Crosses Price Day % Weekly Monthly YoY Date
USDBTC 0.0520000 0.0005000 0.97% 10.17% 57.10% 72.19% Jul/02
EURBTC 0.0000536658 0.0000022534 -4.03% 7.71% 50.84% 52.88% Jul/01
GBPBTC 0.0000622458 0.0000026608 -4.10% 7.37% 49.54% 52.12% Jul/01
AUDBTC 0.0000350850 0.0000017373 -4.72% 5.68% 55.27% 57.53% Jul/01
NZDBTC 0.0000319442 0.0000013696 -4.11% 7.11% 47.14% 53.60% Jul/01
OMRBTC 0.0001335405 0.0000051059 -3.68% 6.93% 63.42% 72.36% Jul/01
PABBTC 0.0000533789 0.0000038486 7.77% 6.00% 66.71% 87.07% Jun/30
PENBTC 0.00001338527 0.00000060877 -4.35% 4.39% 57.85% 73.14% Jul/01
PGKBTC 0.00001495689 0.00000089995 6.40% 4.05% 64.60% 84.05% Jun/30
PHPBTC 0.000000933133 0.000000037216 -3.84% 8.44% 48.80% 54.87% Jul/01
PKRBTC 0.000000261021 0.000000018996 7.85% 13.14% 64.86% 38.12% Jun/30
PLNBTC 0.00001146137 0.00000045302 -3.80% 7.68% 47.40% 47.29% Jul/01
QARBTC 0.00001400599 0.00000057443 -3.94% 6.03% 62.05% 73.42% Jul/01
RONBTC 0.00001085883 0.00000046873 -4.14% 7.60% 50.73% 52.41% Jul/01
RSDBTC 0.000000457538 0.000000019954 -4.18% 7.62% 50.78% 53.19% Jul/01
RUBBTC 0.000000930747 0.000000085994 -8.46% 0.30% 71.18% 129.96% Jul/01
SARBTC 0.00001371736 0.00000050980 -3.58% 8.97% 55.44% 73.90% Jul/01
SCRBTC 0.00000400101 0.00000002859 -0.71% 10.65% 65.07% 98.82% Jul/01
SDGBTC 0.000000091303 0.000000003039 -3.22% 7.29% 29.19% 38.11% Jul/01
SEKBTC 0.00000499874 0.00000022481 -4.30% 7.23% 46.45% 44.34% Jul/01
SGDBTC 0.0000368665 0.0000015411 -4.01% 8.14% 52.69% 67.82% Jul/01
SOLBTC 0.0017 0.0000 -2.63% -7.11% 18.77% 71.10% Jul/01
SRDBTC 0.00000233673 0.00000006643 -2.76% 6.41% 54.96% 64.23% Jul/01
SSPBTC 0.000000105149 0.000000003305 -3.05% 6.38% 53.44% -38.19% Jul/01
SVCBTC 0.00000591516 0.00000018563 -3.04% 7.64% 64.51% 73.55% Jul/01
SZLBTC 0.00000314295 0.00000013767 -4.20% 5.11% 46.98% 51.40% Jul/01
THBBTC 0.000001447091 0.000000065059 -4.30% 8.61% 49.74% 57.22% Jul/01
TJSBTC 0.00000525209 0.00000025089 -4.56% 15.28% 89.48% 99.19% Jul/01
TMTBTC 0.00001459571 0.00000069910 -4.57% 5.94% 61.92% 70.81% Jul/01
TNDBTC 0.00001662297 0.00000077732 -4.47% 8.03% 51.50% 55.71% Jul/01
TRYBTC 0.00000308006 0.00000011700 -3.66% 10.21% 53.21% -9.64% Jul/01
TTDBTC 0.00000762213 0.00000027380 -3.47% 7.28% 63.24% 72.46% Jul/01
TWDBTC 0.000001727515 0.000000069028 -3.84% 8.61% 52.40% 62.89% Jul/01
UAHBTC 0.000001759862 0.000000065057 -3.56% 10.06% 55.52% 62.70% Jul/01
UNIBTC 0.0003 0.0000 -5.49% -7.12% 40.67% -52.54% Jul/01
URYBTC 0.000001292576 0.000000059815 -4.42% 7.10% 63.85% 89.28% Jul/01
USCBTC 0.0001 0.0000 -3.80% 6.83% 63.26% 72.23% Jul/01
GELBTC 0.00001818835 0.00000009209 -0.50% 12.06% 62.11% 92.44% Jul/01
GHSBTC 0.00000654399 0.00000025587 -3.76% 8.06% 51.25% 29.63% Jul/01
GMDBTC 0.000000960356 0.000000028142 -2.85% 7.76% 64.23% 64.24% Jul/01
GTQBTC 0.00000664597 0.00000024608 -3.57% 6.99% 62.13% 72.49% Jul/01
GYDBTC 0.000000256654 0.000000018505 7.77% 6.00% 66.71% 86.89% Jun/30
HKDBTC 0.00000656000 0.00000024315 -3.57% 9.01% 55.48% 72.19% Jul/01
HNLBTC 0.00000211271 0.00000007823 -3.57% 6.96% 63.52% 68.26% Jul/01
HRVBTC 0.00000718642 0.00000024786 -3.33% 6.88% 60.41% 52.26% Jul/01
HTGBTC 0.000000460602 0.000000013948 -2.94% 8.25% 59.58% 39.01% Jul/01
HUFBTC 0.000000134289 0.000000006970 -4.93% 8.07% 48.82% 34.54% Jul/01
ILSBTC 0.00001460767 0.00000066570 -4.36% 5.40% 46.72% 61.20% Jul/01
INRBTC 0.000000657349 0.000000018761 -2.77% 8.87% 53.68% 65.57% Jul/01
ISKBTC 0.000000385826 0.000000018162 -4.50% 7.98% 48.52% 61.51% Jul/01
JMDBTC 0.000000356978 0.000000025782 7.78% 11.65% 73.59% 78.36% Jun/30
JODBTC 0.0000725597 0.0000028342 -3.76% 8.76% 55.21% 73.65% Jul/01
JPYBTC 0.000000380611 0.000000012378 -3.15% 8.92% 49.43% 42.84% Jul/01
KESBTC 0.000000439103 0.000000014028 -3.10% 7.31% 62.88% 58.80% Jul/01
KGSBTC 0.000000650287 0.000000021145 -3.15% 7.53% 66.96% 84.87% Jul/01
KYDBTC 0.0000625805 0.0000021212 -3.28% 7.38% 64.11% 73.12% Jul/01
LKRBTC 0.000000145126 0.000000004815 -3.21% 7.76% 63.76% -3.16% Jul/01
LNKBTC 0.0003 0.0000 -4.83% -7.44% 30.52% -42.78% Jul/01
LRDBTC 0.000000353503 0.000000025488 7.77% 5.29% 65.61% 111.11% Jun/30
LSLBTC 0.00000314410 0.00000013772 -4.20% 5.11% 46.97% 51.40% Jul/01
LTCBTC 0.00262638 0.00009274 -3.41% -1.81% 22.10% -35.92% Jul/01
LUNBTC 0.0000 0.0000 5.40% 120.41% 78.82% -100.00% Jul/01
LYDBTC 0.00001071441 0.00000036096 -3.26% 7.03% 62.14% 61.91% Jul/01
MADBTC 0.00000512475 0.00000017587 -3.32% 8.75% 52.26% 54.60% Jul/01
MDLBTC 0.00000270200 0.00000010078 -3.60% 7.51% 62.85% 62.74% Jul/01
MKDBTC 0.000000878554 0.000000025254 -2.79% 8.14% 52.38% 54.34% Jul/01
MOPBTC 0.00000636885 0.00000023582 -3.57% 9.00% 55.47% 72.19% Jul/01
MTCBTC 0.0000 0.0000 -3.57% -13.44% 13.08% -26.61% Jul/01
MURBTC 0.000001132751 0.000000038352 -3.27% 3.54% 54.65% 61.43% Jul/01
MVRBTC 0.00000334927 0.00000011239 -3.25% 7.41% 64.16% 73.18% Jul/01
MXNBTC 0.00000254175 0.00000011537 -4.34% 6.82% 50.08% 69.90% Jul/01
MYRBTC 0.00001169463 0.00000042042 -3.47% 7.12% 62.71% 63.00% Jul/01
MZNBTC 0.000000817979 0.000000026624 -3.15% 9.45% 56.19% 73.78% Jul/01
NADBTC 0.00000315134 0.00000013251 -4.04% 5.41% 47.02% 51.77% Jul/01
NGNBTC 0.000000124624 0.000000004071 -3.16% 7.46% 64.28% 71.76% Jul/01
NIOBTC 0.000001441418 0.000000053370 -3.57% 7.05% 63.57% 68.44% Jul/01
NOKBTC 0.00000518505 0.00000023501 -4.34% 8.04% 46.77% 50.60% Jul/01
NPRBTC 0.000000408011 0.000000014457 -3.42% 8.28% 53.06% 64.92% Jul/01
AVXBTC 0.0008 0.0000 -4.44% -4.41% 1.33% -66.69% Jul/01
AZNBTC 0.0000304034 0.0000011257 -3.57% 7.05% 63.61% 72.60% Jul/01
BCHBTC 0.0052 0.0001 -2.56% -6.62% -19.17% -64.95% Jul/01
BDTBTC 0.000000571203 0.000000040900 7.71% 10.04% 61.43% 61.66% Jun/30
BGNBTC 0.0000274396 0.0000011788 -4.12% 6.05% 58.90% 51.84% Jul/01
BHDBTC 0.0001364113 0.0000052148 -3.68% 6.96% 63.47% 72.45% Jul/01
BIHBTC 0.0000274222 0.0000011946 -4.17% 6.01% 58.79% 51.76% Jul/01
BNBBTC 0.0114 0.0000 0.17% 3.87% 13.90% 24.27% Jul/01
BNDBTC 0.0000368665 0.0000015411 -4.01% 8.14% 52.60% 67.85% Jul/01
BOBBTC 0.00000756724 0.00000028260 -3.60% 7.18% 63.80% 73.56% Jul/01
BRLBTC 0.00000965542 0.00000050000 -4.92% 7.15% 39.91% 65.07% Jul/01
BSDBTC 0.0000514290 0.0000019498 -3.65% 6.96% 63.47% 72.45% Jul/01
BWPBTC 0.00000416255 0.00000015582 -3.61% 5.58% 58.65% 52.05% Jul/01
CADBTC 0.0000399542 0.0000015148 -3.65% 9.06% 51.79% 66.38% Jul/01
CHFBTC 0.0000536569 0.0000022431 -4.01% 8.80% 55.28% 67.02% Jul/01
CNYBTC 0.00000768633 0.00000028924 -3.63% 8.75% 54.65% 68.19% Jul/01
CUCBTC 0.00000222412 0.00000016036 7.77% 6.00% 66.71% 87.07% Jun/30
CVEBTC 0.000000486789 0.000000020808 -4.10% 7.64% 50.86% 52.87% Jul/01
CZKBTC 0.00000216966 0.00000009465 -4.18% 7.60% 50.44% 57.98% Jul/01
DAIBTC 0.0001 0.0000 -2.06% 8.71% 66.13% 75.10% Jul/01
DJFBTC 0.000000294608 0.000000006118 -2.03% 8.76% 66.22% 75.35% Jul/01
DKKBTC 0.00000721588 0.00000030980 -4.12% 7.69% 50.86% 52.88% Jul/01
DOPBTC 0.000000941522 0.000000033969 -3.48% 6.60% 64.72% 79.58% Jul/01
DOTBTC 0.0003 0.0000 -4.00% -6.59% 7.40% -22.82% Jul/01
DZDBTC 0.000000352980 0.000000013716 -3.74% 8.72% 53.86% 59.79% Jul/01
EGPBTC 0.00000284536 0.00000020515 7.77% 11.02% 68.04% 49.41% Jun/30
ERNBTC 0.00000343154 0.00000012706 -3.57% 7.05% 63.61% 72.60% Jul/01
ETBBTC 0.000000989875 0.000000036764 -3.58% 8.80% 54.34% 46.38% Jul/01
ETHBTC 0.0547167 0.0008377 1.55% 0.31% -10.87% -13.01% Jul/01
USTBTC 0.0001 0.0000 -3.48% 7.11% 63.68% 72.49% Jul/01
XLMBTC 0.0000 0.0000 -1.68% 1.32% 20.91% -28.58% Jul/01
XMRBTC 0.0058 0.0001 -1.02% -1.48% -6.70% -5.06% Jul/01
XPFBTC 0.000000453183 0.000000016371 -3.49% 8.16% 51.59% 53.85% Jul/01
XRPBTC 0.0000162374 0.0000006784 -4.01% 1.87% 22.51% -17.55% Jul/01
YERBTC 0.000000206870 0.000000006688 -3.13% 7.55% 64.38% 71.24% Jul/01
ZARBTC 0.00000314911 0.00000013130 -4.00% 5.33% 47.18% 51.69% Jul/01
ADABTC 0.0000 0.0000 -2.95% 0.75% 18.06% -41.59% Jul/01
AEDBTC 0.00001401542 0.00000051854 -3.57% 7.06% 63.61% 72.61% Jul/01
AFNBTC 0.000000582581 0.000000026558 -4.36% 8.00% 64.98% 54.33% Jul/01
ALGBTC 0.0000 0.0000 -8.41% -4.44% 19.76% -37.95% Jul/01
ALLBTC 0.000000451875 0.000000019378 -4.11% 6.37% 60.98% 56.36% Jul/01
AOABTC 0.000000123141 0.000000004866 -3.80% 7.31% 60.87% 168.22% Jul/01
ARSBTC 0.000000426315 0.000000030199 7.62% 4.84% 59.78% 42.98% Jun/30
ATMBTC 0.0004 0.0000 -0.02% -0.99% 19.87% 17.44% Jul/01
FJDBTC 0.0000240353 0.0000015497 6.89% 4.44% 62.33% 74.29% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC quote exchange rates were updated on July of 2022.