Crosses Price Day % Weekly Monthly YoY Date
USDBOB 6.80000 0.00000 0.00% 0.00% -0.15% -0.44% Jul/01
EURBOB 7.08492 0.02806 -0.39% -1.53% -3.56% -12.76% Jun/30
GBPBOB 8.23540 0.02377 -0.29% -1.29% -4.51% -13.07% Jun/30
AUDBOB 4.68787 0.00429 0.09% -0.36% -4.45% -8.74% Jun/30
NZDBOB 4.25102 0.01724 0.41% -0.47% -4.91% -11.28% Jun/30
OMRBOB 17.6623 0.0306 -0.17% -0.41% -0.29% -0.76% Jun/30
PABBOB 6.81000 0.01000 0.15% 0.00% -0.15% -0.87% Jun/29
PENBOB 1.77555 0.02981 -1.65% -3.13% -4.32% -0.47% Jun/30
PGKBOB 1.93271 0.00317 0.16% 0.02% -0.15% -1.20% Jun/29
PHPBOB 0.12383 0.00013 -0.10% -1.16% -5.06% -11.71% Jun/30
PKRBOB 0.0332518 0.0000245 -0.07% 3.15% -3.17% -23.53% Jun/30
PLNBOB 1.51733 0.00688 -0.45% -0.97% -5.32% -15.53% Jun/30
PYGBOB 0.000994457 0.000000435 0.04% 0.56% 0.29% -2.41% Jun/30
QARBOB 1.85742 0.00067 0.04% -0.72% -0.87% 0.26% Jun/30
RONBOB 1.44178 0.00231 0.16% -1.01% -3.10% -12.60% Jun/30
RSDBOB 0.0607903 0.0002031 0.34% -0.88% -2.90% -12.04% Jun/30
RUBBOB 0.1295238 0.0066762 -4.90% -0.62% 16.80% 37.99% Jun/30
RWFBOB 0.00670387 0.00001171 -0.17% -0.25% -0.56% -1.95% Jun/30
SARBOB 1.81242 0.00267 -0.15% -0.14% -0.32% -0.77% Jun/30
SCRBOB 0.50755 0.01449 2.94% 2.68% -3.78% 15.53% Jun/30
SDGBOB 0.0120184 0.0000170 -0.14% 0.06% -21.55% -20.88% Jun/30
SEKBOB 0.66533 0.00061 -0.09% -1.38% -4.85% -16.97% Jun/30
SGDBOB 4.89501 0.00803 0.16% -0.32% -1.90% -3.88% Jun/30
SLLBOB 0.000516129 0.000000759 -0.15% -0.72% -1.81% -23.41% Jun/30
SOLBOB 215.5435 14.8388 -6.44% -7.62% -33.03% -12.18% Jun/30
SOSBOB 0.0118261 0.0000174 -0.15% -0.15% -0.29% -0.73% Jun/30
SRDBOB 0.30588 0.00217 -0.70% -2.02% -6.43% -7.17% Jun/30
SSPBOB 0.0138161 0.0001318 -0.94% -1.64% -7.00% -64.64% Jun/30
STDBOB 0.29087 0.00521 -1.76% -1.00% -3.09% -12.27% Jun/30
SVCBOB 0.77719 0.00112 -0.14% -0.15% -0.29% -0.73% Jun/30
SYPBOB 0.00270916 0.00000290 -0.11% -0.11% -0.29% -0.73% Jun/30
SZLBOB 0.41757 0.00184 -0.44% -2.45% -5.30% -12.98% Jun/30
THBBOB 0.19263 0.00072 -0.37% 0.11% -3.74% -9.95% Jun/30
TJSBOB 0.70103 0.00834 -1.18% 8.83% 16.46% 15.75% Jun/30
TMTBOB 1.94842 0.00287 -0.15% -0.15% -0.29% -0.73% Jun/30
TNDBOB 2.21563 0.00193 0.09% -0.40% -2.20% -9.91% Jun/30
TRYBOB 0.40733 0.00026 -0.06% 3.78% -2.15% -48.24% Jun/30
TTDBOB 1.00587 0.00211 -0.21% -0.05% -0.75% -0.69% Jun/30
TWDBOB 0.22880 0.00023 -0.10% 0.00% -2.79% -6.77% Jun/30
TZSBOB 0.00292222 0.00000304 -0.10% -0.10% -0.51% -1.28% Jun/30
UAHBOB 0.23248 0.00163 0.71% -0.15% 0.70% -7.49% Jun/30
UGXBOB 0.00180707 0.00000893 -0.49% -0.76% -0.29% -6.22% Jun/30
UNIBOB 32.8069 1.9105 -5.50% -3.09% -14.91% -75.15% Jun/30
URYBOB 0.17228 0.00012 -0.07% 0.71% 0.74% 9.33% Jun/30
USCBOB 6.7984 0.0084 -0.12% -0.13% -0.31% -0.75% Jun/30
FJDBOB 3.09159 0.00572 -0.18% -0.96% -1.97% -7.23% Jun/29
USTBOB 6.7914 0.0098 -0.14% -0.16% -0.35% -0.88% Jun/30
UZSBOB 0.000626097 0.000001249 -0.20% -0.31% 1.25% -3.24% Jun/30
VNDBOB 0.000292410 0.000000304 -0.10% -0.23% -0.63% -1.76% Jun/30
XAFBOB 0.0108694 0.0000267 0.25% -0.94% -3.03% -13.12% Jun/30
XLMBOB 0.7298 0.0166 -2.22% -5.13% -25.39% -62.55% Jun/30
XMRBOB 743.7160 62.7923 -7.79% -1.78% -46.51% -51.31% Jun/30
XOFBOB 0.0108974 0.0000643 -0.59% -1.03% -3.01% -12.82% Jun/30
XPFBOB 0.0599066 0.0001540 0.26% -0.95% -2.89% -12.11% Jun/30
XRPBOB 2.16968 0.09124 -4.04% -0.65% -23.88% -54.95% Jun/30
YERBOB 0.0272054 0.0000367 -0.13% -0.13% -0.29% -1.98% Jun/30
ZARBOB 0.41764 0.00194 -0.46% -2.45% -5.18% -13.01% Jun/30
ADABOB 3.0535 0.1049 -3.32% -2.15% -21.37% -67.81% Jun/30
AEDBOB 1.85427 0.00005 0.00% 0.01% -0.15% -0.58% Jun/30
AFNBOB 0.0776688 0.0000000 0.00% 1.90% 1.24% -10.26% Jun/30
ALGBOB 1.9715 0.0508 -2.51% -9.38% -31.17% -67.43% Jun/30
ALLBOB 0.0598945 0.0000474 0.08% -0.78% -1.90% -9.79% Jun/30
AMDBOB 0.0168356 0.0001194 0.71% 1.76% 10.39% 21.62% Jun/30
AOABOB 0.0163309 0.0000000 0.00% 0.48% -0.15% 55.34% Jun/30
ARSBOB 0.0544626 0.0000059 0.01% -1.10% -4.17% -24.14% Jun/29
ATMBOB 50.0558 0.0576 -0.12% 4.23% -30.10% -39.28% Jun/30
AVXBOB 111.8202 7.8345 -6.55% 2.43% -40.79% -86.72% Jun/30
AZNBOB 4.02245 0.00000 0.00% 0.00% -0.15% -0.58% Jun/30
BCHBOB 680.2509 30.3726 -4.27% -11.59% -49.35% -81.13% Jun/30
BDTBOB 0.0728732 0.0000390 -0.05% -0.63% -4.90% -10.03% Jun/30
BGNBOB 3.63568 0.00058 -0.02% -1.22% -3.30% -12.46% Jun/30
BHDBOB 18.0685 0.0048 0.03% 0.03% -0.12% -0.77% Jun/30
BIFBOB 0.00337722 0.00000000 0.00% -0.07% -0.40% -3.40% Jun/30
BIHBOB 3.63627 0.00000 0.00% -1.20% -3.29% -12.45% Jun/30
BNBBOB 1423.9711 66.0569 -4.43% -2.52% -35.14% -50.63% Jun/30
BNDBOB 4.89787 0.01090 0.22% -0.32% -1.84% -3.82% Jun/30
BRLBOB 1.31411 0.00010 -0.01% 0.23% -8.42% -4.68% Jun/30
BSDBOB 6.81000 0.00000 0.00% 0.00% -0.15% -0.58% Jun/30
BTCBOB 129845 7,647 -5.56% -3.98% -39.04% -45.91% Jun/30
BWPBOB 0.55161 0.00341 -0.61% -1.22% -3.48% -12.28% Jun/30
BYRBOB 2.05486 0.00000 0.00% -0.03% -0.12% -24.06% Jun/30
CADBOB 5.27347 0.00929 -0.18% 0.24% -2.13% -4.58% Jun/30
CDFBOB 0.00341501 0.00000000 0.00% 0.00% -0.10% -1.09% Jun/30
CHFBOB 7.10619 0.02321 -0.33% 0.32% -0.16% -4.03% Jun/30
CLPBOB 0.00735143 0.00000278 -0.04% -4.04% -10.54% -21.47% Jun/30
CNYBOB 1.01596 0.00057 0.06% 0.13% -0.61% -4.07% Jun/30
COPBOB 0.00165790 0.00000000 0.00% -2.26% -7.80% -9.31% Jun/30
CRCBOB 0.0099370 0.0000000 0.00% 0.73% -1.68% -10.28% Jun/30
CUCBOB 0.28375 0.00042 0.15% 0.00% -0.15% -0.87% Jun/29
CVEBOB 0.0643667 0.0001280 -0.20% -1.40% -3.48% -12.62% Jun/30
CZKBOB 0.28685 0.00075 -0.26% -1.49% -3.58% -9.97% Jun/30
DAIBOB 6.8081 0.0000 0.00% 0.05% -0.17% -0.71% Jun/30
DJFBOB 0.0383662 0.0000000 0.00% 0.00% -0.15% -0.58% Jun/30
DKKBOB 0.95325 0.00252 -0.26% -1.48% -3.47% -12.72% Jun/30
DOPBOB 0.12473 0.00000 0.00% -0.13% 0.73% 3.62% Jun/30
DOTBOB 45.6196 2.0661 -4.33% -9.38% -36.14% -59.36% Jun/30
DZDBOB 0.0466355 0.0000537 -0.12% -0.36% -1.11% -8.82% Jun/30
EGPBOB 0.36221 0.00080 -0.22% -0.59% -1.32% -17.19% Jun/30
ERNBOB 0.45400 0.00000 0.00% 0.00% -0.15% -0.58% Jun/30
ETBBOB 0.13098 0.00004 -0.03% -0.22% -0.98% -16.46% Jun/30
ETHBOB 6923.3 621.5 -8.24% -2.93% -48.01% -55.61% Jun/30
GELBOB 2.33619 0.00000 0.00% -1.54% 0.71% 7.26% Jun/30
GHSBOB 0.85660 0.01091 -1.26% -1.89% -4.54% -26.84% Jun/30
GMDBOB 0.12611 0.00012 0.09% -0.09% -0.61% -6.11% Jun/30
GNFBOB 0.000787830 0.000000000 0.00% 0.10% -0.42% 12.35% Jun/30
GTQBOB 0.87928 0.00000 0.00% -0.06% -1.11% -0.65% Jun/30
GYDBOB 0.0327435 0.0000481 0.15% 0.00% -0.15% -0.87% Jun/29
HKDBOB 0.86800 0.00006 0.01% 0.05% -0.11% -1.61% Jun/30
HNLBOB 0.27960 0.00000 0.00% -0.06% -0.17% -2.70% Jun/30
HRVBOB 0.94009 0.00454 -0.48% -1.83% -3.24% -13.30% Jun/30
HTGBOB 0.0605424 0.0000000 0.00% -0.43% -2.06% -19.57% Jun/30
HUFBOB 0.0178818 0.0001823 -1.01% -1.70% -4.51% -22.68% Jun/30
IDRBOB 0.000457200 0.000001416 -0.31% -0.20% -2.41% -3.25% Jun/30
ILSBOB 1.94967 0.02064 -1.05% -1.62% -4.76% -7.27% Jun/30
INRBOB 0.0861785 0.0001114 -0.13% -1.09% -2.02% -6.45% Jun/30
IQDBOB 0.00466232 0.00000679 -0.15% -0.15% -0.29% -0.76% Jun/30
IRRBOB 0.000161905 0.000000238 -0.15% -0.15% -0.29% -0.73% Jun/30
ISKBOB 0.0510741 0.0000361 0.07% -1.54% -5.15% -7.85% Jun/30
JMDBOB 0.0453243 0.0002123 -0.47% 0.38% 1.59% -1.70% Jun/30
JODBOB 9.60452 0.01412 -0.15% -0.15% -0.21% -0.73% Jun/30
JPYBOB 0.0500316 0.0001565 0.31% -0.15% -6.22% -18.83% Jun/30
KESBOB 0.0577250 0.0001340 -0.23% -0.40% -1.31% -9.16% Jun/30
KGSBOB 0.0855346 0.0001258 -0.15% -0.14% 1.30% 5.76% Jun/30
KHRBOB 0.00167488 0.00000370 -0.22% -0.27% -0.47% -0.61% Jun/30
KMFBOB 0.0143642 0.0002073 -1.42% -1.71% -3.30% -13.15% Jun/30
KRWBOB 0.00524514 0.00001432 0.27% -0.06% -5.03% -13.44% Jun/30
KYDBOB 8.24242 0.01212 -0.15% -0.15% -0.29% -0.73% Jun/30
KZTBOB 0.0144681 0.0000804 -0.55% -3.25% -10.14% -9.80% Jun/30
LAKBOB 0.000454454 0.000003859 -0.84% -0.20% -10.66% -37.23% Jun/29
LBPBOB 0.00451677 0.00000604 -0.13% -0.15% -0.28% -0.72% Jun/30
LKRBOB 0.0191011 0.0000281 -0.15% -0.43% 0.52% -44.51% Jun/30
LNKBOB 40.7034 1.4609 -3.46% -9.84% -19.94% -69.53% Jun/30
LRDBOB 0.0450993 0.0000662 0.15% 0.00% -0.81% 11.93% Jun/29
LSLBOB 0.41511 0.00445 -1.06% -3.07% -5.85% -13.47% Jun/30
LTCBOB 345.032 19.099 -5.25% -1.58% -26.74% -65.06% Jun/30
LUNBOB 0.0008 0.0003 -25.11% 99.71% -7.96% -100.00% Jun/30
LYDBOB 1.41091 0.00366 -0.26% -0.27% -1.51% -7.41% Jun/30
MADBOB 0.67420 0.00401 0.60% -0.78% -2.39% -12.14% Jun/30
MDLBOB 0.35705 0.00043 -0.12% 0.30% -0.74% -6.63% Jun/30
MGABOB 0.00167694 0.00000454 -0.27% -0.95% -1.89% -4.59% Jun/30
MKDBOB 0.11514 0.00090 -0.77% -1.53% -3.64% -12.82% Jun/30
MMKBOB 0.00367568 0.00000541 -0.15% -0.15% -0.29% -11.89% Jun/30
MNTBOB 0.00218269 0.00000460 0.21% -0.48% -0.34% -10.11% Jun/29
MOPBOB 0.84127 0.00134 -0.16% -0.12% -0.28% -1.79% Jun/30
MTCBOB 3.0567 0.3118 -9.26% -1.73% -31.83% -61.72% Jun/30
MURBOB 0.14919 0.00299 -1.97% -1.42% -4.95% -6.68% Jun/30
MVRBOB 0.44099 0.00065 -0.15% -0.15% -0.29% -0.73% Jun/30
MWKBOB 0.00668863 0.00004075 -0.61% -0.61% -1.03% -22.11% Jun/30
MXNBOB 0.33754 0.00108 -0.32% -0.65% -3.23% -1.76% Jun/30
MYRBOB 1.54335 0.00508 -0.33% -0.21% -1.24% -6.50% Jun/30
MZNBOB 0.10759 0.00016 -0.15% -0.15% -0.29% -1.28% Jun/30
NADBOB 0.41634 0.00370 -0.88% -2.75% -5.46% -13.18% Jun/30
NGNBOB 0.0163946 0.0000308 -0.19% -0.18% -0.31% -1.63% Jun/30
NIOBOB 0.19042 0.00028 -0.15% -0.15% -0.32% -3.12% Jun/30
NOKBOB 0.69043 0.00138 0.20% 0.63% -4.81% -13.25% Jun/30
NPRBOB 0.0538188 0.0002332 -0.43% -0.88% -2.10% -6.57% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BOB quote exchange rates were updated on July of 2022.