Crosses Price Day % Weekly Monthly YoY Date
USDBTC 0.0486000 0.0005000 -1.02% -1.82% 52.35% 68.17% Jul/07
EURBTC 0.0000500334 0.0000001736 -0.35% -3.29% 46.48% 43.72% Jul/06
GBPBTC 0.0000585850 0.0000001238 0.21% -2.47% 45.78% 43.83% Jul/06
AUDBTC 0.0000333184 0.0000000913 0.27% -2.31% 45.80% 52.16% Jul/06
NZDBTC 0.0000302104 0.0000000369 0.12% -1.89% 45.95% 45.94% Jul/06
OMRBTC 0.0001281307 0.0000010341 0.81% -0.08% 55.07% 68.84% Jul/06
PABBTC 0.0000489195 0.0000017115 -3.38% 2.23% 53.82% 64.85% Jul/05
PENBTC 0.00001269358 0.00000002401 -0.19% -2.91% 48.72% 71.19% Jul/06
PGKBTC 0.00001388122 0.00000048810 -3.40% 2.24% 53.82% 64.24% Jul/05
PHPBTC 0.000000883317 0.000000000294 0.03% -2.02% 46.19% 49.12% Jul/06
PKRBTC 0.000000238283 0.000000001385 0.58% -1.55% 50.98% 27.82% Jul/06
PLNBTC 0.00001049172 0.00000009371 -0.89% -5.36% 40.49% 36.60% Jul/06
QARBTC 0.00001357837 0.00000013895 1.03% 0.11% 55.91% 71.69% Jul/06
RONBTC 0.00001012958 0.00000003424 -0.34% -3.25% 46.47% 43.34% Jul/06
RSDBTC 0.000000426661 0.000000001443 -0.34% -3.18% 46.43% 43.42% Jul/06
RUBBTC 0.000000786218 0.000000029107 -3.57% -20.63% 45.94% 98.46% Jul/06
SARBTC 0.00001317274 0.00000014109 1.08% 0.13% 55.35% 69.14% Jul/06
SCRBTC 0.00000374515 0.00000017464 4.89% 4.44% 56.94% 92.79% Jul/06
SDGBTC 0.000000087583 0.000000001030 1.19% 0.24% 22.58% 34.97% Jul/06
SEKBTC 0.00000466521 0.00000000754 0.16% -3.68% 43.07% 36.28% Jul/06
SGDBTC 0.0000349748 0.0000001592 0.46% -1.60% 50.55% 59.86% Jul/06
SOLBTC 0.0018 0.0001 3.87% 3.04% 33.13% 79.19% Jul/06
SRDBTC 0.00000221743 0.00000001603 0.73% -0.71% 49.91% 58.50% Jul/06
SSPBTC 0.000000097832 0.000000000700 -0.71% -3.30% 44.84% -41.29% Jul/06
SVCBTC 0.00000559470 0.00000000358 0.06% -0.85% 53.92% 67.58% Jul/06
SZLBTC 0.00000292716 0.00000003186 -1.08% -4.04% 41.02% 41.92% Jul/06
THBBTC 0.000001357420 0.000000003723 -0.27% -3.48% 46.33% 48.57% Jul/06
TJSBTC 0.00000469836 0.00000001707 0.36% 0.51% 64.72% 81.92% Jul/06
TMTBTC 0.00001409496 0.00000007792 0.56% -0.37% 54.67% 68.41% Jul/06
TNDBTC 0.00001577990 0.00000005774 0.37% -1.99% 49.52% 48.73% Jul/06
TRYBTC 0.00000285319 0.00000002408 -0.84% -3.75% 50.55% -16.05% Jul/06
TTDBTC 0.00000727397 0.00000001880 0.26% -0.31% 54.25% 67.78% Jul/06
TWDBTC 0.000001648338 0.000000007075 0.43% -1.05% 52.29% 56.41% Jul/06
UAHBTC 0.000001670905 0.000000014863 0.90% -0.48% 54.64% 54.06% Jul/06
UNIBTC 0.0003 0.0000 1.63% 8.77% 54.29% -59.80% Jul/06
URYBTC 0.000001225447 0.000000000929 0.08% -2.70% 53.66% 83.55% Jul/06
USCBTC 0.0000 0.0000 0.92% -0.09% 55.13% 68.89% Jul/06
GELBTC 0.00001728617 0.00000012143 0.71% 1.73% 57.86% 82.46% Jul/06
GHSBTC 0.00000629848 0.00000006670 1.07% -0.18% 51.93% 25.71% Jul/06
GMDBTC 0.000000921319 0.000000017077 1.89% 0.68% 55.85% 60.55% Jul/06
GTQBTC 0.00000634866 0.00000003239 0.51% -0.41% 53.61% 68.23% Jul/06
GYDBTC 0.000000235088 0.000000008354 -3.43% -0.97% 53.73% 67.05% Jul/05
HKDBTC 0.00000626197 0.00000002749 0.44% -0.80% 53.92% 64.82% Jul/06
HNLBTC 0.00000201648 0.00000000902 0.45% -0.52% 54.34% 64.21% Jul/06
HRVBTC 0.00000673210 0.00000005185 0.78% -2.44% 48.77% 45.86% Jul/06
HTGBTC 0.000000440557 0.000000007911 1.83% 0.57% 53.76% 38.76% Jul/06
HUFBTC 0.000000122241 0.000000001056 -0.86% -6.96% 38.81% 25.28% Jul/06
ILSBTC 0.00001406935 0.00000011826 0.85% -1.82% 47.23% 55.94% Jul/06
INRBTC 0.000000628865 0.000000011748 1.90% 0.20% 52.97% 59.37% Jul/06
ISKBTC 0.000000362754 0.000000000312 -0.09% -2.28% 47.27% 52.35% Jul/06
JMDBTC 0.000000331233 0.000000003793 1.16% 0.43% 59.11% 67.74% Jul/06
JODBTC 0.0000699253 0.0000008300 1.20% 0.27% 55.66% 69.49% Jul/06
JPYBTC 0.000000361550 0.000000000462 0.13% -0.33% 50.39% 35.52% Jul/06
KESBTC 0.000000418101 0.000000003177 0.77% -0.65% 52.99% 52.80% Jul/06
KGSBTC 0.000000626226 0.000000010886 1.77% 0.84% 56.54% 81.78% Jul/06
KYDBTC 0.0000600565 0.0000007602 1.28% 0.35% 55.79% 69.62% Jul/06
LKRBTC 0.000000138505 0.000000000704 0.51% -0.13% 57.58% -5.88% Jul/06
LNKBTC 0.0003 0.0000 0.38% 0.00% 22.38% -47.09% Jul/06
LRDBTC 0.000000323970 0.000000011335 -3.38% 2.23% 53.41% 86.24% Jul/05
LSLBTC 0.00000292715 0.00000003295 -1.11% -4.08% 40.97% 41.86% Jul/06
LTCBTC 0.00247311 0.00000222 -0.09% -5.88% 20.75% -39.10% Jul/06
LUNBTC 0.0000 0.0000 -7.07% 0.44% 90.60% -100.00% Jul/06
LYDBTC 0.00001027361 0.00000013401 1.32% -0.20% 53.66% 58.14% Jul/06
MADBTC 0.00000482778 0.00000000077 -0.02% -0.96% 48.59% 46.57% Jul/06
MDLBTC 0.00000261345 0.00000004556 1.77% 0.84% 55.53% 60.60% Jul/06
MKDBTC 0.000000822740 0.000000007143 0.88% -2.51% 48.18% 45.44% Jul/06
MOPBTC 0.00000607925 0.00000002636 0.44% -0.80% 53.92% 64.82% Jul/06
MTCBTC 0.0000 0.0000 2.44% 2.94% 28.20% -22.08% Jul/06
MURBTC 0.000001093294 0.000000009806 0.91% -1.22% 49.85% 59.30% Jul/06
MVRBTC 0.00000322695 0.00000005448 1.72% 0.79% 56.46% 70.35% Jul/06
MXNBTC 0.00000238064 0.00000000379 -0.16% -3.34% 46.09% 60.96% Jul/06
MYRBTC 0.00001122943 0.00000015666 1.41% -0.29% 54.56% 58.29% Jul/06
MZNBTC 0.000000784731 0.000000010688 1.38% 0.45% 55.94% 68.85% Jul/06
NADBTC 0.00000292614 0.00000003655 -1.23% -4.22% 40.74% 41.87% Jul/06
NGNBTC 0.000000119625 0.000000001690 1.43% 0.47% 55.95% 68.32% Jul/06
NIOBTC 0.000001383016 0.000000013106 0.96% 0.03% 55.24% 65.01% Jul/06
NOKBTC 0.00000485694 0.00000000729 -0.15% -3.09% 43.91% 43.67% Jul/06
NPRBTC 0.000000389009 0.000000003786 0.98% -1.05% 51.53% 57.36% Jul/06
AVXBTC 0.0009 0.0000 4.48% 2.73% 11.77% -63.46% Jul/06
AZNBTC 0.0000293507 0.0000004556 1.58% 0.65% 56.24% 70.12% Jul/06
BCHBTC 0.0052 0.0001 1.91% 2.60% -12.28% -65.35% Jul/06
BDTBTC 0.000000529742 0.000000005754 1.10% 0.12% 51.96% 53.10% Jul/06
BGNBTC 0.0000255850 0.0000000931 -0.36% -3.69% 47.08% 44.87% Jul/06
BHDBTC 0.0001314446 0.0000016502 1.27% 0.34% 55.77% 69.29% Jul/06
BIHBTC 0.0000259956 0.0000003147 1.23% -2.14% 49.42% 47.21% Jul/06
BNBBTC 0.0116 0.0004 3.14% 3.86% 23.30% 26.54% Jul/06
BNDBTC 0.0000349816 0.0000001659 0.48% -1.68% 51.40% 61.30% Jul/06
BOBBTC 0.00000729651 0.00000010247 1.42% 0.50% 56.24% 70.61% Jul/06
BRLBTC 0.00000905047 0.00000003208 -0.35% -3.44% 36.44% 61.02% Jul/06
BSDBTC 0.0000497454 0.0000008259 1.69% 0.76% 56.41% 70.30% Jul/06
BWPBTC 0.00000395917 0.00000003582 0.91% -1.97% 47.85% 47.65% Jul/06
CADBTC 0.0000376971 0.0000001707 0.45% -1.89% 48.04% 59.38% Jul/06
CHFBTC 0.0000506296 0.0000001086 0.22% -2.36% 54.37% 58.77% Jul/06
CNYBTC 0.00000732035 0.00000003177 0.44% -0.88% 53.05% 60.58% Jul/06
CUCBTC 0.00000203831 0.00000007131 -3.38% 2.23% 53.82% 64.85% Jul/05
CVEBTC 0.000000453894 0.000000001637 -0.36% -3.24% 46.45% 43.82% Jul/06
CZKBTC 0.00000202095 0.00000000941 -0.46% -3.38% 46.42% 49.66% Jul/06
DAIBTC 0.0000 0.0000 1.68% 0.71% 56.37% 70.10% Jul/06
DJFBTC 0.000000279105 0.000000003502 1.27% 0.34% 55.77% 69.60% Jul/06
DKKBTC 0.00000672562 0.00000002571 -0.38% -3.25% 46.46% 43.67% Jul/06
DOPBTC 0.000000909167 0.000000014844 1.66% 0.36% 57.45% 77.13% Jul/06
DOTBTC 0.0003 0.0000 2.44% -4.95% 13.52% -27.21% Jul/06
DZDBTC 0.000000334319 0.000000000884 -0.26% -1.55% 51.98% 52.03% Jul/06
EGPBTC 0.00000264124 0.00000004052 1.56% 0.04% 54.40% 39.80% Jul/06
ERNBTC 0.00000331877 0.00000005748 1.76% 0.83% 56.53% 70.43% Jul/06
ETBBTC 0.000000944604 0.000000004100 0.44% -0.87% 52.90% 40.30% Jul/06
ETHBTC 0.0563234 0.0000666 -0.12% -1.67% -4.78% -16.97% Jul/06
USTBTC 0.0000 0.0000 0.77% -0.12% 54.95% 68.60% Jul/06
XLMBTC 0.0000 0.0000 1.57% -4.60% 16.21% -29.39% Jul/06
XMRBTC 0.0062 0.0002 3.15% 6.58% 2.26% -4.85% Jul/06
XPFBTC 0.000000419880 0.000000001585 -0.38% -3.39% 46.43% 43.78% Jul/06
XRPBTC 0.0000161510 0.0000002326 1.46% -4.15% 25.99% -16.90% Jul/06
YERBTC 0.000000196703 0.000000000970 0.50% -0.42% 54.57% 66.20% Jul/06
ZARBTC 0.00000292968 0.00000003006 -1.02% -4.00% 41.20% 42.01% Jul/06
ADABTC 0.0000 0.0000 1.94% -1.44% 17.78% -44.89% Jul/06
AEDBTC 0.00001337942 0.00000006038 0.45% -0.47% 54.51% 68.23% Jul/06
AFNBTC 0.000000566975 0.000000008725 1.56% 1.24% 58.11% 57.96% Jul/06
ALGBTC 0.0000 0.0000 1.46% -0.34% 16.68% -42.67% Jul/06
ALLBTC 0.000000424707 0.000000000059 0.01% -2.76% 49.31% 49.89% Jul/06
AOABTC 0.000000118945 0.000000001632 1.39% 0.46% 56.29% 164.09% Jul/06
ARSBTC 0.000000387696 0.000000014265 -3.55% 1.00% 47.48% 25.26% Jul/05
ATMBTC 0.0005 0.0000 2.51% 25.88% 50.04% 17.61% Jul/06
FJDBTC 0.0000220229 0.0000009275 -4.04% 0.67% 49.66% 53.37% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC quote exchange rates were updated on July of 2022.