Crosses Price Day % Weekly Monthly YoY Date
USDBTC 0.0496000 0.0007000 1.43% 0.40% 55.97% 68.71% Jul/06
EURBTC 0.0000507796 0.0000020351 -3.85% -2.27% 49.38% 47.02% Jul/05
GBPBTC 0.0000591243 0.0000022232 -3.62% -1.76% 48.48% 46.64% Jul/05
AUDBTC 0.0000336237 0.0000011927 -3.43% 1.54% 47.13% 50.21% Jul/05
NZDBTC 0.0000305098 0.0000009067 -2.89% -0.97% 47.97% 48.73% Jul/05
OMRBTC 0.0001325658 0.0000007143 0.54% 6.66% 50.87% 71.85% Jul/05
PABBTC 0.0000506310 0.0000008968 -1.74% 7.19% 52.97% 71.15% Jul/04
PENBTC 0.00001321580 0.00000005506 -0.41% 3.91% 54.84% 74.55% Jul/05
PGKBTC 0.00001436931 0.00000025452 -1.74% 7.21% 53.70% 70.55% Jul/04
PHPBTC 0.000000893730 0.000000025496 -2.77% -0.84% 48.74% 52.16% Jul/05
PKRBTC 0.000000245483 0.000000002101 -0.85% 6.07% 43.62% 30.44% Jul/05
PLNBTC 0.00001069764 0.00000050639 -4.52% -3.32% 44.20% 39.77% Jul/05
QARBTC 0.00001394789 0.00000003828 0.28% 6.10% 51.30% 73.44% Jul/05
RONBTC 0.00001027805 0.00000040404 -3.78% -2.23% 49.23% 46.52% Jul/05
RSDBTC 0.000000433015 0.000000016798 -3.73% -2.16% 49.21% 47.10% Jul/05
RUBBTC 0.000000832473 0.000000113901 -12.04% -13.59% 54.76% 111.85% Jul/05
SARBTC 0.00001317537 0.00000031651 -2.35% 0.15% 55.38% 69.17% Jul/05
SCRBTC 0.00000360988 0.00000032598 -8.28% -6.18% 58.12% 75.00% Jul/05
SDGBTC 0.000000089089 0.000000000484 -0.54% 5.19% 17.54% 35.43% Jul/05
SEKBTC 0.00000471052 0.00000018756 -3.83% -3.14% 45.09% 38.56% Jul/05
SGDBTC 0.0000351931 0.0000010833 -2.99% -1.08% 52.45% 62.27% Jul/05
SOLBTC 0.0017 0.0001 -6.24% -5.67% 33.68% 77.62% Jul/05
SRDBTC 0.00000222568 0.00000005284 -2.32% 2.24% 50.47% 56.56% Jul/05
SSPBTC 0.000000099624 0.000000003114 -3.03% 1.43% 37.68% -41.15% Jul/05
SVCBTC 0.00000565426 0.00000013227 -2.29% 3.39% 55.56% 66.71% Jul/05
SZLBTC 0.00000299472 0.00000010344 -3.34% -2.46% 45.31% 47.41% Jul/05
THBBTC 0.000001376155 0.000000042080 -2.97% -1.97% 48.67% 51.89% Jul/05
TJSBTC 0.00000468964 0.00000045056 -8.77% 3.54% 64.41% 78.73% Jul/05
TMTBTC 0.00001402274 0.00000048471 -3.34% 2.28% 45.05% 64.91% Jul/05
TNDBTC 0.00001589760 0.00000044711 -2.74% -1.46% 51.28% 51.50% Jul/05
TRYBTC 0.00000291268 0.00000010089 -3.35% -1.84% 52.18% -13.38% Jul/05
TTDBTC 0.00000733520 0.00000016225 -2.16% 3.46% 55.54% 66.30% Jul/05
TWDBTC 0.000001659364 0.000000044637 -2.62% -0.16% 53.29% 59.01% Jul/05
UAHBTC 0.000001645903 0.000000085071 -4.91% 1.61% 52.67% 51.33% Jul/05
UNIBTC 0.0003 0.0000 -1.80% 2.90% 52.90% -55.91% Jul/05
URYBTC 0.000001221805 0.000000060966 -4.75% 1.42% 53.21% 79.80% Jul/05
USCBTC 0.0000 0.0000 -3.44% 2.14% 44.88% 64.69% Jul/05
GELBTC 0.00001735404 0.00000060021 -3.34% 5.54% 58.51% 83.04% Jul/05
GHSBTC 0.00000651252 0.00000002136 0.33% 2.89% 57.67% 31.32% Jul/05
GMDBTC 0.000000949225 0.000000013347 1.43% 7.02% 51.36% 62.65% Jul/05
GTQBTC 0.00000637934 0.00000015791 -2.42% 3.26% 54.35% 66.39% Jul/05
GYDBTC 0.000000247137 0.000000003695 1.52% 8.82% 55.29% 73.75% Jul/05
HKDBTC 0.00000630305 0.00000015054 -2.33% 0.18% 55.49% 67.60% Jul/05
HNLBTC 0.00000202960 0.00000004855 -2.34% 3.30% 55.34% 62.73% Jul/05
HRVBTC 0.00000706548 0.00000005560 0.79% 5.03% 56.14% 50.21% Jul/05
HTGBTC 0.000000455329 0.000000007547 1.69% 7.53% 58.92% 42.56% Jul/05
HUFBTC 0.000000124760 0.000000006643 -5.06% -4.63% 41.99% 27.76% Jul/05
ILSBTC 0.00001409490 0.00000037151 -2.57% -1.91% 46.21% 57.61% Jul/05
INRBTC 0.000000651287 0.000000009649 1.50% 4.17% 59.31% 66.29% Jul/05
ISKBTC 0.000000367070 0.000000011649 -3.08% -1.24% 49.06% 55.75% Jul/05
JMDBTC 0.000000346034 0.000000007478 2.21% 10.17% 60.01% 73.41% Jul/05
JODBTC 0.0000698574 0.0000016553 -2.31% 3.36% 46.48% 66.67% Jul/05
JPYBTC 0.000000364079 0.000000008413 -2.26% 0.33% 51.35% 37.85% Jul/05
KESBTC 0.000000435104 0.000000005482 1.28% 3.73% 59.79% 60.65% Jul/05
KGSBTC 0.000000647763 0.000000010895 1.71% 7.62% 61.92% 85.06% Jul/05
KYDBTC 0.0000622957 0.0000009248 1.51% 7.41% 61.60% 73.19% Jul/05
LKRBTC 0.000000144051 0.000000003018 2.14% 7.47% 63.89% -3.64% Jul/05
LNKBTC 0.0003 0.0000 -3.31% 0.36% 21.89% -42.19% Jul/05
LRDBTC 0.000000335305 0.000000005939 -1.74% 6.48% 52.46% 93.36% Jul/04
LSLBTC 0.00000299470 0.00000010459 -3.37% -2.55% 45.14% 47.35% Jul/05
LTCBTC 0.00248007 0.00011325 -4.37% -7.23% 16.51% -39.37% Jul/05
LUNBTC 0.0000 0.0000 -6.15% 43.42% 128.86% -100.00% Jul/05
LYDBTC 0.00001072358 0.00000021836 2.08% 7.57% 51.44% 62.85% Jul/05
MADBTC 0.00000488205 0.00000016707 -3.31% -0.28% 51.48% 49.48% Jul/05
MDLBTC 0.00000259621 0.00000006159 -2.32% 3.89% 54.51% 57.25% Jul/05
MKDBTC 0.000000858674 0.000000001081 -0.13% 1.67% 54.68% 52.39% Jul/05
MOPBTC 0.00000611965 0.00000014579 -2.33% 0.19% 55.47% 67.61% Jul/05
MTCBTC 0.0000 0.0000 1.97% -0.32% 25.95% -22.41% Jul/05
MURBTC 0.000001135984 0.000000026385 2.38% 3.08% 53.59% 65.87% Jul/05
MVRBTC 0.00000332011 0.00000003665 1.12% 6.99% 60.97% 72.52% Jul/05
MXNBTC 0.00000241062 0.00000008844 -3.54% -1.75% 48.42% 65.19% Jul/05
MYRBTC 0.00001153152 0.00000005317 0.46% 6.10% 59.06% 61.42% Jul/05
MZNBTC 0.000000782703 0.000000018420 -2.30% 0.19% 55.54% 68.41% Jul/05
NADBTC 0.00000299363 0.00000010534 -3.40% -2.49% 45.26% 47.42% Jul/05
NGNBTC 0.000000123423 0.000000001353 1.11% 6.91% 60.90% 70.94% Jul/05
NIOBTC 0.000001378456 0.000000039382 -2.78% 2.87% 54.73% 61.88% Jul/05
NOKBTC 0.00000494625 0.00000020690 -4.02% -1.66% 46.61% 47.30% Jul/05
NPRBTC 0.000000403284 0.000000002469 0.62% 2.95% 57.50% 64.67% Jul/05
AVXBTC 0.0009 0.0000 -3.35% -4.74% 7.69% -65.21% Jul/05
AZNBTC 0.0000291794 0.0000007267 -2.43% 3.24% 55.33% 66.47% Jul/05
BCHBTC 0.0053 0.0002 -2.75% -0.22% -12.38% -64.54% Jul/05
BDTBTC 0.000000536981 0.000000005107 -0.94% 4.05% 54.03% 53.14% Jul/05
BGNBTC 0.0000259655 0.0000010219 -3.79% 0.27% 49.27% 44.23% Jul/05
BHDBTC 0.0001337561 0.0000005436 -0.40% 5.36% 49.45% 69.74% Jul/05
BIHBTC 0.0000265953 0.0000003935 -1.46% 2.70% 52.87% 47.68% Jul/05
BNBBTC 0.0116 0.0001 -1.18% 3.67% 22.53% 25.75% Jul/05
BNDBTC 0.0000351896 0.0000010868 -3.00% 1.91% 52.30% 59.50% Jul/05
BOBBTC 0.00000739251 0.00000004230 -0.57% 5.21% 58.29% 70.14% Jul/05
BRLBTC 0.00000918186 0.00000031863 -3.35% 0.48% 38.42% 57.52% Jul/05
BSDBTC 0.0000503588 0.0000002722 -0.54% 5.24% 58.34% 69.70% Jul/05
BWPBTC 0.00000405528 0.00000005088 -1.24% 2.98% 43.94% 49.35% Jul/05
CADBTC 0.0000379601 0.0000014138 -3.59% -1.04% 50.19% 61.95% Jul/05
CHFBTC 0.0000510819 0.0000015984 -3.03% -0.97% 56.04% 61.70% Jul/05
CNYBTC 0.00000737066 0.00000019309 -2.55% 0.06% 54.29% 63.47% Jul/05
CUCBTC 0.00000210963 0.00000003737 -1.74% 7.19% 52.97% 71.15% Jul/04
CVEBTC 0.000000460598 0.000000018092 -3.78% -2.24% 49.28% 47.06% Jul/05
CZKBTC 0.00000205323 0.00000008211 -3.85% -2.26% 49.16% 52.32% Jul/05
DAIBTC 0.0001 0.0000 0.36% 6.20% 50.60% 71.07% Jul/05
DJFBTC 0.000000285825 0.000000000580 0.20% 6.03% 50.37% 70.96% Jul/05
DKKBTC 0.00000682608 0.00000026709 -3.77% -2.24% 49.36% 46.94% Jul/05
DOPBTC 0.000000904187 0.000000021933 -2.37% 2.91% 56.59% 73.58% Jul/05
DOTBTC 0.0003 0.0000 -4.74% -6.42% 9.73% -23.42% Jul/05
DZDBTC 0.000000338900 0.000000007745 -2.23% -0.19% 54.00% 55.57% Jul/05
EGPBTC 0.00000268577 0.00000000165 -0.06% 5.30% 47.90% 41.46% Jul/05
ERNBTC 0.00000328631 0.00000008909 -2.64% 3.02% 54.99% 66.11% Jul/05
ETBBTC 0.000000950877 0.000000022717 -2.33% 0.06% 54.41% 42.61% Jul/05
ETHBTC 0.0570717 0.0002789 0.49% -0.75% -3.76% -12.46% Jul/05
USTBTC 0.0000 0.0000 -3.44% 2.15% 44.84% 64.50% Jul/05
XLMBTC 0.0000 0.0000 -5.47% -6.42% 9.76% -29.36% Jul/05
XMRBTC 0.0061 0.0002 -3.66% 4.23% -4.47% -4.98% Jul/05
XPFBTC 0.000000425710 0.000000017178 -3.88% -2.33% 49.14% 46.88% Jul/05
XRPBTC 0.0000159862 0.0000004030 -2.46% -5.78% 19.88% -17.40% Jul/05
YERBTC 0.000000195901 0.000000006647 -3.28% 2.33% 53.94% 62.92% Jul/05
ZARBTC 0.00000297658 0.00000012387 -4.00% -3.00% 44.40% 46.53% Jul/05
ADABTC 0.0000 0.0000 -3.17% -1.05% 20.01% -44.90% Jul/05
AEDBTC 0.00001346593 0.00000031984 -2.32% 3.36% 46.59% 66.65% Jul/05
AFNBTC 0.000000564403 0.000000013378 -2.32% 4.03% 48.68% 51.20% Jul/05
ALGBTC 0.0000 0.0000 -1.81% 0.23% 20.17% -38.94% Jul/05
ALLBTC 0.000000429518 0.000000014419 -3.25% 0.85% 51.00% 49.15% Jul/05
AOABTC 0.000000118607 0.000000002520 -2.08% 4.35% 55.85% 159.21% Jul/05
ARSBTC 0.000000401961 0.000000008783 -2.14% 5.73% 46.29% 30.15% Jul/04
ATMBTC 0.0005 0.0000 1.91% 21.38% 46.10% 12.00% Jul/05
FJDBTC 0.0000229505 0.0000004889 -2.09% 6.32% 50.22% 61.12% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC quote exchange rates were updated on July of 2022.