Crosses Price Day % Weekly Monthly YoY Date
USDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 29.53% Jul/05
EURBYR 3.41353 0.04455 -1.29% -2.64% -3.61% 13.72% Jul/05
GBPBYR 3.97839 0.03839 -0.96% -2.13% -4.09% 13.50% Jul/05
AUDBYR 2.25579 0.02384 -1.05% -1.64% -5.24% 18.21% Jul/05
NZDBYR 2.05904 0.00169 0.08% -1.60% -5.28% 15.31% Jul/04
OMRBYR 8.63307 0.01571 0.18% 0.29% 0.26% 30.82% Jul/04
PABBYR 3.31510 0.00100 0.03% 0.03% 0.00% 30.55% Jul/01
PENBYR 0.86796 0.00290 0.34% -1.30% -3.29% 32.93% Jul/04
PGKBYR 0.94084 0.01222 1.32% 0.05% 0.02% 30.09% Jul/01
PHPBYR 0.0602417 0.0000984 0.16% -0.22% -4.06% 16.45% Jul/04
PKRBYR 0.0162108 0.0000000 0.00% 1.94% -2.84% 0.74% Jul/04
PLNBYR 0.73309 0.00508 -0.69% -1.83% -5.84% 9.73% Jul/04
PYGBYR 0.000484201 0.000000456 -0.09% 0.31% -0.04% 29.12% Jul/04
QARBYR 0.91074 0.00535 0.59% 0.03% 0.03% 32.14% Jul/04
RONBYR 0.69948 0.00012 0.02% -1.21% -3.03% 14.35% Jul/04
RSDBYR 0.0294492 0.0000183 -0.06% -1.28% -3.07% 14.84% Jul/04
RUBBYR 0.0619645 0.0024064 -3.74% -4.83% 13.82% 78.31% Jul/04
RWFBYR 0.00326823 0.00000000 0.00% -0.10% -0.21% 28.93% Jul/04
SARBYR 0.88339 0.00007 -0.01% 0.02% -0.02% 30.44% Jul/04
SCRBYR 0.25542 0.00226 -0.88% 0.68% 5.25% 47.83% Jul/04
SDGBYR 0.00586484 0.00000000 0.00% -0.01% -21.22% 4.16% Jul/04
SEKBYR 0.32047 0.00147 -0.46% -2.02% -6.23% 7.78% Jul/04
SGDBYR 2.37519 0.00082 0.03% -0.70% -1.75% 25.93% Jul/04
SLLBYR 0.000254577 0.000002956 1.17% 0.63% -0.25% 1.98% Jul/04
SOLBYR 114.8682 4.7737 4.34% -18.41% -15.13% 32.74% Jul/04
SOSBYR 0.00576539 0.00000000 0.00% 0.03% 0.03% 30.52% Jul/04
SRDBYR 0.14919 0.00006 -0.04% -1.05% -4.90% 22.60% Jul/04
SSPBYR 0.00672684 0.00000000 0.00% -1.08% -5.36% -53.57% Jul/04
STDBYR 0.14106 0.00307 -2.13% -1.23% -2.99% 14.63% Jul/04
SVCBYR 0.37888 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
SYPBYR 0.00132023 0.00000000 0.00% 0.03% 0.03% 30.46% Jul/04
SZLBYR 0.20302 0.00060 0.30% -3.23% -5.18% 13.91% Jul/04
THBBYR 0.0928339 0.0003654 -0.39% -0.70% -4.06% 17.47% Jul/04
TJSBYR 0.33656 0.00172 -0.51% -0.48% 15.16% 49.86% Jul/04
TMTBYR 0.94989 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
TNDBYR 1.07644 0.00584 0.55% -0.29% -2.02% 17.44% Jul/04
TRYBYR 0.19725 0.00112 -0.56% 0.59% -2.01% -32.60% Jul/04
TTDBYR 0.49090 0.00000 0.00% 0.24% -0.30% 30.05% Jul/04
TWDBYR 0.1115219 0.0002620 0.24% -0.07% -1.74% 22.48% Jul/04
TZSBYR 0.00142401 0.00000061 -0.04% 0.03% -0.14% 29.73% Jul/04
UAHBYR 0.1133368 0.0000000 0.00% 1.02% 0.03% 22.04% Jul/04
UGXBYR 0.000887577 0.000001424 0.16% 0.30% -0.10% 24.03% Jul/04
UNIBYR 16.7512 0.7250 4.52% -7.48% -4.54% -63.81% Jul/04
URYBYR 0.0839904 0.0005916 0.71% 0.66% 1.45% 44.40% Jul/04
USCBYR 3.3139 0.0003 -0.01% -0.05% -0.01% 30.47% Jul/04
FJDBYR 1.50270 0.00530 -0.35% -0.78% -1.77% 22.87% Jul/04
USTBYR 3.3108 0.0003 -0.01% -0.01% -0.03% 30.32% Jul/04
UZSBYR 0.000306527 0.000000850 0.28% 0.21% 1.65% 28.02% Jul/04
VNDBYR 0.000142066 0.000000213 -0.15% -0.35% -0.58% 28.63% Jul/04
XAFBYR 0.00526708 0.00000410 -0.08% -1.25% -3.01% 14.05% Jul/04
XLMBYR 0.3645 0.0002 -0.05% -14.50% -23.05% -45.44% Jul/04
XMRBYR 401.3592 20.7138 5.44% -4.43% -39.82% -25.21% Jul/04
XOFBYR 0.00531053 0.00000000 0.00% -0.65% -2.13% 15.25% Jul/04
XPFBYR 0.0289934 0.0000559 -0.19% -1.38% -3.14% 14.64% Jul/04
XRPBYR 1.07731 0.02808 2.68% -10.25% -19.73% -35.46% Jul/04
YERBYR 0.0132620 0.0000005 0.00% 0.03% 0.03% 28.89% Jul/04
ZARBYR 0.20268 0.00049 0.24% -3.38% -5.39% 13.71% Jul/04
ADABYR 1.5418 0.0107 -0.69% -4.05% -23.58% -56.60% Jul/05
AEDBYR 0.90263 0.00000 0.00% 0.03% 0.07% 31.03% Jul/05
AFNBYR 0.0378307 0.0000000 0.00% 0.68% 1.27% 18.88% Jul/05
ALGBYR 1.0591 0.0042 0.40% -3.12% -22.54% -52.05% Jul/05
ALLBYR 0.0289528 0.0001142 -0.39% -1.85% -2.29% 17.93% Jul/05
AMDBYR 0.00814621 0.00000000 0.00% 2.25% 7.36% 59.22% Jul/05
AOABYR 0.00793086 0.00000000 0.00% 0.75% 0.04% 103.30% Jul/05
ARSBYR 0.0263187 0.0001070 -0.40% -1.34% -4.34% -0.75% Jul/04
ATMBYR 30.1764 1.1788 4.07% 17.18% -3.80% -12.16% Jul/05
AVXBYR 58.4784 0.9945 -1.67% -8.38% -31.96% -81.22% Jul/05
AZNBYR 1.95812 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
BCHBYR 351.1685 6.4644 -1.81% -4.76% -42.97% -72.51% Jul/05
BDTBYR 0.0354746 0.0000190 -0.05% -0.75% -2.32% 18.66% Jul/05
BGNBYR 1.75180 0.01522 -0.86% -2.32% -3.33% 14.14% Jul/05
BHDBYR 8.79337 0.00000 0.00% 0.00% 0.03% 30.89% Jul/05
BIFBYR 0.00164382 0.00000000 0.00% -0.01% -0.14% 27.35% Jul/05
BIHBYR 1.75133 0.01578 -0.89% -2.35% -3.37% 14.07% Jul/05
BNBBYR 761.8100 4.3097 -0.56% -1.39% -22.50% -27.43% Jul/05
BNDBYR 2.36404 0.01118 -0.47% -1.15% -1.78% 25.69% Jul/05
BOBBYR 0.48680 0.00000 0.00% 0.03% 0.06% 31.42% Jul/05
BRLBYR 0.62205 0.00000 0.00% -1.61% -9.98% 23.86% Jul/05
BSDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
BTCBYR 65750.5 274.8 0.42% -5.07% -36.88% -22.88% Jul/05
BWPBYR 0.26620 0.00265 -0.99% -2.40% -4.57% 14.99% Jul/05
CADBYR 2.56468 0.01336 -0.52% -0.34% -2.59% 25.07% Jul/05
CDFBYR 0.00166159 0.00000000 0.00% -0.02% 0.06% 30.17% Jul/05
CHFBYR 3.43452 0.01476 -0.43% -0.95% 0.72% 25.18% Jul/05
CLPBYR 0.00357208 0.00000092 0.03% -0.82% -11.37% 3.87% Jul/05
CNYBYR 0.49418 0.00106 -0.21% -0.22% -0.69% 26.24% Jul/05
COPBYR 0.000790128 0.000000000 0.00% -1.69% -9.77% 16.77% Jul/05
CRCBYR 0.00483198 0.00000000 0.00% 0.07% -0.45% 18.07% Jul/05
CUCBYR 0.13813 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
CVEBYR 0.0309562 0.0003863 -1.23% -2.68% -3.69% 13.68% Jul/05
CZKBYR 0.13795 0.00186 -1.33% -2.81% -3.80% 17.47% Jul/05
DAIBYR 3.3138 0.0003 -0.01% 0.03% 0.04% 30.90% Jul/05
DJFBYR 0.0186766 0.0000000 0.00% 0.03% 0.06% 31.03% Jul/05
DKKBYR 0.45910 0.00533 -1.15% -2.61% -3.57% 13.73% Jul/05
DOPBYR 0.0606384 0.0000000 0.00% -0.35% 0.81% 36.54% Jul/05
DOTBYR 22.5928 1.1661 -4.91% -11.69% -28.17% -41.29% Jul/05
DZDBYR 0.0227420 0.0000451 0.20% -0.28% -0.80% 20.38% Jul/05
EGPBYR 0.17596 0.00000 0.00% -0.39% -1.06% 8.71% Jul/05
ERNBYR 0.22101 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
ETBBYR 0.0637346 0.0000121 -0.02% -0.11% -0.65% 10.28% Jul/05
ETHBYR 3730.35 11.80 0.32% -6.33% -39.46% -32.89% Jul/05
GELBYR 1.17141 0.00415 -0.35% 2.86% 2.71% 44.92% Jul/05
GHSBYR 0.41963 0.00538 -1.27% -1.24% -2.47% -2.97% Jul/05
GMDBYR 0.0612773 0.0000000 0.00% -0.25% -0.49% 23.16% Jul/05
GNFBYR 0.000383648 0.000000000 0.00% 0.06% 0.03% 48.05% Jul/05
GTQBYR 0.42803 0.00000 0.00% 0.03% -0.59% 30.95% Jul/05
GYDBYR 0.0159311 0.0000084 -0.05% -0.02% -0.02% 30.45% Jul/05
HKDBYR 0.42246 0.00010 -0.02% 0.03% 0.04% 29.70% Jul/05
HNLBYR 0.13604 0.00003 -0.02% -0.03% -0.05% 27.94% Jul/05
HRVBYR 0.45363 0.00534 -1.16% -2.63% -3.77% 13.12% Jul/05
HTGBYR 0.0293189 0.0000000 0.00% -0.03% -1.77% 7.67% Jul/05
HUFBYR 0.00835461 0.00024911 -2.90% -4.27% -8.72% -2.13% Jul/05
IDRBYR 0.000221228 0.000000296 -0.13% -1.20% -3.51% 26.58% Jul/05
ILSBYR 0.93964 0.00755 -0.80% -3.15% -6.43% 21.08% Jul/05
INRBYR 0.0417977 0.0002140 -0.51% -1.10% -1.85% 22.73% Jul/05
IQDBYR 0.00227289 0.00000003 0.00% 0.03% 0.06% 30.98% Jul/05
IRRBYR 0.0000789310 0.0000000000 0.00% 0.03% 0.06% 31.03% Jul/05
ISKBYR 0.0244765 0.0003204 -1.29% -2.64% -4.59% 19.82% Jul/05
JMDBYR 0.0221894 0.0000223 0.10% 0.69% 2.47% 29.51% Jul/05
JODBYR 4.68234 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
JPYBYR 0.0244206 0.0000314 0.13% -0.23% -2.55% 7.08% Jul/05
KESBYR 0.0281179 0.0000119 -0.04% -0.18% -0.87% 19.86% Jul/05
KGSBYR 0.0416994 0.0000000 0.00% 0.03% 0.06% 39.73% Jul/05
KHRBYR 0.000815523 0.000000401 -0.05% -0.17% -0.28% 30.97% Jul/05
KMFBYR 0.00701223 0.00000000 0.00% -1.63% -2.86% 15.07% Jul/05
KRWBYR 0.00252237 0.00003583 -1.40% -2.10% -4.49% 12.70% Jul/05
KYDBYR 4.01830 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
KZTBYR 0.00712021 0.00002894 0.41% -0.74% -7.14% 19.86% Jul/05
LAKBYR 0.000221198 0.000000221 0.10% -0.97% -5.68% -17.33% Jul/05
LBPBYR 0.00220199 0.00000029 0.01% 0.04% 0.07% 31.05% Jul/05
LKRBYR 0.0093383 0.0001040 1.13% 0.59% 1.99% -26.73% Jul/05
LNKBYR 20.2921 1.0104 -4.74% -6.53% -23.19% -56.26% Jul/05
LRDBYR 0.0219543 0.0000000 0.00% -0.63% -0.30% 47.46% Jul/04
LSLBYR 0.20016 0.00277 -1.37% -4.25% -6.88% 12.67% Jul/05
LTCBYR 159.821 9.978 -5.88% -13.68% -25.09% -54.17% Jul/05
LUNBYR 0.0004 0.0000 -7.69% 33.37% 33.41% -100.00% Jul/05
LYDBYR 0.68712 0.00071 -0.10% -0.48% -1.34% 22.40% Jul/05
MADBYR 0.32690 0.00369 -1.12% -0.83% -2.63% 15.32% Jul/05
MDLBYR 0.17402 0.00000 0.00% 0.54% -0.59% 23.63% Jul/05
MGABYR 0.000813031 0.000002292 -0.28% -0.88% -1.79% 23.72% Jul/05
MKDBYR 0.0552701 0.0010230 -1.82% -3.26% -4.43% 12.97% Jul/05
MMKBYR 0.00179195 0.00000000 0.00% 0.03% 0.06% 16.30% Jul/05
MNTBYR 0.001059137 0.000003395 -0.32% -0.64% -0.93% 17.59% Jul/05
MOPBYR 0.41018 0.00005 -0.01% 0.03% 0.04% 29.70% Jul/05
MTCBYR 1.6426 0.0116 0.71% -6.93% -21.74% -41.14% Jul/05
MURBYR 0.0734241 0.0007724 1.06% -0.75% -4.70% 24.65% Jul/05
MVRBYR 0.21499 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
MWKBYR 0.00328504 0.00002423 0.74% 0.31% 0.03% 3.17% Jul/04
MXNBYR 0.16349 0.00021 -0.13% -2.08% -3.59% 27.28% Jul/04
MYRBYR 0.75155 0.00085 -0.11% -0.22% -0.47% 23.15% Jul/04
MZNBYR 0.0524541 0.0000000 0.00% 0.03% 0.03% 29.79% Jul/04
NADBYR 0.20273 0.00023 -0.11% -3.35% -5.54% 13.71% Jul/04
NGNBYR 0.00799262 0.00000000 0.00% -0.04% -0.02% 29.33% Jul/04
NIOBYR 0.0928339 0.0000000 0.00% 0.03% 0.00% 27.37% Jul/04
NOKBYR 0.33617 0.00223 0.67% -0.17% -4.96% 13.72% Jul/04
NPRBYR 0.0262437 0.0000311 0.12% -0.74% -1.67% 23.55% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BYR quote exchange rates were updated on July of 2022.