Crosses Price Day % Weekly Monthly YoY Date
USDCAD 1.28830 0.00110 0.09% -0.08% 2.45% 4.58% Jul/01
BTCCAD 25028.6 914.2 3.79% -8.31% -34.12% -39.90% Jul/01
EURCAD 1.34360 0.00590 -0.44% -1.26% -0.58% -8.11% Jul/01
GBPCAD 1.55950 0.00780 -0.50% -1.37% -1.35% -8.53% Jul/01
AUDCAD 0.87800 0.01080 -1.22% -1.88% -3.91% -5.35% Jul/01
NZDCAD 0.79915 0.00420 -0.52% -1.83% -3.11% -7.72% Jul/01
ETHCAD 1380.72 81.46 6.27% -12.05% -39.72% -47.98% Jul/01
MXNCAD 0.0636166 0.0004583 -0.72% -2.06% -1.13% 2.12% Jul/01
INRCAD 0.0163939 0.0000899 0.55% -0.53% 0.89% -0.84% Jul/01
BRLCAD 0.24166 0.00323 -1.32% -1.75% -7.82% -0.79% Jul/01
RUBCAD 0.0233085 0.0012096 -4.93% -7.98% 12.84% 38.29% Jul/01
KRWCAD 0.00099201 0.00000774 -0.77% -0.83% -2.15% -8.96% Jul/01
IDRCAD 0.0000867184 0.0000003002 0.35% -1.00% 0.05% 1.11% Jul/01
TRYCAD 0.0770898 0.0000055 -0.01% 1.05% 0.94% -45.69% Jul/01
SARCAD 0.34333 0.00025 0.07% -0.08% 2.41% 4.52% Jul/01
SEKCAD 0.12511 0.00085 -0.68% -1.68% -3.51% -13.24% Jul/01
NGNCAD 0.00311406 0.00001066 0.34% -0.64% 2.19% 2.92% Jul/01
PLNCAD 0.28686 0.00045 -0.16% -1.26% -2.89% -11.47% Jul/01
PYGCAD 0.000188616 0.000000371 0.20% -0.36% 2.29% 2.35% Jul/01
QARCAD 0.35215 0.00055 0.16% -1.35% 1.43% 4.56% Jul/01
RONCAD 0.27178 0.00138 -0.50% -1.34% -0.70% -8.39% Jul/01
RSDCAD 0.0114516 0.0000629 -0.55% -1.32% -0.66% -7.92% Jul/01
SCRCAD 0.1001399 0.0029685 3.06% 1.46% 8.75% 19.50% Jul/01
SDGCAD 0.00228035 0.00000534 0.23% -0.85% -19.67% -17.28% Jul/01
RWFCAD 0.00127038 0.00000138 0.11% -0.93% 1.70% 2.35% Jul/01
NIOCAD 0.0360767 0.0000308 0.09% -0.85% 1.92% 1.10% Jul/01
NOKCAD 0.12977 0.00093 -0.71% -0.94% -3.31% -9.48% Jul/01
NPRCAD 0.0102129 0.0000253 0.25% -0.71% 0.85% -0.86% Jul/01
OMRCAD 3.35477 0.01139 0.34% -0.60% 2.21% 3.83% Jul/01
PABCAD 1.28720 0.00190 -0.15% -0.56% 1.69% 3.86% Jun/30
PENCAD 0.33617 0.00129 -0.38% -2.99% -1.31% 4.27% Jul/01
PGKCAD 0.36068 0.00518 -1.41% -2.39% 0.40% 2.18% Jun/30
PHPCAD 0.0234131 0.0000137 0.06% -0.32% -1.73% -6.68% Jul/01
PKRCAD 0.00629438 0.00000467 -0.07% 0.95% -1.03% -20.13% Jun/30
ILSCAD 0.36561 0.00270 -0.73% -3.36% -3.34% -3.11% Jul/01
MURCAD 0.0283557 0.0001152 0.41% -4.09% -3.63% -3.09% Jul/01
MVRCAD 0.0837257 0.0002497 0.30% -0.64% 2.16% 3.82% Jul/01
MWKCAD 0.00126992 0.00000380 0.30% -0.32% 1.91% -17.77% Jul/01
MYRCAD 0.29302 0.00087 0.30% -0.69% 1.49% -2.06% Jul/01
MZNCAD 0.0204340 0.0000669 0.33% 0.17% 2.70% 4.25% Jul/01
NADCAD 0.0788737 0.0003142 -0.40% -3.35% -3.14% -8.78% Jul/01
LYDCAD 0.26785 0.00078 0.29% -1.00% 0.91% -2.93% Jul/01
MADCAD 0.12827 0.00044 0.35% -0.28% 0.31% -7.08% Jul/01
MDLCAD 0.0676273 0.0000400 0.06% -0.43% 1.47% -2.32% Jul/01
MGACAD 0.000316925 0.000001295 -0.41% -0.69% 0.69% 0.29% Jul/01
MKDCAD 0.0218390 0.0000442 0.20% -1.52% -0.29% -7.87% Jul/01
MMKCAD 0.000697995 0.000002211 0.32% -0.62% 2.18% -7.84% Jul/01
MNTCAD 0.000412564 0.000000609 -0.15% -1.04% 1.50% -6.10% Jun/30
MOPCAD 0.15940 0.00014 0.09% -0.05% 2.43% 3.49% Jul/01
SGDCAD 0.92272 0.00346 -0.37% -0.84% 0.59% 0.87% Jul/01
SLLCAD 0.000097784 0.000000083 0.09% -1.42% 0.40% -19.99% Jul/01
TTDCAD 0.19077 0.00037 0.19% -0.65% 1.71% 3.51% Jul/01
TWDCAD 0.0432373 0.0000852 -0.20% -0.42% 0.40% -2.09% Jul/01
TZSCAD 0.000553674 0.000000516 0.09% -0.03% 2.33% 4.00% Jul/01
UAHCAD 0.0440479 0.0000410 0.09% 0.92% 2.46% -2.21% Jul/01
UGXCAD 0.000344405 0.000002338 0.68% 0.04% 2.16% -0.77% Jul/01
SOSCAD 0.00224223 0.00000362 0.16% -0.78% 2.02% 3.67% Jul/01
SRDCAD 0.0580164 0.0000657 0.11% -2.24% -4.22% -2.22% Jul/01
SSPCAD 0.00261464 0.00000067 -0.03% -2.12% -5.01% -63.14% Jul/01
STDCAD 0.0560343 0.0009474 1.72% 0.41% 1.20% -6.84% Jul/01
SVCCAD 0.14734 0.00023 0.15% -0.78% 2.02% 3.67% Jul/01
SYPCAD 0.000513353 0.000000525 0.10% -0.84% 2.00% 3.61% Jul/01
SZLCAD 0.0786638 0.0004463 -0.56% -3.62% -3.17% -9.00% Jul/01
THBCAD 0.0362187 0.0002459 -0.67% -0.41% -1.35% -5.51% Jul/01
TJSCAD 0.13153 0.00117 -0.88% 6.82% 18.13% 19.62% Jul/01
TMTCAD 0.36924 0.00042 0.11% -0.83% 1.97% 3.62% Jul/01
TNDCAD 0.41605 0.00355 -0.85% -0.94% -0.19% -6.41% Jul/01
URYCAD 0.0324131 0.0001990 -0.61% -0.62% 2.29% 13.82% Jul/01
UZSCAD 0.000118791 0.000000275 0.23% -0.17% 3.82% 2.30% Jul/01
VNDCAD 0.0000552918 0.0000000597 -0.11% -1.09% 1.44% 2.31% Jul/01
XAFCAD 0.00204846 0.00000921 -0.45% -1.28% -0.59% -8.54% Jul/01
XOFCAD 0.00206376 0.00000094 0.05% -0.76% 0.24% -7.65% Jul/01
XPFCAD 0.0112890 0.0000340 -0.30% -1.29% -0.60% -7.97% Jul/01
YERCAD 0.00515361 0.00000378 0.07% -0.86% 1.95% 2.30% Jul/01
ZARCAD 0.0784762 0.0006290 -0.80% -3.84% -3.46% -9.22% Jul/01
KYDCAD 1.56776 0.00752 0.48% -0.46% 2.35% 4.00% Jul/01
KZTCAD 0.00278493 0.00004621 1.69% 0.87% -3.71% -3.60% Jul/01
LAKCAD 0.000086076 0.000000177 0.21% -0.56% -8.82% -34.29% Jul/01
LBPCAD 0.000858298 0.000003300 0.39% -0.54% 2.25% 3.91% Jul/01
LKRCAD 0.00363211 0.00001638 0.45% -0.21% 2.03% -41.88% Jul/01
LRDCAD 0.00852450 0.00001258 -0.15% -1.22% 1.02% 17.20% Jun/30
LSLCAD 0.0786926 0.0004467 -0.56% -3.63% -3.17% -9.00% Jul/01
IQDCAD 0.000887173 0.000004623 0.52% -0.42% 2.39% 4.01% Jul/01
IRRCAD 0.0000308048 0.0000001571 0.51% -0.43% 2.38% 4.04% Jul/01
ISKCAD 0.00965670 0.00008522 -0.87% -0.99% -2.15% -2.92% Jul/01
JMDCAD 0.00860831 0.00001155 -0.13% -0.38% 4.21% 3.14% Jun/30
JODCAD 1.82206 0.00398 0.22% 0.06% 2.59% 4.72% Jul/01
KESCAD 0.0109975 0.0000705 0.65% -0.55% 1.56% -4.62% Jul/01
KGSCAD 0.0162709 0.0000797 0.49% -0.45% 4.00% 10.92% Jul/01
KHRCAD 0.000317081 0.000000037 0.01% -1.00% 1.67% 3.59% Jul/01
KMFCAD 0.00272506 0.00000601 0.22% -1.89% -1.00% -9.24% Jul/01
FJDCAD 0.57960 0.00563 -0.96% -2.02% -0.98% -3.24% Jun/30
DZDCAD 0.00883462 0.00000804 -0.09% -0.31% 1.37% -3.96% Jul/01
EGPCAD 0.0686141 0.0001013 -0.15% -0.94% 0.88% -13.60% Jun/30
ERNCAD 0.0858867 0.0000733 0.09% -0.85% 1.95% 3.59% Jul/01
ETBCAD 0.0247752 0.0000184 0.07% -0.24% 1.68% -12.02% Jul/01
GELCAD 0.45523 0.01441 3.27% 2.75% 6.80% 15.66% Jul/01
GHSCAD 0.16288 0.00110 -0.67% -1.46% -0.91% -22.52% Jul/01
GMDCAD 0.0239757 0.0001387 0.58% -0.45% 2.07% -1.68% Jul/01
GNFCAD 0.000149023 0.000000127 0.09% -0.82% 1.73% 17.06% Jul/01
GTQCAD 0.16634 0.00014 0.09% -0.92% 1.02% 3.53% Jul/01
GYDCAD 0.00618906 0.00000914 -0.15% -0.56% 1.69% 3.76% Jun/30
HKDCAD 0.16423 0.00020 0.12% -0.04% 2.43% 3.47% Jul/01
HNLCAD 0.0528783 0.0000451 0.09% -0.94% 1.89% 0.99% Jul/01
HRVCAD 0.17915 0.00012 -0.07% -1.41% -0.45% -8.98% Jul/01
HTGCAD 0.0115115 0.0000680 0.59% 0.11% -0.71% -16.69% Jul/01
HUFCAD 0.00336107 0.00004530 -1.33% -0.91% -1.96% -19.14% Jul/01
BSDCAD 1.29137 0.00417 0.32% -0.62% 2.19% 3.84% Jul/01
CLPCAD 0.00138246 0.00002232 -1.59% -3.97% -9.92% -17.75% Jul/01
BWPCAD 0.10422 0.00009 0.08% -2.19% -1.11% -8.71% Jul/01
BYRCAD 0.38982 0.00142 0.36% -0.58% 2.26% -20.40% Jul/01
CDFCAD 0.000647413 0.000002245 0.35% -0.59% 2.21% 3.23% Jul/01
COPCAD 0.000307056 0.000003714 -1.20% -3.21% -8.63% -6.77% Jul/01
CRCCAD 0.00187778 0.00000251 -0.13% -0.28% 1.27% -6.59% Jul/01
CUCCAD 0.0536333 0.0000792 -0.15% -0.56% 1.69% 3.86% Jun/30
CVECAD 0.0121837 0.0000567 -0.46% -1.31% -0.61% -8.12% Jul/01
CZKCAD 0.0543037 0.0002989 -0.55% -1.34% -0.89% -5.05% Jul/01
DJFCAD 0.00727662 0.00002479 0.34% -0.60% 2.21% 3.86% Jul/01
DKKCAD 0.18060 0.00087 -0.48% -1.26% -0.61% -8.12% Jul/01
DOPCAD 0.0235650 0.0000416 0.18% -1.27% 2.64% 7.78% Jul/01
AEDCAD 0.35079 0.00031 0.09% -0.85% 1.95% 3.60% Jul/01
AFNCAD 0.0147504 0.0000614 0.42% 1.18% 3.99% -6.30% Jul/01
ALLCAD 0.0113098 0.0000542 -0.48% -1.49% 0.31% -6.15% Jul/01
AMDCAD 0.00316575 0.00000306 -0.10% -0.16% 12.02% 25.97% Jul/01
AOACAD 0.00308206 0.00000475 -0.15% -0.62% 0.24% 60.98% Jul/01
ARSCAD 0.0102803 0.0000292 -0.28% -1.64% -2.54% -20.62% Jun/30
BDTCAD 0.0137742 0.0000277 -0.20% -1.81% -3.09% -6.52% Jun/30
BGNCAD 0.69070 0.00059 0.09% -1.23% -0.43% -8.35% Jul/01
BHDCAD 3.42379 0.00856 0.25% -0.66% 2.14% 3.79% Jul/01
BIFCAD 0.000638895 0.000000546 0.09% -0.91% 1.71% 0.66% Jul/01
BIHCAD 0.69120 0.00112 0.16% -1.13% -0.36% -8.27% Jul/01
AZNCAD 0.76096 0.00065 0.09% -0.85% 1.95% 3.59% Jul/01
BNDCAD 0.92272 0.00346 -0.37% -0.84% 0.54% 0.89% Jul/01
BOBCAD 0.18989 0.00059 0.31% -0.48% 2.33% 4.44% Jul/01
BCHCAD 131.6643 2.9829 2.32% -12.51% -49.04% -78.72% Jul/01
BNBCAD 281.7512 6.6766 2.43% -9.55% -26.76% -46.93% Jul/01
ATMCAD 10.5125 1.1727 12.56% -0.54% -18.99% -23.54% Jul/01
ALGCAD 0.4004 0.0063 -1.55% -8.35% -22.72% -61.43% Jul/01
AVXCAD 21.1410 0.0721 -0.34% -11.05% -36.56% -86.74% Jul/01
DOTCAD 8.8125 0.0230 0.26% -17.47% -29.02% -53.27% Jul/01
DAICAD 1.2878 0.0011 0.09% -0.11% 2.43% 4.42% Jul/01
CHFCAD 1.34409 0.00435 -0.32% -0.15% 2.37% 0.42% Jul/01
CNYCAD 0.19243 0.00011 0.05% -0.35% 1.89% 1.07% Jul/01
ADACAD 0.5818 0.0036 0.62% -6.79% -26.52% -64.98% Jul/01
JPYCAD 0.0095785 0.0001142 1.21% -0.72% -1.08% -13.71% Jul/01
LTCCAD 66.219 0.649 0.99% -7.24% -18.28% -60.76% Jul/01
LUNCAD 0.0002 0.0000 18.28% 44.50% 33.19% -100.00% Jul/01
LNKCAD 7.9135 0.0240 0.30% -16.18% -12.57% -64.85% Jul/01
XRPCAD 0.40418 0.00374 -0.92% -13.45% -20.63% -50.07% Jul/01
XLMCAD 0.1431 0.0023 1.61% -13.69% -20.36% -55.83% Jul/01
XMRCAD 145.1940 3.6020 2.54% -11.13% -42.63% -44.22% Jul/01
USCCAD 1.2878 0.0003 0.03% -0.16% 2.42% 4.54% Jul/01
USTCAD 1.2866 0.0012 0.10% -0.12% 2.39% 4.42% Jul/01
UNICAD 6.3210 0.1076 -1.67% -10.26% -5.06% -71.85% Jul/01
SOLCAD 42.9262 0.7189 1.70% -21.63% -16.41% 2.28% Jul/01
MTCCAD 0.6097 0.0214 3.64% -21.76% -21.63% -55.08% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD quote exchange rates were updated on July of 2022.