Crosses Price Day % Weekly Monthly YoY Date
USDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 29.53% Jul/05
EURBYR 3.46670 0.01038 0.30% -0.84% -2.69% 15.02% Jul/04
GBPBYR 4.02924 0.02032 0.51% -0.95% -3.32% 14.68% Jul/04
AUDBYR 2.27154 0.01190 0.53% -1.26% -5.67% 18.83% Jul/04
NZDBYR 2.05904 0.00169 0.08% -1.60% -5.28% 15.31% Jul/04
OMRBYR 8.63307 0.01571 0.18% 0.29% 0.26% 30.82% Jul/04
PABBYR 3.31510 0.00100 0.03% 0.03% 0.00% 30.55% Jul/01
PENBYR 0.86796 0.00290 0.34% -1.30% -3.29% 32.93% Jul/04
PGKBYR 0.94084 0.01222 1.32% 0.05% 0.02% 30.09% Jul/01
PHPBYR 0.0602417 0.0000984 0.16% -0.22% -4.06% 16.45% Jul/04
PKRBYR 0.0162108 0.0000000 0.00% 1.94% -2.84% 0.74% Jul/04
PLNBYR 0.73309 0.00508 -0.69% -1.83% -5.84% 9.73% Jul/04
PYGBYR 0.000484201 0.000000456 -0.09% 0.31% -0.04% 29.12% Jul/04
QARBYR 0.91074 0.00535 0.59% 0.03% 0.03% 32.14% Jul/04
RONBYR 0.69948 0.00012 0.02% -1.21% -3.03% 14.35% Jul/04
RSDBYR 0.0294492 0.0000183 -0.06% -1.28% -3.07% 14.84% Jul/04
RUBBYR 0.0619645 0.0024064 -3.74% -4.83% 13.82% 78.31% Jul/04
RWFBYR 0.00326823 0.00000000 0.00% -0.10% -0.21% 28.93% Jul/04
SARBYR 0.88339 0.00007 -0.01% 0.02% -0.02% 30.44% Jul/04
SCRBYR 0.25542 0.00226 -0.88% 0.68% 5.25% 47.83% Jul/04
SDGBYR 0.00586484 0.00000000 0.00% -0.01% -21.22% 4.16% Jul/04
SEKBYR 0.32047 0.00147 -0.46% -2.02% -6.23% 7.78% Jul/04
SGDBYR 2.37519 0.00082 0.03% -0.70% -1.75% 25.93% Jul/04
SLLBYR 0.000254577 0.000002956 1.17% 0.63% -0.25% 1.98% Jul/04
SOLBYR 114.8682 4.7737 4.34% -18.41% -15.13% 32.74% Jul/04
SOSBYR 0.00576539 0.00000000 0.00% 0.03% 0.03% 30.52% Jul/04
SRDBYR 0.14919 0.00006 -0.04% -1.05% -4.90% 22.60% Jul/04
SSPBYR 0.00672684 0.00000000 0.00% -1.08% -5.36% -53.57% Jul/04
STDBYR 0.14106 0.00307 -2.13% -1.23% -2.99% 14.63% Jul/04
SVCBYR 0.37888 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
SYPBYR 0.00132023 0.00000000 0.00% 0.03% 0.03% 30.46% Jul/04
SZLBYR 0.20302 0.00060 0.30% -3.23% -5.18% 13.91% Jul/04
THBBYR 0.0928339 0.0003654 -0.39% -0.70% -4.06% 17.47% Jul/04
TJSBYR 0.33656 0.00172 -0.51% -0.48% 15.16% 49.86% Jul/04
TMTBYR 0.94989 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
TNDBYR 1.07644 0.00584 0.55% -0.29% -2.02% 17.44% Jul/04
TRYBYR 0.19725 0.00112 -0.56% 0.59% -2.01% -32.60% Jul/04
TTDBYR 0.49090 0.00000 0.00% 0.24% -0.30% 30.05% Jul/04
TWDBYR 0.1115219 0.0002620 0.24% -0.07% -1.74% 22.48% Jul/04
TZSBYR 0.00142401 0.00000061 -0.04% 0.03% -0.14% 29.73% Jul/04
UAHBYR 0.1133368 0.0000000 0.00% 1.02% 0.03% 22.04% Jul/04
UGXBYR 0.000887577 0.000001424 0.16% 0.30% -0.10% 24.03% Jul/04
UNIBYR 16.7512 0.7250 4.52% -7.48% -4.54% -63.81% Jul/04
URYBYR 0.0839904 0.0005916 0.71% 0.66% 1.45% 44.40% Jul/04
USCBYR 3.3139 0.0003 -0.01% -0.05% -0.01% 30.47% Jul/04
FJDBYR 1.50799 0.01573 1.05% -0.28% -1.87% 22.98% Jul/01
USTBYR 3.3108 0.0003 -0.01% -0.01% -0.03% 30.32% Jul/04
UZSBYR 0.000306527 0.000000850 0.28% 0.21% 1.65% 28.02% Jul/04
VNDBYR 0.000142066 0.000000213 -0.15% -0.35% -0.58% 28.63% Jul/04
XAFBYR 0.00526708 0.00000410 -0.08% -1.25% -3.01% 14.05% Jul/04
XLMBYR 0.3645 0.0002 -0.05% -14.50% -23.05% -45.44% Jul/04
XMRBYR 401.3592 20.7138 5.44% -4.43% -39.82% -25.21% Jul/04
XOFBYR 0.00531053 0.00000000 0.00% -0.65% -2.13% 15.25% Jul/04
XPFBYR 0.0289934 0.0000559 -0.19% -1.38% -3.14% 14.64% Jul/04
XRPBYR 1.07731 0.02808 2.68% -10.25% -19.73% -35.46% Jul/04
YERBYR 0.0132620 0.0000005 0.00% 0.03% 0.03% 28.89% Jul/04
ZARBYR 0.20268 0.00049 0.24% -3.38% -5.39% 13.71% Jul/04
ADABYR 1.4840 0.0123 -0.82% -10.92% -23.78% -58.11% Jul/04
AEDBYR 0.90263 0.00002 0.00% 0.03% 0.03% 30.51% Jul/04
AFNBYR 0.0378307 0.0000000 0.00% 1.74% 1.47% 17.66% Jul/04
ALGBYR 1.0132 0.0068 -0.67% -13.11% -22.58% -52.80% Jul/04
ALLBYR 0.0290926 0.0000102 -0.04% -0.98% -1.68% 18.02% Jul/04
AMDBYR 0.00824037 0.00009416 1.16% 1.34% 10.56% 60.42% Jul/04
AOABYR 0.00793086 0.00000000 0.00% 0.27% -0.95% 102.53% Jul/04
ARSBYR 0.0264257 0.0000427 -0.16% -1.06% -4.19% -0.35% Jul/01
ATMBYR 26.4876 0.6594 -2.43% -4.14% -17.02% -11.67% Jul/04
AVXBYR 55.7315 1.9747 3.67% -18.84% -31.86% -82.11% Jul/04
AZNBYR 1.95812 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
BCHBYR 341.2564 3.9994 1.19% -10.49% -45.47% -72.95% Jul/04
BDTBYR 0.0354936 0.0000190 0.05% -0.79% -4.81% 17.97% Jul/04
BGNBYR 1.76890 0.00696 0.39% -1.21% -2.88% 14.79% Jul/04
BHDBYR 8.79337 0.00233 -0.03% 0.03% 0.03% 30.52% Jul/04
BIFBYR 0.00164403 0.00000000 0.00% -0.03% -0.19% 26.86% Jul/04
BIHBYR 1.76966 0.00208 0.12% -1.09% -2.84% 14.80% Jul/04
BNBBYR 720.0397 2.9836 -0.41% -10.07% -28.99% -31.41% Jul/04
BNDBYR 2.37250 0.00187 -0.08% -0.81% -1.92% 25.81% Jul/04
BOBBYR 0.48680 0.00000 0.00% -0.12% 0.03% 30.90% Jul/04
BRLBYR 0.62185 0.00866 -1.37% -1.65% -10.00% 23.82% Jul/01
BSDBYR 3.31510 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
BTCBYR 63753.0 583.2 -0.91% -9.14% -36.33% -25.75% Jul/04
BWPBYR 0.26753 0.00033 0.12% -2.15% -3.56% 14.73% Jul/04
CADBYR 2.58077 0.00753 0.29% 0.40% -2.08% 25.17% Jul/04
CDFBYR 0.00166159 0.00000000 0.00% 0.03% 0.03% 29.66% Jul/04
CHFBYR 3.45560 0.00014 0.00% -0.13% -0.13% 25.28% Jul/04
CLPBYR 0.00355495 0.00000244 -0.07% -1.66% -12.84% 2.71% Jul/04
CNYBYR 0.49574 0.00070 0.14% -0.04% -0.38% 26.34% Jul/04
COPBYR 0.000791354 0.000001226 0.16% -1.36% -10.11% 16.49% Jul/04
CRCBYR 0.00483198 0.00000000 0.00% 0.58% -0.63% 17.60% Jul/04
CUCBYR 0.13813 0.00004 0.03% 0.03% 0.00% 30.55% Jul/01
CVEBYR 0.0314257 0.0000743 0.24% -0.97% -2.73% 14.94% Jul/04
CZKBYR 0.14005 0.00031 0.22% -1.01% -3.01% 18.77% Jul/04
DAIBYR 3.3142 0.0005 0.02% 0.01% 0.02% 30.34% Jul/04
DJFBYR 0.0186766 0.0000000 0.00% 0.03% 0.03% 30.52% Jul/04
DKKBYR 0.46578 0.00104 0.22% -0.93% -2.74% 14.93% Jul/04
DOPBYR 0.0605830 0.0000554 -0.09% -0.74% 0.62% 35.88% Jul/04
DOTBYR 22.6020 0.0570 0.25% -17.66% -30.93% -41.87% Jul/04
DZDBYR 0.0227158 0.0000178 -0.08% -0.28% -1.11% 19.77% Jul/04
EGPBYR 0.17596 0.00075 -0.42% -0.39% -1.38% 8.52% Jul/04
ERNBYR 0.22101 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
ETBBYR 0.0637468 0.0000058 -0.01% -0.14% -0.73% 9.79% Jul/04
ETHBYR 3589.16 51.19 1.45% -11.06% -40.55% -34.42% Jul/04
GELBYR 1.17557 0.00415 0.35% 3.22% 4.64% 44.86% Jul/04
GHSBYR 0.41963 0.00267 -0.63% -1.24% -3.14% -3.19% Jul/04
GMDBYR 0.0612773 0.0001135 -0.18% -0.25% -0.52% 23.04% Jul/04
GNFBYR 0.000383648 0.000000178 0.05% 0.11% 0.04% 47.46% Jul/04
GTQBYR 0.42803 0.00000 0.00% 0.03% -0.68% 30.43% Jul/04
GYDBYR 0.0159395 0.0000048 0.03% 0.13% 0.00% 30.55% Jul/01
HKDBYR 0.42251 0.00002 0.00% 0.07% 0.02% 29.17% Jul/04
HNLBYR 0.13607 0.00000 0.00% -0.03% -0.02% 27.46% Jul/04
HRVBYR 0.46025 0.00111 0.24% -0.99% -2.72% 14.33% Jul/04
HTGBYR 0.0293189 0.0001531 -0.52% -0.92% -2.69% 6.19% Jul/04
HUFBYR 0.00863285 0.00001599 -0.18% -0.98% -4.45% 0.73% Jul/04
IDRBYR 0.000221524 0.000000445 -0.20% -0.77% -3.21% 26.72% Jul/04
ILSBYR 0.94484 0.00404 0.43% -2.84% -5.22% 21.44% Jul/04
INRBYR 0.0420197 0.0000183 0.04% -0.81% -1.89% 23.27% Jul/04
IQDBYR 0.00227292 0.00000000 0.00% 0.03% 0.03% 30.47% Jul/04
IRRBYR 0.0000789310 0.0000000000 0.00% 0.03% 0.03% 30.52% Jul/04
ISKBYR 0.0249087 0.0000597 0.24% -0.65% -4.24% 21.44% Jul/04
JMDBYR 0.0221701 0.0000067 0.03% 0.60% 2.31% 30.09% Jul/01
JODBYR 4.68234 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
JPYBYR 0.0244653 0.0000478 -0.19% -0.21% -4.07% 6.94% Jul/04
KESBYR 0.0281298 0.0000119 -0.04% -0.14% -0.90% 19.44% Jul/04
KGSBYR 0.0416994 0.0000000 0.00% -0.60% 0.09% 39.18% Jul/04
KHRBYR 0.000815723 0.000000201 -0.02% -0.14% -0.29% 30.48% Jul/04
KMFBYR 0.00701223 0.00000000 0.00% -1.30% -2.68% 14.62% Jul/04
KRWBYR 0.00256521 0.00001253 0.49% -0.24% -4.00% 14.18% Jul/04
KYDBYR 4.01830 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
KZTBYR 0.00709127 0.00005195 -0.73% -0.08% -6.97% 19.06% Jul/04
LAKBYR 0.000220977 0.000000015 -0.01% -0.98% -7.28% -17.73% Jul/04
LBPBYR 0.00220170 0.00000000 0.00% 0.12% 0.02% 30.52% Jul/04
LKRBYR 0.0092343 0.0000778 -0.84% -0.53% -1.22% -27.65% Jul/04
LNKBYR 20.6466 0.2604 1.28% -14.92% -13.45% -55.52% Jul/04
LRDBYR 0.0219543 0.0000066 0.03% -0.63% -0.33% 47.50% Jul/01
LSLBYR 0.20328 0.00079 0.39% -3.15% -5.09% 14.01% Jul/04
LTCBYR 170.197 0.530 -0.31% -7.25% -20.30% -51.08% Jul/04
LUNBYR 0.0004 0.0000 0.00% 44.49% 30.04% -100.00% Jul/04
LYDBYR 0.68784 0.00000 0.00% -0.32% -1.11% 22.04% Jul/04
MADBYR 0.33061 0.00056 0.17% -0.01% -1.90% 16.16% Jul/04
MDLBYR 0.17402 0.00000 0.00% 0.56% -0.34% 23.14% Jul/04
MGABYR 0.000815322 0.000000201 -0.02% -0.61% -1.72% 25.13% Jul/04
MKDBYR 0.0562931 0.0002380 0.42% -1.24% -2.48% 15.18% Jul/04
MMKBYR 0.00179195 0.00000000 0.00% 0.03% 0.03% 15.84% Jul/04
MNTBYR 0.001062532 0.000000321 0.03% -0.45% -0.64% 17.79% Jul/01
MOPBYR 0.41023 0.00005 0.01% 0.07% 0.02% 29.18% Jul/04
MTCBYR 1.5604 0.0238 1.55% -22.10% -23.90% -44.25% Jul/04
MURBYR 0.0726518 0.0001276 -0.18% -1.79% -4.75% 22.85% Jul/04
MVRBYR 0.21499 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
MWKBYR 0.00328504 0.00002423 0.74% 0.31% 0.03% 3.17% Jul/04
MXNBYR 0.16349 0.00021 -0.13% -2.08% -3.59% 27.28% Jul/04
MYRBYR 0.75155 0.00085 -0.11% -0.22% -0.47% 23.15% Jul/04
MZNBYR 0.0524541 0.0000000 0.00% 0.03% 0.03% 29.79% Jul/04
NADBYR 0.20273 0.00023 -0.11% -3.35% -5.54% 13.71% Jul/04
NGNBYR 0.00799262 0.00000000 0.00% -0.04% -0.02% 29.33% Jul/04
NIOBYR 0.0928339 0.0000000 0.00% 0.03% 0.00% 27.37% Jul/04
NOKBYR 0.33617 0.00223 0.67% -0.17% -4.96% 13.72% Jul/04
NPRBYR 0.0262437 0.0000311 0.12% -0.74% -1.67% 23.55% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BYR quote exchange rates were updated on July of 2022.