Crosses Price Day % Weekly Monthly YoY Date
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
EURBSD 1.02969 0.01344 -1.29% -2.67% -3.66% -13.21% Jul/05
GBPBSD 1.20008 0.01158 -0.96% -2.16% -4.15% -13.38% Jul/05
AUDBSD 0.68092 0.00673 -0.98% -1.60% -5.24% -9.73% Jul/05
NZDBSD 0.61360 0.00690 -1.11% -2.60% -5.35% -13.03% Jul/05
OMRBSD 2.59808 0.00609 -0.23% 0.03% 0.00% -0.05% Jul/05
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PENBSD 0.25983 0.00228 -0.87% -2.24% -3.18% 1.84% Jul/05
PGKBSD 0.28380 0.00000 0.00% 0.02% 0.48% -0.35% Jul/04
PHPBSD 0.0180343 0.0001211 -0.67% -1.21% -4.54% -11.00% Jul/05
PKRBSD 0.00484262 0.00004736 -0.97% 0.12% -3.24% -23.64% Jul/05
PLNBSD 0.21546 0.00583 -2.64% -4.74% -7.63% -18.29% Jul/05
PYGBSD 0.000145946 0.000000114 -0.08% -0.01% -0.45% -1.04% Jul/05
QARBSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.38% Jul/05
RONBSD 0.20754 0.00344 -1.63% -3.10% -4.17% -13.88% Jul/05
RSDBSD 0.00874202 0.00014213 -1.60% -3.15% -4.20% -13.66% Jul/05
RUBBSD 0.0163934 0.0022981 -12.30% -12.95% -3.07% 20.20% Jul/05
RWFBSD 0.000985222 0.000000641 -0.07% -0.10% -0.25% -1.28% Jul/05
SARBSD 0.26639 0.00009 -0.03% -0.02% -0.08% -0.11% Jul/05
SCRBSD 0.0729874 0.0047489 -6.11% -3.88% 1.68% 6.96% Jul/05
SDGBSD 0.00176928 0.00000016 0.01% -0.04% -21.25% -20.19% Jul/05
SEKBSD 0.09520 0.00155 -1.60% -4.15% -6.75% -18.61% Jul/05
SGDBSD 0.71147 0.00502 -0.70% -1.41% -1.98% -4.33% Jul/05
SLLBSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% Jul/05
SOLBSD 34.7399 1.8013 -4.93% -9.60% -18.05% 5.56% Jul/05
SOSBSD 0.00174216 0.00000303 0.17% 0.17% 0.17% 0.17% Jul/05
SRDBSD 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% Jul/05
SSPBSD 0.00201417 0.00001499 -0.74% -1.88% -5.16% -64.69% Jul/05
STDBSD 0.0418899 0.0006613 -1.55% -3.02% -4.07% -13.52% Jul/05
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
SYPBSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% Jul/05
SZLBSD 0.0605019 0.0006890 -1.13% -4.05% -6.63% -13.74% Jul/05
THBBSD 0.0278087 0.0002025 -0.72% -1.61% -4.45% -10.71% Jul/05
TJSBSD 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% Jul/05
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
TNDBSD 0.32139 0.00143 -0.44% -1.52% -2.73% -10.75% Jul/05
TRYBSD 0.0589321 0.0005882 -0.99% -2.45% -2.07% -48.95% Jul/05
TTDBSD 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% Jul/05
TWDBSD 0.0335345 0.0001208 -0.36% -0.66% -1.47% -6.48% Jul/05
TZSBSD 0.000429738 0.000000185 0.04% 0.00% -0.13% -0.56% Jul/05
UAHBSD 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% Jul/05
UGXBSD 0.000269505 0.000001768 0.66% 0.93% 0.81% -4.14% Jul/05
UNIBSD 5.3986 0.1173 2.22% 1.23% 0.53% -73.10% Jul/05
URYBSD 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% Jul/05
USCBSD 0.9998 0.0001 0.01% -0.02% -0.02% -0.03% Jul/05
FJDBSD 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% Jul/04
USTBSD 0.9989 0.0001 0.01% -0.01% -0.04% -0.14% Jul/05
UZSBSD 0.0000922644 0.0000000568 0.06% -0.18% 1.74% -2.12% Jul/05
VNDBSD 0.0000428082 0.0000000459 -0.11% -0.49% -0.77% -1.56% Jul/05
XAFBSD 0.00156519 0.00002378 -1.50% -3.01% -4.02% -14.34% Jul/05
XLMBSD 0.1079 0.0032 -2.88% -9.14% -25.65% -57.46% Jul/05
XMRBSD 122.3341 1.7442 -1.41% 0.81% -35.42% -43.01% Jul/05
XOFBSD 0.00159172 0.00001020 -0.64% -1.95% -3.46% -12.26% Jul/05
XPFBSD 0.00861475 0.00013263 -1.52% -3.13% -4.01% -13.48% Jul/05
XRPBSD 0.32509 0.00139 0.43% -8.32% -19.35% -50.15% Jul/05
YERBSD 0.00400112 0.00000064 0.02% 0.01% 0.00% -1.25% Jul/05
ZARBSD 0.0604411 0.0007951 -1.30% -4.16% -6.74% -13.82% Jul/05
ADABSD 0.4651 0.0032 -0.69% -4.08% -23.62% -66.88% Jul/05
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% Jul/05
AFNBSD 0.01141162 0.00000000 0.00% 0.65% 1.21% -9.28% Jul/05
ALGBSD 0.3195 0.0013 0.40% -3.15% -22.58% -63.41% Jul/05
ALLBSD 0.00873362 0.00003446 -0.39% -1.88% -2.35% -10.00% Jul/05
AMDBSD 0.00245730 0.00000000 0.00% 2.22% 7.29% 21.51% Jul/05
AOABSD 0.00239234 0.00000000 0.00% 0.72% -0.02% 55.16% Jul/05
ARSBSD 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% Jul/04
ATMBSD 9.1027 0.3556 4.07% 17.14% -3.86% -32.96% Jul/05
AVXBSD 17.6400 0.3000 -1.67% -8.41% -32.00% -85.71% Jul/05
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
BCHBSD 105.9300 1.9500 -1.81% -4.79% -43.01% -79.02% Jul/05
BDTBSD 0.0107009 0.0000057 -0.05% -0.78% -2.38% -9.44% Jul/05
BGNBSD 0.52843 0.00459 -0.86% -2.35% -3.39% -12.89% Jul/05
BHDBSD 2.65252 0.00000 0.00% -0.03% -0.03% -0.11% Jul/05
BIFBSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.81% Jul/05
BIHBSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% Jul/05
BNBBSD 229.8000 1.3000 -0.56% -1.42% -22.55% -45.58% Jul/05
BNDBSD 0.71311 0.00337 -0.47% -1.18% -1.84% -4.08% Jul/05
BOBBSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% Jul/05
BRLBSD 0.18764 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BTCBSD 19833.6 82.9 0.42% -5.10% -36.92% -41.14% Jul/05
BWPBSD 0.0803000 0.0007997 -0.99% -2.43% -4.63% -12.24% Jul/05
BYRBSD 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
CADBSD 0.77363 0.00403 -0.52% -0.37% -2.65% -4.55% Jul/05
CDFBSD 0.000501218 0.000000000 0.00% -0.05% 0.00% -0.66% Jul/05
CHFBSD 1.03602 0.00445 -0.43% -0.98% 0.65% -4.47% Jul/05
CLPBSD 0.00107752 0.00000028 0.03% -0.85% -11.42% -20.73% Jul/05
CNYBSD 0.14907 0.00032 -0.21% -0.25% -0.75% -3.66% Jul/05
COPBSD 0.000238342 0.000000000 0.00% -1.72% -9.82% -10.88% Jul/05
CRCBSD 0.00145757 0.00000000 0.00% 0.04% -0.51% -9.89% Jul/05
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
CVEBSD 0.0093379 0.0001165 -1.23% -2.71% -3.74% -13.24% Jul/05
CZKBSD 0.0416141 0.0005604 -1.33% -2.84% -3.85% -10.35% Jul/05
DAIBSD 0.9996 0.0001 -0.01% 0.00% -0.02% -0.10% Jul/05
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/05
DKKBSD 0.13849 0.00161 -1.15% -2.64% -3.62% -13.21% Jul/05
DOPBSD 0.0182916 0.0000000 0.00% -0.38% 0.75% 4.21% Jul/05
DOTBSD 6.8151 0.3518 -4.91% -11.72% -28.22% -55.20% Jul/05
DZDBSD 0.00686012 0.00001362 0.20% -0.31% -0.86% -8.13% Jul/05
EGPBSD 0.0530786 0.0000000 0.00% -0.42% -1.11% -17.04% Jul/05
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
ETBBSD 0.0192256 0.0000037 -0.02% -0.15% -0.71% -15.84% Jul/05
ETHBSD 1125.26 3.56 0.32% -6.36% -39.50% -48.78% Jul/05
GELBSD 0.35336 0.00125 -0.35% 2.83% 2.65% 10.60% Jul/05
GHSBSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.95% Jul/05
GMDBSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -6.01% Jul/05
GNFBSD 0.000115727 0.000000000 0.00% 0.03% -0.03% 12.98% Jul/05
GTQBSD 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% Jul/05
GYDBSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.05% Jul/05
HKDBSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.01% Jul/05
HNLBSD 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% Jul/05
HRVBSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% Jul/05
HTGBSD 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% Jul/05
HUFBSD 0.00252017 0.00007515 -2.90% -4.30% -8.78% -25.31% Jul/05
IDRBSD 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% Jul/05
ILSBSD 0.28344 0.00228 -0.80% -3.18% -6.49% -7.60% Jul/05
INRBSD 0.0126083 0.0000646 -0.51% -1.13% -1.91% -6.34% Jul/05
IQDBSD 0.000685617 0.000000009 0.00% 0.00% 0.00% -0.04% Jul/05
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/05
ISKBSD 0.00738334 0.00009665 -1.29% -2.67% -4.64% -8.56% Jul/05
JMDBSD 0.00669344 0.00000671 0.10% 0.66% 2.44% -0.77% Jul/05
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
JPYBSD 0.00736648 0.00000948 0.13% -0.26% -2.60% -18.28% Jul/05
KESBSD 0.00848176 0.00000360 -0.04% -0.21% -0.93% -8.52% Jul/05
KGSBSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% Jul/05
KHRBSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% Jul/05
KMFBSD 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% Jul/05
KRWBSD 0.000760873 0.000010809 -1.40% -2.13% -4.55% -13.99% Jul/05
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
KZTBSD 0.00214781 0.00000873 0.41% -0.77% -7.20% -8.53% Jul/05
LAKBSD 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% Jul/05
LBPBSD 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% Jul/05
LKRBSD 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% Jul/05
LNKBSD 6.1211 0.3048 -4.74% -6.56% -23.23% -66.62% Jul/05
LRDBSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% Jul/04
LSLBSD 0.0603774 0.0008360 -1.37% -4.28% -6.93% -14.01% Jul/05
LTCBSD 48.210 3.010 -5.88% -13.71% -25.14% -65.03% Jul/05
LUNBSD 0.0001 0.0000 -7.69% 33.33% 33.33% -100.00% Jul/05
LYDBSD 0.20727 0.00022 -0.10% -0.51% -1.40% -6.59% Jul/05
MADBSD 0.09861 0.00111 -1.12% -0.86% -2.69% -11.99% Jul/05
MDLBSD 0.0524921 0.0000014 0.00% 0.51% -0.65% -5.65% Jul/05
MGABSD 0.000245251 0.000000691 -0.28% -0.91% -1.85% -5.58% Jul/05
MKDBSD 0.0166722 0.0003086 -1.82% -3.28% -4.48% -13.79% Jul/05
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/05
MNTBSD 0.000319489 0.000001024 -0.32% -0.67% -0.96% -9.90% Jul/05
MOPBSD 0.12373 0.00002 -0.01% 0.00% -0.02% -1.01% Jul/05
MTCBSD 0.4955 0.0035 0.71% -6.96% -21.79% -55.08% Jul/05
MURBSD 0.0221484 0.0002330 1.06% -0.78% -4.76% -4.87% Jul/05
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
MWKBSD 0.00098474 0.00000111 0.11% -0.35% -0.87% -21.11% Jul/05
MXNBSD 0.0485740 0.0007844 -1.59% -3.29% -4.89% -3.62% Jul/05
MYRBSD 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% Jul/05
MZNBSD 0.0158103 0.0000125 -0.08% -0.08% -0.08% -0.63% Jul/05
NADBSD 0.0603595 0.0008475 -1.38% -4.28% -6.85% -13.99% Jul/05
NGNBSD 0.00241080 0.00000017 -0.01% -0.07% -0.04% -0.92% Jul/05
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/05
NOKBSD 0.09888 0.00290 -2.85% -3.15% -6.79% -15.34% Jul/05
NPRBSD 0.00787464 0.00004177 -0.53% -1.30% -2.19% -6.39% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BSD quote exchange rates were updated on July of 2022.