Crosses Price Day % Weekly Monthly YoY Date
USDCAD 1.30160 0.00200 -0.15% 1.12% 3.70% 3.86% Jul/07
BTCCAD 26527.2 120.7 -0.45% 1.92% -32.45% -37.26% Jul/06
EURCAD 1.32844 0.00010 0.00% -1.56% -1.25% -10.50% Jul/07
GBPCAD 1.55543 0.00110 -0.07% -0.76% -1.19% -9.99% Jul/07
AUDCAD 0.88753 0.00340 0.39% -0.14% -1.65% -4.71% Jul/07
NZDCAD 0.80468 0.00340 0.42% 0.17% -0.54% -7.64% Jul/07
ETHCAD 1510.64 7.97 0.53% 5.77% -34.60% -47.77% Jul/06
MXNCAD 0.0631517 0.0003883 -0.61% -1.48% -1.32% 0.99% Jul/06
INRCAD 0.0164723 0.0000274 0.17% 0.84% 2.03% -1.26% Jul/06
BRLCAD 0.24008 0.00195 -0.80% -1.75% -8.52% 0.12% Jul/06
RUBCAD 0.0208562 0.0008705 -4.01% -19.11% -1.42% 24.52% Jul/06
KRWCAD 0.00100096 0.00000505 0.51% 1.09% 0.16% -8.42% Jul/06
IDRCAD 0.0000868690 0.0000001247 -0.14% 0.12% -0.24% 0.83% Jul/06
TRYCAD 0.0756870 0.0009859 -1.29% -1.90% 1.69% -47.32% Jul/06
SARCAD 0.34778 0.00051 0.15% 1.41% 3.67% 4.67% Jul/06
SEKCAD 0.12375 0.00036 -0.29% -1.83% -3.36% -14.49% Jul/06
NGNCAD 0.00314939 0.00000667 0.21% 1.46% 3.77% 3.87% Jul/06
PLNCAD 0.27832 0.00376 -1.33% -3.54% -5.10% -14.29% Jul/06
PYGCAD 0.000190525 0.000000270 0.14% 1.35% 3.28% 3.61% Jul/06
QARCAD 0.35865 0.00052 0.15% 1.43% 4.08% 6.30% Jul/06
RONCAD 0.26871 0.00213 -0.79% -1.39% -1.06% -10.06% Jul/06
RSDCAD 0.0113181 0.0000899 -0.79% -1.31% -1.09% -10.01% Jul/06
SCRCAD 0.0993484 0.0042020 4.42% 6.45% 6.01% 20.96% Jul/06
SDGCAD 0.00231276 0.00000632 0.27% 1.53% -18.19% -16.46% Jul/06
RWFCAD 0.00128539 0.00000039 0.03% 1.24% 3.43% 3.38% Jul/06
NIOCAD 0.0364033 0.0001019 -0.28% 1.00% 3.28% 1.80% Jul/06
NOKCAD 0.12884 0.00078 -0.60% -1.22% -2.79% -9.85% Jul/06
NPRCAD 0.0102989 0.0000336 0.33% 0.66% 2.16% -1.46% Jul/06
OMRCAD 3.39434 0.00748 0.22% 1.53% 3.83% 4.84% Jul/06
PABCAD 1.30360 0.01770 1.38% 1.23% 3.60% 5.66% Jul/05
PENCAD 0.33640 0.00250 -0.74% -1.30% -0.38% 6.34% Jul/06
PGKCAD 0.36990 0.00496 1.36% 1.23% 3.60% 5.27% Jul/05
PHPCAD 0.0233516 0.0001790 -0.76% -0.48% -1.59% -6.76% Jul/06
PKRCAD 0.00629673 0.00001610 -0.26% -0.04% 1.59% -20.11% Jul/06
ILSCAD 0.37322 0.00145 0.39% 0.07% -0.55% -2.16% Jul/06
MURCAD 0.0287305 0.0001422 -0.49% -0.26% 0.27% -0.99% Jul/06
MVRCAD 0.0846848 0.0001453 0.17% 1.46% 3.78% 4.79% Jul/06
MWKCAD 0.00128607 0.00000237 0.18% 1.12% 2.88% -17.33% Jul/06
MYRCAD 0.29532 0.00025 0.09% 0.75% 3.51% -1.54% Jul/06
MZNCAD 0.0206736 0.0000470 0.23% 1.51% 3.83% 4.26% Jul/06
NADCAD 0.0776222 0.0013269 -1.68% -2.37% -4.93% -10.99% Jul/06
LYDCAD 0.27099 0.00079 0.29% 0.98% 2.45% -2.23% Jul/06
MADCAD 0.12807 0.00060 -0.47% 0.95% 0.37% -8.04% Jul/06
MDLCAD 0.0686197 0.0001911 0.28% 1.56% 3.22% -1.16% Jul/06
MGACAD 0.000320319 0.000000809 0.25% 0.79% 1.87% -0.72% Jul/06
MKDCAD 0.0216168 0.0001171 -0.54% -1.58% -0.86% -9.61% Jul/06
MMKCAD 0.000706054 0.000001405 0.20% 1.48% 3.80% -6.97% Jul/06
MNTCAD 0.000416991 0.000000505 0.12% 1.15% 3.06% -5.97% Jul/06
MOPCAD 0.16127 0.00003 -0.02% 1.11% 3.97% 3.41% Jul/06
SGDCAD 0.92778 0.00002 0.00% 0.29% 1.70% 0.30% Jul/06
SLLCAD 0.000100108 0.000001359 1.38% 2.47% 3.30% -18.26% Jul/05
TTDCAD 0.19296 0.00038 -0.19% 1.44% 3.42% 4.32% Jul/06
TWDCAD 0.0437258 0.0000104 -0.02% 0.86% 2.87% -1.86% Jul/06
TZSCAD 0.000560086 0.000000120 -0.02% 1.26% 3.44% 4.00% Jul/06
UAHCAD 0.0441293 0.0000007 0.00% 0.99% 4.00% -3.76% Jul/06
UGXCAD 0.000346750 0.000004577 -1.30% 0.87% 3.32% -1.20% Jul/06
SOSCAD 0.00226736 0.00000372 -0.16% 1.29% 3.61% 4.62% Jul/06
SRDCAD 0.0588722 0.0002096 0.36% 1.12% 0.59% -1.36% Jul/06
SSPCAD 0.00259285 0.00003282 -1.25% -1.69% -2.97% -63.53% Jul/06
STDCAD 0.0541703 0.0004639 -0.85% -2.00% -1.41% -9.93% Jul/06
SVCCAD 0.14900 0.00001 0.01% 1.29% 3.61% 4.61% Jul/06
SYPCAD 0.000519108 0.000000048 -0.01% 1.23% 3.59% 4.55% Jul/06
SZLCAD 0.0776495 0.0012022 -1.52% -2.19% -4.74% -10.95% Jul/06
THBCAD 0.0360086 0.0002630 -0.73% -1.62% -1.16% -6.78% Jul/06
TJSCAD 0.12469 0.00005 -0.04% 2.33% 10.49% 13.17% Jul/06
TMTCAD 0.37328 0.00024 -0.06% 1.22% 3.53% 4.54% Jul/06
TNDCAD 0.41860 0.00037 -0.09% -0.11% 1.00% -6.68% Jul/06
URYCAD 0.0324604 0.0001704 -0.52% -1.14% 2.88% 13.96% Jul/06
UZSCAD 0.000119961 0.000000129 -0.11% 0.62% 5.12% 2.01% Jul/06
VNDCAD 0.0000557686 0.0000000362 -0.06% 0.76% 2.73% 2.96% Jul/06
XAFCAD 0.00202396 0.00001642 -0.80% -1.39% -1.06% -10.75% Jul/06
XOFCAD 0.00205059 0.00002438 -1.18% -1.90% -1.16% -9.75% Jul/06
XPFCAD 0.0111383 0.0000929 -0.83% -1.53% -1.09% -9.78% Jul/06
YERCAD 0.00521504 0.00000082 -0.02% 1.27% 3.58% 3.28% Jul/06
ZARCAD 0.0775319 0.0013389 -1.70% -2.38% -4.85% -11.11% Jul/06
KYDCAD 1.58156 0.00144 0.09% 1.37% 3.69% 4.70% Jul/06
KZTCAD 0.00279989 0.00004924 1.79% 0.04% -3.86% -4.31% Jul/05
LAKCAD 0.000086996 0.000000014 0.02% 0.28% -2.33% -33.95% Jul/06
LBPCAD 0.000867457 0.000001565 0.18% 1.47% 3.80% 4.80% Jul/06
LKRCAD 0.00363602 0.00003610 -0.98% 0.57% 4.56% -42.08% Jul/06
LRDCAD 0.00863311 0.00011722 1.38% 1.23% 3.32% 19.37% Jul/05
LSLCAD 0.0776490 0.0012313 -1.56% -2.23% -4.78% -10.99% Jul/06
IQDCAD 0.000892931 0.000000864 -0.10% 1.18% 3.50% 4.47% Jul/06
IRRCAD 0.0000310090 0.0000000290 -0.09% 1.19% 3.50% 4.51% Jul/06
ISKCAD 0.00962284 0.00005209 -0.54% -0.40% -0.52% -4.41% Jul/06
JMDCAD 0.00869917 0.00002640 -0.30% 1.18% 5.61% 3.26% Jul/06
JODCAD 1.84048 0.00076 -0.04% 1.24% 3.55% 4.56% Jul/06
KESCAD 0.0110377 0.0000191 -0.17% 0.78% 2.84% -4.59% Jul/06
KGSCAD 0.0163777 0.0000197 -0.12% 1.16% 3.47% 11.43% Jul/06
KHRCAD 0.000320349 0.000000339 -0.11% 1.00% 3.13% 4.47% Jul/06
KMFCAD 0.00275742 0.00003744 1.38% 0.12% 0.57% -8.07% Jul/05
FJDCAD 0.58686 0.00398 0.68% -0.32% 0.80% -1.70% Jul/05
DZDCAD 0.00886856 0.00006388 -0.72% 0.35% 2.66% -4.61% Jul/06
EGPCAD 0.0692746 0.0000290 -0.04% 0.81% 3.12% -13.27% Jul/06
ERNCAD 0.0869173 0.0000107 0.01% 1.29% 3.61% 4.62% Jul/06
ETBCAD 0.0250577 0.0000047 -0.02% 1.03% 3.28% -11.97% Jul/06
GELCAD 0.45278 0.00462 -1.01% 2.39% 5.29% 13.04% Jul/06
GHSCAD 0.16504 0.00103 -0.62% 0.50% 1.37% -22.09% Jul/06
GMDCAD 0.0241039 0.0000078 0.03% 1.03% 3.06% -1.55% Jul/06
GNFCAD 0.000150863 0.000000001 0.00% 1.16% 3.87% 18.20% Jul/06
GTQCAD 0.16841 0.00010 0.06% 1.34% 2.99% 4.60% Jul/06
GYDCAD 0.00626460 0.00008179 1.32% 1.23% 3.54% 4.34% Jul/05
HKDCAD 0.16619 0.00008 0.05% 1.20% 4.01% 3.42% Jul/06
HNLCAD 0.0534916 0.0000030 -0.01% 1.23% 3.48% 2.10% Jul/06
HRVCAD 0.17666 0.00135 -0.76% -1.79% -1.33% -10.28% Jul/06
HTGCAD 0.0115317 0.0000027 0.02% 0.98% 1.72% -14.87% Jul/06
HUFCAD 0.00324272 0.00004289 -1.31% -5.17% -6.23% -21.40% Jul/06
BSDCAD 1.30445 0.00085 0.07% 1.35% 3.67% 4.67% Jul/06
CLPCAD 0.00136960 0.00000149 0.11% -1.62% -9.97% -17.81% Jul/06
BWPCAD 0.10401 0.00054 -0.52% -1.21% -1.83% -9.08% Jul/06
BYRCAD 0.52423 0.13100 33.31% 34.98% 38.03% 7.66% Jul/06
CDFCAD 0.000653533 0.000000145 0.02% 1.30% 3.62% 3.99% Jul/06
COPCAD 0.000300064 0.000005185 -1.70% -4.73% -9.78% -9.09% Jul/06
CRCCAD 0.00190068 0.00000060 0.03% 1.20% 3.10% -5.64% Jul/06
CUCCAD 0.0543167 0.0007375 1.38% 1.23% 3.60% 5.66% Jul/05
CVECAD 0.0120406 0.0000984 -0.81% -1.38% -1.08% -9.76% Jul/06
CZKCAD 0.0536102 0.0004946 -0.91% -1.53% -1.10% -6.10% Jul/06
DJFCAD 0.00734208 0.00000214 -0.03% 1.25% 3.57% 4.58% Jul/06
DKKCAD 0.17841 0.00150 -0.83% -1.39% -1.07% -9.86% Jul/06
DOPCAD 0.0238431 0.0000113 0.05% 0.96% 4.37% 8.88% Jul/06
AEDCAD 0.35492 0.00001 0.00% 1.28% 3.60% 4.60% Jul/06
AFNCAD 0.0148722 0.0000040 -0.03% 1.87% 4.82% -2.88% Jul/06
ALLCAD 0.0112663 0.0000497 -0.44% -1.05% 0.11% -6.80% Jul/06
AMDCAD 0.00325743 0.00005070 1.58% 3.10% 13.03% 29.28% Jul/06
AOACAD 0.00312151 0.00000463 -0.15% 1.13% 3.67% 62.45% Jul/06
ARSCAD 0.0103313 0.0001225 1.20% 0.01% -0.67% -19.71% Jul/05
BDTCAD 0.0139429 0.0000202 -0.14% 1.08% 1.09% -5.55% Jul/06
BGNCAD 0.67870 0.00557 -0.81% -1.99% -1.39% -9.92% Jul/06
BHDCAD 3.45544 0.00330 -0.10% 1.19% 3.50% 4.31% Jul/06
BIFCAD 0.000646214 0.000000188 -0.03% 1.21% 3.36% 1.65% Jul/06
BIHCAD 0.68437 0.00003 0.00% -1.18% -0.57% -9.16% Jul/06
AZNCAD 0.76946 0.00053 -0.07% 1.21% 3.53% 4.53% Jul/06
BNDCAD 0.92796 0.00020 0.02% 0.05% 1.51% 0.29% Jul/06
BOBCAD 0.19174 0.00003 0.02% 1.30% 3.77% 5.08% Jul/06
BCHCAD 137.7419 2.1545 1.59% 4.54% -41.10% -78.42% Jul/06
BNBCAD 309.9747 9.3645 3.12% 6.14% -16.98% -41.61% Jul/06
ATMCAD 11.6097 0.1357 -1.16% 24.07% -2.55% -29.16% Jul/06
ALGCAD 0.4017 0.0005 -0.13% 0.28% -22.64% -64.75% Jul/06
AVXCAD 24.6590 1.1398 4.85% 5.38% -24.45% -84.54% Jul/06
DOTCAD 8.9870 0.0704 0.79% -0.44% -22.31% -57.31% Jul/06
DAICAD 1.3033 0.0003 0.02% 1.13% 3.98% 4.42% Jul/06
CHFCAD 1.34385 0.00422 -0.31% -0.58% 4.33% -0.36% Jul/06
CNYCAD 0.19433 0.00006 0.03% 1.08% 3.45% 0.79% Jul/06
ADACAD 0.6001 0.0039 0.65% -0.53% -21.68% -66.02% Jul/06
JPYCAD 0.0095934 0.0001586 1.68% 1.35% 1.60% -14.97% Jul/06
LTCCAD 65.332 0.630 -0.96% -5.22% -18.35% -61.87% Jul/06
LUNCAD 0.0001 0.0000 -8.34% 1.28% 26.61% -100.00% Jul/06
LNKCAD 8.2287 0.0106 -0.13% 3.10% -24.68% -66.67% Jul/06
XRPCAD 0.42853 0.00434 1.02% 0.13% -16.09% -47.35% Jul/06
XLMCAD 0.1426 0.0018 1.29% 0.91% -18.99% -55.47% Jul/06
XMRCAD 163.1991 4.0295 2.53% 6.90% -30.55% -39.17% Jul/06
USCCAD 1.3042 0.0014 0.11% 1.22% 4.04% 4.53% Jul/06
USTCAD 1.3021 0.0001 -0.01% 1.14% 3.96% 4.33% Jul/06
UNICAD 6.9516 0.0425 0.62% 5.78% 6.05% -74.94% Jul/06
SOLCAD 47.3693 1.3262 2.88% 8.62% -3.80% 4.01% Jul/06
MTCCAD 0.6780 0.0061 0.90% 3.64% -14.95% -52.06% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD quote exchange rates were updated on July of 2022.