monthly YoY Date
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% Jul/01
EURCDF 2082.47 7.62 -0.36% -0.81% -2.76% -11.35% Jul/01
GBPCDF 2399.95 26.06 -1.07% -1.92% -4.60% -12.05% Jul/01
AUDCDF 1357.67 18.63 -1.35% -1.45% -5.26% -8.33% Jul/01
NZDCDF 1234.81 10.35 -0.83% -1.35% -5.07% -10.63% Jul/01
OMRCDF 5183.53 1.35 0.03% 0.03% 0.03% 0.61% Jul/01
PABCDF 1995.14 1.00 0.05% 0.05% 0.00% 0.56% Jun/30
PENCDF 519.662 3.392 -0.65% -2.33% -3.37% 1.09% Jul/01
PGKCDF 559.043 6.903 -1.22% -1.78% -1.27% -1.06% Jun/30
PHPCDF 36.2094 0.0592 -0.16% -1.03% -4.83% -9.85% Jul/01
PKRCDF 9.7562 0.0120 0.12% 1.91% -2.84% -22.36% Jun/30
PLNCDF 443.750 1.574 -0.35% -0.52% -5.12% -14.74% Jul/01
PYGCDF 0.29168 0.00009 -0.03% 0.36% 0.20% -0.74% Jul/01
QARCDF 544.897 0.074 -0.01% -0.59% -0.59% 1.47% Jul/01
RONCDF 420.747 2.643 -0.62% -0.93% -2.94% -11.84% Jul/01
RSDCDF 17.7362 0.1111 -0.62% -0.84% -2.78% -11.30% Jul/01
RUBCDF 36.0785 1.9242 -5.06% -5.97% 8.95% 33.36% Jul/01
RWFCDF 1.96693 0.00000 0.00% -0.10% -0.26% -0.62% Jul/01
SARCDF 531.697 0.071 -0.01% -0.01% -0.05% 0.56% Jul/01
SCRCDF 146.486 4.128 -2.74% 0.59% -5.07% 10.57% Jul/01
SDGCDF 3.52966 0.00343 0.10% -0.04% -21.25% -19.70% Jul/01
SEKCDF 193.701 1.540 -0.79% -1.26% -5.24% -16.21% Jul/01
SGDCDF 1429.91 5.65 -0.39% -0.39% -1.81% -2.71% Jul/01
SLLCDF 0.15143 0.00000 0.00% -0.57% -1.52% -22.30% Jul/01
SOLCDF 65500.4462 79.8056 0.12% -13.97% -28.02% -1.10% Jul/01
SOSCDF 3.46981 0.00000 0.00% 0.00% 0.00% 0.61% Jul/01
SRDCDF 89.8226 0.0000 0.00% -1.42% -6.07% -5.06% Jul/01
SSPCDF 4.04844 0.00525 -0.13% -1.29% -6.85% -64.21% Jul/01
STDCDF 86.7452 1.3613 1.59% 1.24% -0.77% -9.56% Jul/01
SVCCDF 228.021 0.008 0.00% 0.00% 0.00% 0.61% Jul/01
SYPCDF 0.79456 0.00032 -0.04% -0.04% 0.00% 0.57% Jul/01
SZLCDF 122.271 0.348 -0.28% -2.21% -4.20% -11.11% Jul/01
THBCDF 56.0590 0.4605 -0.81% -0.37% -3.62% -9.37% Jul/01
TJSCDF 203.586 2.099 -1.02% 7.69% 15.82% 16.11% Jul/01
TMTCDF 571.673 0.000 0.00% 0.00% 0.00% 0.61% Jul/01
TNDCDF 648.173 2.197 -0.34% 0.70% -1.78% -9.15% Jul/01
TRYCDF 119.151 0.346 -0.29% 3.61% -1.90% -48.02% Jul/01
TTDCDF 295.441 0.315 0.11% 0.21% -0.23% 0.53% Jul/01
TWDCDF 66.9465 0.2028 -0.30% -0.27% -2.60% -5.74% Jul/01
TZSCDF 0.85739 0.00000 0.00% 0.04% -0.17% 0.05% Jul/01
UAHCDF 68.2099 0.0000 0.00% 0.99% 0.99% -5.93% Jul/01
UGXCDF 0.53332 0.00312 0.59% 0.59% 0.91% -4.44% Jul/01
UNICDF 9764.2152 200.1125 -2.01% -13.26% -14.03% -72.34% Jul/01
URYCDF 50.1922 0.3561 -0.70% 0.23% 0.33% 10.53% Jul/01
USCCDF 1994.5215 1.0973 -0.06% -0.02% -0.03% 0.58% Jul/01
FJDCDF 898.368 6.928 -0.77% -1.42% -2.63% -6.31% Jun/30
USTCDF 1992.5463 0.1995 0.01% -0.04% -0.05% 0.46% Jul/01
UZSCDF 0.18397 0.00027 0.15% -0.18% 1.70% -1.82% Jul/01
VNDCDF 0.0856283 0.0001657 -0.19% -0.24% -0.49% -0.64% Jul/01
XAFCDF 3.17238 0.01699 -0.53% -0.75% -2.85% -12.34% Jul/01
XLMCDF 221.6800 3.3319 1.53% -5.76% -26.42% -58.54% Jul/01
XMRCDF 224856.2483 5,390.8483 2.46% -8.14% -43.08% -44.76% Jul/01
XOFCDF 3.19606 0.00128 -0.04% -0.56% -2.77% -11.35% Jul/01
XPFCDF 17.4828 0.0677 -0.39% -0.89% -2.72% -11.46% Jul/01
XRPCDF 625.94 6.32 -1.00% -5.36% -25.53% -52.20% Jul/01
YERCDF 7.98120 0.00096 -0.01% 0.00% 0.00% -0.65% Jul/01
ZARCDF 121.533 1.079 -0.88% -2.82% -4.82% -11.64% Jul/01
ADACDF 905.6339 9.3772 1.05% -5.52% -27.56% -65.82% Jul/01
AEDCDF 543.235 0.000 0.00% 0.00% 0.00% 0.61% Jul/01
AFNCDF 22.7678 0.0000 0.00% 1.71% 1.67% -9.30% Jul/01
ALGCDF 602.2929 28.0716 -4.45% -10.21% -26.37% -63.62% Jul/01
ALLCDF 17.5551 0.0589 -0.33% -0.41% -1.38% -8.65% Jul/01
AMDCDF 4.95687 0.04527 0.92% 1.82% 11.10% 23.69% Jul/01
AOACDF 4.77306 0.01145 -0.24% 0.24% -1.67% 56.35% Jul/01
ARSCDF 15.9344 0.0137 -0.09% -1.04% -4.16% -23.14% Jun/30
ATMCDF 15169.0494 692.4931 4.78% -6.53% -25.96% -30.81% Jul/01
AVXCDF 32822.2277 57.6795 -0.18% -10.06% -37.61% -86.62% Jul/01
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.61% Jul/01
BCHCDF 202885.7866 3,431.6408 1.72% -12.19% -50.27% -79.44% Jul/01
BDTCDF 21.3498 0.0007 0.00% -0.88% -4.86% -9.13% Jun/30
BGNCDF 1067.21 2.46 -0.23% -0.60% -2.55% -11.19% Jul/01
BHDCDF 5292.15 1.40 -0.03% 0.00% 0.00% 0.61% Jul/01
BIFCDF 0.98943 0.00000 0.00% -0.06% -0.24% -2.24% Jul/01
BIHCDF 1067.89 1.72 -0.16% -0.51% -2.49% -11.12% Jul/01
BNBCDF 443719.1160 17,357.6980 4.07% -2.80% -30.26% -46.95% Jul/01
BNDCDF 1431.03 4.53 -0.32% -0.31% -1.79% -2.68% Jul/01
BOBCDF 293.403 0.000 0.00% 0.15% 0.15% 1.20% Jul/01
BRLCDF 379.795 0.217 0.06% -0.24% -9.93% -3.33% Jul/01
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% Jul/01
BTCCDF 38629901 1,252,948 3.35% -6.91% -39.09% -41.91% Jul/01
BWPCDF 161.007 0.400 -0.25% -1.59% -3.24% -11.55% Jul/01
BYRCDF 602.016 0.000 0.00% 0.00% 0.03% -22.91% Jul/01
CADCDF 1544.02 5.96 -0.38% 0.56% -2.20% -3.17% Jul/01
CHFCDF 2080.59 8.78 -0.42% 0.23% 0.07% -2.85% Jul/01
CLPCDF 2.17739 0.00000 0.00% -1.49% -10.14% -18.75% Jul/01
CNYCDF 297.579 0.523 -0.18% -0.08% -0.42% -2.87% Jul/01
COPCDF 0.48169 0.00000 0.00% -1.11% -9.21% -8.28% Jul/01
CRCCDF 2.91442 0.00000 0.00% 0.80% -0.45% -9.08% Jul/01
CUCCDF 83.1308 0.0417 0.05% 0.05% 0.00% 0.56% Jun/30
CVECDF 18.9220 0.0504 -0.27% -0.62% -2.58% -11.21% Jul/01
CZKCDF 84.2460 0.3870 -0.46% -0.80% -2.80% -8.48% Jul/01
DAICDF 1994.4217 0.0798 0.00% -0.02% -0.02% 0.50% Jul/01
DJFCDF 11.2402 0.0000 0.00% 0.00% 0.00% 0.61% Jul/01
DKKCDF 280.455 0.832 -0.30% -0.64% -2.58% -11.22% Jul/01
DOPCDF 36.5143 0.0534 0.15% -0.37% 0.73% 4.74% Jul/01
DOTCDF 13373.1840 250.4300 -1.84% -13.96% -35.28% -55.64% Jul/01
DZDCDF 13.6922 0.0138 -0.10% -0.10% -0.35% -7.50% Jul/01
EGPCDF 106.351 0.053 0.05% 0.00% -0.96% -16.01% Jun/30
ERNCDF 133.009 0.000 0.00% 0.00% 0.00% 0.61% Jul/01
ETBCDF 38.3684 0.0042 -0.01% -0.19% -0.83% -15.41% Jul/01
ETHCDF 2091924 78,090 3.88% -7.58% -46.27% -49.99% Jul/01
GELCDF 695.171 11.904 1.74% 1.22% 2.44% 10.08% Jul/01
GHSCDF 250.961 3.197 -1.26% -1.89% -3.77% -25.96% Jul/01
GMDCDF 36.9470 0.0000 0.00% -0.09% -0.37% -4.98% Jul/01
GNFCDF 0.23079 0.00000 0.00% 0.03% -0.21% 13.69% Jul/01
GTQCDF 257.604 0.000 0.00% -0.06% -0.90% 0.55% Jul/01
GYDCDF 9.59294 0.00481 0.05% 0.05% 0.00% 0.46% Jun/30
HKDCDF 254.263 0.018 -0.01% 0.04% 0.01% -0.42% Jul/01
HNLCDF 81.8905 0.0000 0.00% -0.09% -0.05% -1.92% Jul/01
HRVCDF 276.132 1.738 -0.63% -1.03% -2.81% -12.02% Jul/01
HTGCDF 17.7372 0.0000 0.00% 0.46% -3.10% -19.50% Jul/01
HUFCDF 5.17105 0.10878 -2.06% -1.66% -4.32% -22.73% Jul/01
IDRCDF 0.13359 0.00036 -0.27% -0.67% -2.38% -2.32% Jul/01
ILSCDF 566.166 4.706 -0.82% -2.16% -5.87% -6.78% Jul/01
INRCDF 25.2665 0.0045 -0.02% -1.04% -1.77% -5.00% Jul/01
IQDCDF 1.36792 0.00002 0.00% 0.00% 0.00% 0.58% Jul/01
IRRCDF 0.0475033 0.0000000 0.00% 0.00% 0.00% 0.61% Jul/01
ISKCDF 14.9662 0.1337 -0.89% -0.54% -4.87% -6.42% Jul/01
JMDCDF 13.3427 0.0085 0.06% 0.57% 2.31% 0.26% Jun/30
JODCDF 2808.47 9.52 -0.34% -0.34% -0.34% 0.27% Jul/01
JPYCDF 14.7613 0.0726 0.49% -0.24% -4.78% -16.95% Jul/01
KESCDF 16.9367 0.0000 0.00% -0.25% -0.93% -7.89% Jul/01
KGSCDF 25.0961 0.0000 0.00% 0.01% 1.60% 7.29% Jul/01
KHRCDF 0.49105 0.00036 -0.07% -0.15% -0.27% 0.61% Jul/01
KMFCDF 4.22020 0.00571 0.14% -1.05% -2.89% -11.86% Jul/01
KRWCDF 1.53504 0.01457 -0.94% 0.01% -4.42% -12.19% Jul/01
KYDCDF 2418.35 0.00 0.00% 0.00% 0.00% 0.61% Jul/01
KZTCDF 4.29904 0.05406 1.27% 0.75% -8.41% -7.41% Jul/01
LAKCDF 0.13300 0.00014 -0.11% -0.26% -10.62% -36.58% Jul/01
LBPCDF 1.32506 0.00018 -0.01% 0.00% -0.01% 0.60% Jul/01
LKRCDF 5.60433 0.00000 0.00% 0.28% -0.28% -43.76% Jul/01
LNKCDF 12053.1994 175.5125 -1.44% -13.66% -20.33% -66.69% Jul/01
LRDCDF 13.2128 0.0066 0.05% -0.61% -0.66% 13.48% Jun/30
LSLCDF 121.608 1.056 -0.86% -2.75% -4.75% -11.63% Jul/01
LTCCDF 101493 140 -0.14% -8.56% -25.60% -62.76% Jul/01
LUNCDF 0.2394 0.0200 9.09% 33.40% 9.09% -100.00% Jul/01
LYDCDF 413.964 0.000 0.00% -0.35% -1.22% -5.92% Jul/01
MADCDF 198.541 0.420 0.21% -0.25% -1.93% -10.61% Jul/01
MDLCDF 104.732 0.027 -0.03% 0.43% -0.47% -5.13% Jul/01
MGACDF 0.49081 0.00243 -0.49% -0.49% -1.72% -3.97% Jul/01
MKDCDF 33.7359 0.0457 -0.14% -1.40% -2.81% -11.81% Jul/01
MMKCDF 1.07845 0.00000 0.00% 0.00% 0.00% -10.70% Jul/01
MNTCDF 0.63947 0.00032 0.05% -0.43% -0.19% -9.08% Jun/30
MOPCDF 246.893 0.031 0.01% 0.05% 0.01% -0.41% Jul/01
MTCCDF 909.7639 2.1148 -0.23% -19.33% -31.05% -57.32% Jul/01
MURCDF 43.8011 0.0288 0.07% -3.51% -5.71% -6.12% Jul/01
MVRCDF 129.387 0.000 0.00% 0.00% 0.00% 0.61% Jul/01
MWKCDF 1.96246 0.00000 0.00% -0.46% -0.74% -22.56% Jul/01
MXNCDF 98.2784 1.0366 -1.04% -1.48% -3.18% -0.88% Jul/01
MYRCDF 452.823 0.000 0.00% -0.05% -0.66% -5.09% Jul/01
MZNCDF 31.5687 0.0000 0.00% 0.00% 0.00% 0.06% Jul/01
NADCDF 121.841 0.899 -0.73% -2.55% -4.79% -11.36% Jul/01
NGNCDF 4.81023 0.00000 0.00% -0.04% -0.02% -0.30% Jul/01
NIOCDF 55.8706 0.0000 0.00% 0.00% -0.03% -1.81% Jul/01
NOKCDF 200.327 2.259 -1.11% 0.01% -5.96% -12.86% Jul/01
NPRCDF 15.7756 0.0150 -0.09% -0.94% -1.78% -5.09% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CDF quote exchange rates were updated on July of 2022.