Crosses Price Day % Weekly Monthly YoY Date
USDCAD 1.30590 0.02000 1.56% 1.46% 3.78% 4.79% Jul/05
BTCCAD 25628.4 230.9 0.91% -1.69% -35.22% -39.93% Jul/05
EURCAD 1.33771 0.00330 -0.25% -1.13% -0.54% -9.18% Jul/05
GBPCAD 1.55764 0.00160 -0.10% -0.60% -1.13% -9.42% Jul/05
AUDCAD 0.88435 0.00170 0.19% -0.51% -2.19% -5.30% Jul/05
NZDCAD 0.80208 0.00420 0.52% -0.13% -1.68% -8.36% Jul/05
ETHCAD 1457.04 14.65 1.02% -2.42% -37.74% -49.66% Jul/05
MXNCAD 0.0635061 0.0000362 0.06% -0.72% -1.18% 2.00% Jul/05
INRCAD 0.0163977 0.0001017 0.62% 0.61% 1.38% -1.86% Jul/05
BRLCAD 0.24233 0.00105 0.43% -1.46% -7.67% -0.01% Jul/05
RUBCAD 0.0222784 0.0017571 -7.31% -8.14% 4.68% 32.39% Jul/05
KRWCAD 0.00099152 0.00000078 -0.08% -0.47% -1.15% -9.56% Jul/05
IDRCAD 0.0000867094 0.0000007822 0.91% -0.35% -0.43% 1.73% Jul/05
TRYCAD 0.0761390 0.0003982 -0.52% -2.13% 0.55% -46.54% Jul/05
SARCAD 0.34430 0.00164 0.48% 0.34% 2.63% 4.64% Jul/05
SEKCAD 0.12352 0.00088 -0.71% -3.42% -3.84% -14.40% Jul/05
NGNCAD 0.00310268 0.00000338 -0.11% -0.25% 2.30% 3.52% Jul/04
PLNCAD 0.28165 0.00290 -1.02% -3.30% -4.04% -13.43% Jul/05
PYGCAD 0.000187888 0.000000458 -0.24% 0.05% 2.23% 3.30% Jul/04
QARCAD 0.35329 0.00144 0.41% -0.14% 2.53% 5.66% Jul/04
RONCAD 0.26960 0.00170 -0.63% -2.25% -1.07% -9.32% Jul/05
RSDCAD 0.0113536 0.0000706 -0.62% -2.32% -1.12% -9.11% Jul/05
SCRCAD 0.0991080 0.0008532 -0.85% 1.35% 9.72% 17.71% Jul/05
SDGCAD 0.00227416 0.00000501 -0.22% -0.34% -19.49% -16.72% Jul/04
RWFCAD 0.00126778 0.00000231 -0.18% -0.39% 2.03% 3.12% Jul/04
NIOCAD 0.0360358 0.0000409 -0.11% -0.19% 2.31% 1.94% Jul/04
NOKCAD 0.12929 0.00159 -1.21% -1.67% -3.14% -10.28% Jul/05
NPRCAD 0.0102041 0.0000244 0.24% -0.68% 0.73% -1.68% Jul/05
OMRCAD 3.34911 0.00027 0.01% 0.01% 2.51% 4.64% Jul/04
PABCAD 1.28830 0.00110 0.09% -0.85% 1.95% 3.59% Jul/01
PENCAD 0.33676 0.00058 0.17% -1.56% -1.11% 6.34% Jul/04
PGKCAD 0.36563 0.00495 1.37% -0.84% 1.96% 3.23% Jul/01
PHPCAD 0.0233190 0.0000271 -0.12% -0.81% -1.91% -6.73% Jul/05
PKRCAD 0.00629154 0.00000822 -0.13% 1.01% -0.10% -19.59% Jul/04
ILSCAD 0.36868 0.00127 0.34% -1.58% -3.34% -3.37% Jul/05
MURCAD 0.0289528 0.0007718 2.74% 0.78% -1.06% -0.91% Jul/05
MVRCAD 0.0847322 0.0013405 1.61% 1.46% 3.83% 5.90% Jul/05
MWKCAD 0.00128775 0.00002291 1.81% 1.20% 3.02% -16.39% Jul/05
MYRCAD 0.29176 0.00064 -0.22% -0.43% 1.84% -1.43% Jul/04
MZNCAD 0.0204292 0.0000827 0.41% 0.26% 2.61% 4.07% Jul/05
NADCAD 0.0785454 0.0001607 -0.20% -3.28% -3.67% -9.29% Jul/05
LYDCAD 0.27063 0.00382 1.43% 0.87% 2.31% -1.15% Jul/05
MADCAD 0.12865 0.00042 0.32% 0.80% 0.89% -7.67% Jul/05
MDLCAD 0.0685305 0.0010292 1.52% 1.90% 3.08% -0.16% Jul/05
MGACAD 0.000320351 0.000004095 1.29% 0.80% 1.88% -0.70% Jul/05
MKDCAD 0.0218029 0.0000327 -0.15% -0.97% -0.73% -9.30% Jul/05
MMKCAD 0.000706584 0.000011503 1.65% 1.50% 3.88% -5.96% Jul/05
MNTCAD 0.000417435 0.000005287 1.28% 0.66% 2.91% -4.44% Jul/05
MOPCAD 0.16161 0.00248 1.56% 1.49% 3.77% 3.75% Jul/05
SGDCAD 0.92100 0.00033 -0.04% -0.90% 0.84% 0.38% Jul/05
SLLCAD 0.000098723 0.000000939 0.96% 0.31% 1.95% -18.46% Jul/04
TTDCAD 0.19045 0.00033 -0.17% -0.04% 1.94% 4.03% Jul/04
TWDCAD 0.0433157 0.0000383 0.09% -0.36% 1.14% -2.10% Jul/05
TZSCAD 0.000555525 0.000003162 0.57% 0.38% 2.60% 4.19% Jul/05
UAHCAD 0.0439703 0.0000742 -0.17% 0.74% 2.28% -2.38% Jul/04
UGXCAD 0.000348947 0.000004663 1.35% 1.36% 3.51% 0.54% Jul/05
SOSCAD 0.00223600 0.00000452 -0.20% -0.28% 2.25% 4.37% Jul/04
SRDCAD 0.0578606 0.0001396 -0.24% -1.35% -2.80% -1.96% Jul/04
SSPCAD 0.00260880 0.00000536 -0.20% -1.39% -3.26% -62.88% Jul/04
STDCAD 0.0547179 0.0012952 -2.31% -1.52% -0.83% -8.32% Jul/04
SVCCAD 0.14700 0.00024 -0.16% -0.25% 2.28% 4.41% Jul/04
SYPCAD 0.000512258 0.000000804 -0.16% -0.23% 2.29% 4.37% Jul/04
SZLCAD 0.0785884 0.0000970 -0.12% -3.22% -3.62% -9.18% Jul/05
THBCAD 0.0360835 0.0000639 0.18% -0.87% -1.47% -6.09% Jul/05
TJSCAD 0.13059 0.00087 -0.66% -0.74% 17.77% 19.90% Jul/04
TMTCAD 0.36855 0.00059 -0.16% -0.24% 2.29% 4.41% Jul/04
TNDCAD 0.41276 0.00235 -0.57% -1.79% -0.72% -7.09% Jul/05
URYCAD 0.0325701 0.0001600 0.49% 0.34% 3.68% 15.46% Jul/04
UZSCAD 0.000119477 0.000000908 0.77% 0.41% 4.42% 2.89% Jul/05
VNDCAD 0.0000551091 0.0000001828 -0.33% -0.63% 1.65% 2.88% Jul/04
XAFCAD 0.00203152 0.00001173 -0.57% -2.24% -1.00% -9.89% Jul/05
XOFCAD 0.00205983 0.00000392 -0.19% -0.95% 0.05% -7.83% Jul/04
XPFCAD 0.0112244 0.0000239 -0.21% -1.99% -0.61% -8.63% Jul/05
YERCAD 0.00514206 0.00001156 -0.22% -0.30% 2.22% 3.04% Jul/04
ZARCAD 0.0785264 0.0002173 -0.28% -3.31% -3.71% -9.25% Jul/05
KYDCAD 1.57874 0.02007 1.29% 1.14% 3.51% 5.56% Jul/05
KZTCAD 0.00280021 0.00004956 1.80% 0.05% -3.85% -4.30% Jul/05
LAKCAD 0.000086987 0.000001271 1.48% 0.22% -2.34% -33.34% Jul/05
LBPCAD 0.000866290 0.000012269 1.44% 1.29% 3.66% 5.72% Jul/05
LKRCAD 0.00367087 0.00008898 2.48% 1.76% 5.56% -40.94% Jul/05
LRDCAD 0.00851589 0.00001589 -0.19% -0.92% 1.92% 17.93% Jul/04
LSLCAD 0.0787598 0.0000456 0.06% -1.69% -3.52% -9.17% Jul/05
IQDCAD 0.000892132 0.000010485 1.19% 1.04% 3.40% 5.42% Jul/05
IRRCAD 0.0000309900 0.0000003733 1.22% 1.07% 3.44% 5.49% Jul/05
ISKCAD 0.00961045 0.00000807 -0.08% -0.81% -1.36% -4.42% Jul/05
JMDCAD 0.00871158 0.00011312 1.32% 1.61% 6.03% 4.84% Jul/05
JODCAD 1.83879 0.02254 1.24% 1.09% 3.46% 5.52% Jul/05
KESCAD 0.0110350 0.0001237 1.13% 0.91% 2.43% -4.50% Jul/05
KGSCAD 0.0163682 0.0001933 1.20% 1.05% 3.41% 12.47% Jul/05
KHRCAD 0.000320273 0.000003783 1.20% 0.90% 3.11% 5.47% Jul/05
KMFCAD 0.00275438 0.00003439 1.26% -0.56% 0.46% -7.32% Jul/05
FJDCAD 0.58288 0.00315 -0.54% -1.07% 0.42% -1.73% Jul/04
DZDCAD 0.00887624 0.00007232 0.82% 0.27% 1.94% -4.49% Jul/05
EGPCAD 0.0686884 0.0004347 0.64% 0.06% 1.70% -12.98% Jul/05
ERNCAD 0.0862640 0.0005373 0.63% 0.48% 2.83% 4.88% Jul/05
ETBCAD 0.0248854 0.0001585 0.64% 0.45% 2.14% -12.52% Jul/05
GELCAD 0.45780 0.00181 0.40% 3.45% 5.69% 16.14% Jul/05
GHSCAD 0.16402 0.00084 -0.51% -0.60% 0.37% -22.48% Jul/05
GMDCAD 0.0239806 0.0002116 0.89% 0.46% 2.53% -1.17% Jul/05
GNFCAD 0.000150270 0.000001456 0.98% 0.86% 3.15% 18.91% Jul/05
GTQCAD 0.16765 0.00162 0.98% 0.83% 2.52% 5.17% Jul/05
GYDCAD 0.00623788 0.00005507 0.89% 0.62% 3.17% 5.31% Jul/05
HKDCAD 0.16551 0.00166 1.01% 0.90% 3.19% 3.17% Jul/05
HNLCAD 0.0533001 0.0005203 0.99% 0.79% 3.11% 2.79% Jul/05
HRVCAD 0.17772 0.00031 -0.18% -1.84% -0.73% -9.13% Jul/05
HTGCAD 0.0114888 0.0001163 1.02% 0.81% 1.35% -13.48% Jul/05
HUFCAD 0.00327516 0.00006215 -1.86% -3.96% -5.79% -21.39% Jul/05
BSDCAD 1.29173 0.00583 0.45% 0.31% 2.65% 4.70% Jul/05
CLPCAD 0.00139232 0.00000710 0.51% -1.52% -9.04% -16.60% Jul/05
BWPCAD 0.10381 0.00047 -0.45% -2.05% -2.02% -8.04% Jul/05
BYRCAD 0.38992 0.00202 0.52% 0.34% 2.66% -20.04% Jul/05
CDFCAD 0.000648210 0.000003694 0.57% 0.37% 2.78% 4.13% Jul/05
COPCAD 0.000308031 0.000001547 0.50% -1.37% -7.38% -6.65% Jul/05
CRCCAD 0.00188455 0.00001026 0.55% 0.44% 2.23% -5.57% Jul/05
CUCCAD 0.0535792 0.0001000 -0.19% -0.26% 2.26% 4.38% Jul/04
CVECAD 0.0120730 0.0000845 -0.70% -1.71% -1.10% -9.65% Jul/05
CZKCAD 0.0537954 0.0004368 -0.81% -1.77% -1.23% -6.46% Jul/05
DJFCAD 0.00728417 0.00003966 0.55% 0.40% 2.75% 4.79% Jul/05
DKKCAD 0.17904 0.00111 -0.62% -1.64% -0.98% -9.66% Jul/05
DOPCAD 0.0236583 0.0001372 0.58% 0.05% 3.56% 9.24% Jul/05
AEDCAD 0.35019 0.00007 0.02% -0.13% 2.22% 4.24% Jul/05
AFNCAD 0.0146826 0.0000084 0.06% 0.56% 3.49% -5.39% Jul/05
ALLCAD 0.0112459 0.0000290 -0.26% -1.89% -0.07% -6.07% Jul/05
AMDCAD 0.00316356 0.00000371 0.12% 2.19% 9.77% 26.79% Jul/05
AOACAD 0.00309868 0.00002237 0.73% 1.30% 2.91% 62.88% Jul/05
ARSCAD 0.0102088 0.0000606 -0.59% -1.63% -2.20% -20.62% Jul/04
BDTCAD 0.0138063 0.0000386 0.28% -0.60% 0.10% -5.30% Jul/05
BGNCAD 0.68123 0.00418 -0.61% -2.25% -1.02% -8.99% Jul/05
BHDCAD 3.42324 0.01236 0.36% 0.19% 2.53% 4.49% Jul/05
BIFCAD 0.000640338 0.000002712 0.43% 0.24% 2.42% 1.72% Jul/05
BIHCAD 0.68237 0.00308 -0.45% -2.09% -0.87% -8.86% Jul/05
AZNCAD 0.76125 0.00171 0.23% 0.08% 2.42% 4.46% Jul/05
BNDCAD 0.92106 0.00027 -0.03% -0.89% 0.76% 0.41% Jul/05
BOBCAD 0.18976 0.00094 0.50% 0.35% 2.70% 5.05% Jul/05
BCHCAD 136.3735 2.3494 -1.69% -4.82% -41.69% -78.11% Jul/05
BNBCAD 296.5484 0.6231 -0.21% -1.21% -20.57% -44.14% Jul/05
ATMCAD 11.5651 0.3172 2.82% 15.57% -2.93% -30.97% Jul/05
ALGCAD 0.4024 0.0068 -1.66% -5.28% -22.51% -62.65% Jul/05
AVXCAD 22.5480 0.5210 -2.26% -9.09% -30.92% -85.86% Jul/05
DOTCAD 8.8143 0.4016 -4.36% -6.25% -26.22% -56.13% Jul/05
DAICAD 1.2923 0.0067 0.52% 0.41% 2.72% 3.63% Jul/05
CHFCAD 1.33910 0.00030 -0.02% -0.60% 3.39% -0.61% Jul/05
CNYCAD 0.19263 0.00053 0.27% 0.31% 1.92% 0.17% Jul/05
ADACAD 0.5924 0.0098 -1.63% -5.13% -22.69% -65.81% Jul/05
JPYCAD 0.0095867 0.0000656 0.69% 0.90% 0.73% -14.90% Jul/05
LTCCAD 62.899 2.965 -4.50% -8.18% -22.38% -63.70% Jul/05
LUNCAD 0.0002 0.0000 -6.31% 10.62% 38.30% -100.00% Jul/05
LNKCAD 7.9869 0.2762 -3.34% -1.28% -20.40% -68.08% Jul/05
XRPCAD 0.41572 0.00052 -0.13% -8.96% -18.04% -48.33% Jul/05
XLMCAD 0.1396 0.0033 -2.34% -8.76% -23.60% -55.42% Jul/05
XMRCAD 158.1262 1.4260 -0.89% 1.18% -33.67% -40.29% Jul/05
USCCAD 1.2919 0.0063 0.49% 0.15% 2.74% 4.87% Jul/05
USTCAD 1.2905 0.0061 0.48% 0.31% 2.63% 4.56% Jul/05
UNICAD 6.7982 0.0070 0.10% -1.02% 0.61% -72.54% Jul/05
SOLCAD 45.0874 1.9008 -4.05% -8.90% -15.47% 11.04% Jul/05
MTCCAD 0.6474 0.0147 2.33% -1.04% -18.79% -54.23% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD quote exchange rates were updated on July of 2022.