Crosses Price Day % Weekly Monthly YoY Date
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% Jul/05
EURCDF 2050.32 30.87 -1.48% -2.81% -3.85% -12.81% Jul/05
GBPCDF 2389.60 27.83 -1.15% -2.31% -4.34% -12.98% Jul/05
AUDCDF 1357.61 14.35 -1.05% -1.62% -5.30% -9.19% Jul/05
NZDCDF 1239.20 1.02 0.08% -1.63% -5.31% -11.06% Jul/04
OMRCDF 5195.68 9.45 0.18% 0.26% 0.23% 0.90% Jul/04
PABCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% Jul/01
PENCDF 522.370 1.745 0.34% -1.32% -3.32% 2.53% Jul/04
PGKCDF 566.230 7.187 1.29% 0.02% 0.02% 0.26% Jul/01
PHPCDF 36.2555 0.0592 0.16% -0.25% -4.09% -10.18% Jul/04
PKRCDF 9.7562 0.0000 0.00% 1.91% -2.84% -22.36% Jul/04
PLNCDF 441.198 3.055 -0.69% -1.86% -5.87% -15.37% Jul/04
PYGCDF 0.29141 0.00027 -0.09% 0.28% -0.07% -0.42% Jul/04
QARCDF 548.115 3.218 0.59% 0.00% 0.00% 1.91% Jul/04
RONCDF 420.969 0.071 0.02% -1.24% -3.06% -11.81% Jul/04
RSDCDF 17.7235 0.0110 -0.06% -1.31% -3.10% -11.43% Jul/04
RUBCDF 37.2923 1.4482 -3.74% -4.86% 13.79% 37.52% Jul/04
RWFCDF 1.96693 0.00000 0.00% -0.13% -0.24% -0.56% Jul/04
SARCDF 531.655 0.043 -0.01% -0.01% -0.05% 0.60% Jul/04
SCRCDF 153.721 1.362 -0.88% 0.65% 5.22% 14.02% Jul/04
SDGCDF 3.52966 0.00000 0.00% -0.04% -21.25% -19.66% Jul/04
SEKCDF 192.868 0.888 -0.46% -2.05% -6.26% -16.88% Jul/04
SGDCDF 1429.47 0.49 0.03% -0.73% -1.78% -2.88% Jul/04
SLLCDF 0.15321 0.00178 1.17% 0.60% -0.28% -21.35% Jul/04
SOLCDF 69131.6010 2,873.0016 4.34% -18.44% -15.16% 2.38% Jul/04
SOSCDF 3.46981 0.00000 0.00% 0.00% 0.00% 0.66% Jul/04
SRDCDF 89.7862 0.0364 -0.04% -1.08% -4.93% -5.44% Jul/04
SSPCDF 4.04844 0.00000 0.00% -1.11% -5.38% -64.19% Jul/04
STDCDF 84.8956 1.8496 -2.13% -1.26% -3.02% -11.59% Jul/04
SVCCDF 228.021 0.000 0.00% 0.00% 0.00% 0.66% Jul/04
SYPCDF 0.79456 0.00000 0.00% 0.00% 0.00% 0.62% Jul/04
SZLCDF 122.184 0.360 0.30% -3.26% -5.21% -12.15% Jul/04
THBCDF 55.8706 0.2199 -0.39% -0.73% -4.09% -9.40% Jul/04
TJSCDF 202.552 1.033 -0.51% -0.51% 15.13% 15.58% Jul/04
TMTCDF 571.673 0.000 0.00% 0.00% 0.00% 0.66% Jul/04
TNDCDF 647.836 3.515 0.55% -0.32% -2.05% -9.42% Jul/04
TRYCDF 118.712 0.674 -0.56% 0.56% -2.04% -48.02% Jul/04
TTDCDF 295.441 0.000 0.00% 0.21% -0.33% 0.31% Jul/04
TWDCDF 67.1177 0.1577 0.24% -0.10% -1.77% -5.54% Jul/04
TZSCDF 0.85702 0.00037 -0.04% 0.00% -0.17% 0.06% Jul/04
UAHCDF 68.2099 0.0000 0.00% 0.99% 0.00% -5.88% Jul/04
UGXCDF 0.53417 0.00086 0.16% 0.27% -0.13% -4.34% Jul/04
UNICDF 10081.4424 436.3571 4.52% -7.51% -4.57% -72.09% Jul/04
URYCDF 50.5483 0.3561 0.71% 0.63% 1.42% 11.37% Jul/04
USCCDF 1994.4018 0.1796 -0.01% -0.09% -0.04% 0.63% Jul/04
FJDCDF 904.374 3.188 -0.35% -0.81% -1.80% -5.23% Jul/04
USTCDF 1992.5463 0.1995 -0.01% -0.05% -0.06% 0.51% Jul/04
UZSCDF 0.18448 0.00051 0.28% 0.18% 1.61% -1.26% Jul/04
VNDCDF 0.0854999 0.0001284 -0.15% -0.38% -0.61% -0.79% Jul/04
XAFCDF 3.16991 0.00247 -0.08% -1.28% -3.04% -12.04% Jul/04
XLMCDF 219.3856 0.1197 -0.05% -14.52% -23.07% -57.92% Jul/04
XMRCDF 241551.5998 12,466.2931 5.44% -4.46% -39.84% -42.32% Jul/04
XOFCDF 3.19606 0.00000 0.00% -0.68% -2.16% -11.11% Jul/04
XPFCDF 17.4492 0.0336 -0.19% -1.41% -3.17% -11.58% Jul/04
XRPCDF 648.36 16.90 2.68% -10.28% -19.76% -50.22% Jul/04
YERCDF 7.98152 0.00032 0.00% 0.00% 0.00% -0.59% Jul/04
ZARCDF 121.979 0.293 0.24% -3.41% -5.42% -12.30% Jul/04
ADACDF 927.8997 6.4443 -0.69% -4.03% -23.62% -66.66% Jul/05
AEDCDF 543.235 0.000 0.00% 0.05% 0.01% 0.66% Jul/05
AFNCDF 22.7678 0.0000 0.00% 0.70% 1.21% -8.68% Jul/05
ALGCDF 637.3874 2.5538 0.40% -3.10% -22.58% -63.17% Jul/05
ALLCDF 17.4248 0.0688 -0.39% -1.83% -2.35% -9.40% Jul/05
AMDCDF 4.90267 0.00000 0.00% 2.28% 7.29% 22.32% Jul/05
AOACDF 4.77306 0.00000 0.00% 0.77% -0.02% 56.18% Jul/05
ARSCDF 15.8395 0.0644 -0.40% -1.37% -4.37% -23.45% Jul/04
ATMCDF 18161.1609 709.4718 4.07% 17.20% -3.86% -32.52% Jul/05
AVXCDF 35194.2696 598.5420 -1.67% -8.37% -32.00% -85.66% Jul/05
AZNCDF 1178.46 0.00 0.00% 0.05% 0.00% 0.66% Jul/05
BCHCDF 211345.1802 3,890.5230 -1.81% -4.74% -43.01% -78.88% Jul/05
BDTCDF 21.3498 0.0114 -0.05% -0.73% -2.38% -8.84% Jul/05
BGNCDF 1054.29 9.16 -0.86% -2.30% -3.39% -12.32% Jul/05
BHDCDF 5292.15 0.00 0.00% 0.02% -0.03% 0.56% Jul/05
BIFCDF 0.98931 0.00000 0.00% 0.01% -0.20% -2.17% Jul/05
BIHCDF 1054.01 9.50 -0.89% -2.33% -3.42% -12.37% Jul/05
BNBCDF 458483.1720 2,593.7020 -0.56% -1.37% -22.55% -45.19% Jul/05
BNDCDF 1422.76 6.73 -0.47% -1.13% -1.84% -3.44% Jul/05
BOBCDF 292.972 0.000 0.00% 0.05% 0.00% 0.96% Jul/05
BRLCDF 374.372 0.000 0.00% -1.64% -10.00% -4.47% Jul/05
BSDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% Jul/05
BTCCDF 39570870 165,359 0.42% -5.05% -36.92% -40.75% Jul/05
BWPCDF 160.210 1.596 -0.99% -2.38% -4.63% -11.66% Jul/05
BYRCDF 601.834 0.000 0.00% 0.02% -0.06% -23.18% Jul/05
CADCDF 1543.51 8.04 -0.52% -0.32% -2.65% -3.92% Jul/05
CHFCDF 2067.01 8.88 -0.43% -0.93% 0.65% -3.83% Jul/05
CLPCDF 2.14980 0.00056 0.03% -0.80% -11.42% -20.20% Jul/05
CNYCDF 297.415 0.638 -0.21% -0.20% -0.75% -3.02% Jul/05
COPCDF 0.47553 0.00000 0.00% -1.67% -9.82% -10.29% Jul/05
CRCCDF 2.90805 0.00000 0.00% 0.09% -0.51% -9.30% Jul/05
CUCCDF 83.1308 0.0000 0.00% 0.00% 0.00% 0.66% Jul/04
CVECDF 18.6305 0.2325 -1.23% -2.66% -3.74% -12.67% Jul/05
CZKCDF 83.0260 1.1181 -1.33% -2.79% -3.85% -9.75% Jul/05
DAICDF 1994.3818 0.1995 -0.01% 0.05% -0.02% 0.56% Jul/05
DJFCDF 11.2402 0.0000 0.00% 0.05% 0.00% 0.66% Jul/05
DKKCDF 276.303 3.207 -1.15% -2.59% -3.62% -12.63% Jul/05
DOPCDF 36.4942 0.0000 0.00% -0.33% 0.75% 4.90% Jul/05
DOTCDF 13597.1385 701.8104 -4.91% -11.68% -28.22% -54.90% Jul/05
DZDCDF 13.6869 0.0272 0.20% -0.26% -0.86% -7.52% Jul/05
EGPCDF 105.899 0.000 0.00% -0.37% -1.11% -16.49% Jul/05
ERNCDF 133.009 0.000 0.00% 0.05% 0.00% 0.66% Jul/05
ETBCDF 38.3577 0.0073 -0.02% -0.09% -0.71% -15.28% Jul/05
ETHCDF 2240618 2,669 0.12% -6.50% -39.62% -48.54% Jul/05
GELCDF 703.604 3.892 -0.55% 2.68% 2.45% 11.11% Jul/05
GHSCDF 252.051 3.737 -1.46% -1.41% -2.72% -25.61% Jul/05
GMDCDF 36.8059 0.0728 -0.20% -0.42% -0.75% -5.57% Jul/05
GNFCDF 0.23044 0.00046 -0.20% -0.11% -0.23% 13.51% Jul/05
GTQCDF 257.095 0.509 -0.20% -0.15% -0.84% 0.40% Jul/05
GYDCDF 9.56894 0.02401 -0.25% -0.25% -0.25% 0.41% Jul/05
HKDCDF 253.747 0.560 -0.22% -0.15% -0.22% -0.55% Jul/05
HNLCDF 81.7110 0.1795 -0.22% -0.21% -0.30% -1.91% Jul/05
HRVCDF 272.472 3.756 -1.36% -2.81% -4.01% -13.27% Jul/05
HTGCDF 17.6102 0.0348 -0.20% -0.21% -2.03% -17.45% Jul/05
HUFCDF 5.01816 0.15985 -3.09% -4.44% -8.96% -24.96% Jul/05
IDRCDF 0.13288 0.00044 -0.33% -1.38% -3.76% -2.95% Jul/05
ILSCDF 564.393 5.664 -0.99% -3.32% -6.67% -7.17% Jul/05
INRCDF 25.1056 0.1785 -0.71% -1.27% -2.11% -5.90% Jul/05
IQDCDF 1.36520 0.00272 -0.20% -0.15% -0.20% 0.43% Jul/05
IRRCDF 0.0474095 0.0000938 -0.20% -0.15% -0.20% 0.46% Jul/05
ISKCDF 14.7017 0.2219 -1.49% -2.81% -4.83% -8.13% Jul/05
JMDCDF 13.3280 0.0130 -0.10% 0.46% 2.24% -0.31% Jul/05
JODCDF 2812.43 5.56 -0.20% -0.15% -0.20% 0.46% Jul/05
JPYCDF 14.6681 0.0101 -0.07% -0.41% -2.80% -17.90% Jul/05
KESCDF 16.8889 0.0406 -0.24% -0.36% -1.13% -8.10% Jul/05
KGSCDF 25.0465 0.0496 -0.20% -0.15% -0.20% 7.14% Jul/05
KHRCDF 0.48984 0.00121 -0.25% -0.34% -0.54% 0.41% Jul/05
KMFCDF 4.21186 0.00833 -0.20% -1.81% -3.11% -11.77% Jul/05
KRWCDF 1.51505 0.02456 -1.60% -2.27% -4.74% -13.59% Jul/05
KYDCDF 2413.58 4.78 -0.20% -0.15% -0.20% 0.46% Jul/05
KZTCDF 4.28519 0.01742 0.41% -0.72% -7.20% -7.92% Jul/05
LAKCDF 0.13312 0.00013 0.10% -0.95% -5.74% -36.49% Jul/05
LBPCDF 1.32523 0.00018 0.01% 0.06% 0.01% 0.68% Jul/05
LKRCDF 5.62011 0.06262 1.13% 0.61% 1.93% -43.71% Jul/05
LNKCDF 12212.4515 608.0788 -4.74% -6.51% -23.23% -66.40% Jul/05
LRDCDF 13.2128 0.0000 0.00% -0.66% -0.33% 13.73% Jul/04
LSLCDF 120.461 1.668 -1.37% -4.23% -6.93% -13.44% Jul/05
LTCCDF 96186 6,005 -5.88% -13.67% -25.14% -64.80% Jul/05
LUNCDF 0.2394 0.0200 -7.69% 33.40% 33.33% -100.00% Jul/05
LYDCDF 413.535 0.429 -0.10% -0.46% -1.40% -5.97% Jul/05
MADCDF 196.705 2.258 -1.13% -0.82% -2.71% -11.43% Jul/05
MDLCDF 104.729 0.003 0.00% 0.56% -0.65% -5.03% Jul/05
MGACDF 0.48931 0.00138 -0.28% -0.86% -1.85% -4.95% Jul/05
MKDCDF 33.2634 0.6157 -1.82% -3.24% -4.48% -13.22% Jul/05
MMKCDF 1.07845 0.00000 0.00% 0.05% 0.00% -10.65% Jul/05
MNTCDF 0.63742 0.00204 -0.32% -0.67% -0.96% -9.31% Jul/05
MOPCDF 246.862 0.031 -0.01% 0.05% -0.02% -0.36% Jul/05
MTCCDF 988.5719 6.9630 0.71% -6.91% -21.79% -54.78% Jul/05
MURCDF 44.1891 0.4648 1.06% -0.73% -4.76% -4.24% Jul/05
MVRCDF 129.387 0.000 0.00% 0.05% 0.00% 0.66% Jul/05
MWKCDF 1.96469 0.00222 0.11% -0.30% -0.87% -20.59% Jul/05
MXNCDF 96.9119 1.5649 -1.59% -3.24% -4.89% -2.98% Jul/05
MYRCDF 451.593 0.717 -0.16% -0.30% -0.70% -5.35% Jul/05
MZNCDF 31.5437 0.0250 -0.08% -0.03% -0.08% 0.03% Jul/05
NADCDF 120.426 1.691 -1.38% -4.23% -6.85% -13.42% Jul/05
NGNCDF 4.81023 0.00000 0.00% -0.07% -0.05% -0.25% Jul/04
NIOCDF 55.8706 0.0000 0.00% 0.00% -0.03% -1.76% Jul/04
NOKCDF 202.316 1.339 0.67% -0.20% -4.99% -12.29% Jul/04
NPRCDF 15.7943 0.0187 0.12% -0.77% -1.70% -4.71% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CDF quote exchange rates were updated on July of 2022.