Crosses Price Day % Weekly Monthly YoY Date
USDBOB 6.81000 0.00000 0.00% 0.15% 0.15% -0.29% Jul/07
EURBOB 6.93144 0.04753 -0.68% -3.14% -4.77% -14.17% Jul/06
GBPBOB 8.09472 0.03162 -0.39% -2.34% -5.06% -14.14% Jul/06
AUDBOB 4.62951 0.01081 0.23% -1.45% -5.39% -9.58% Jul/06
NZDBOB 4.17719 0.01705 -0.41% -1.56% -5.38% -12.92% Jul/06
OMRBOB 17.6929 0.0260 0.15% 0.17% 0.00% -0.29% Jul/06
PABBOB 6.80000 0.01000 -0.15% -0.15% -0.15% -0.44% Jul/05
PENBOB 1.75538 0.01241 -0.70% -2.52% -3.95% 1.25% Jul/06
PGKBOB 1.92954 0.00317 -0.16% -0.14% -0.15% -0.81% Jul/05
PHPBOB 0.12187 0.00088 -0.71% -1.82% -5.28% -11.27% Jul/06
PKRBOB 0.0328525 0.0000773 -0.23% -0.22% -3.61% -23.98% Jul/06
PLNBOB 1.44990 0.02152 -1.46% -4.86% -8.72% -18.98% Jul/06
PYGBOB 0.000994148 0.000001718 0.17% 0.10% -0.42% -1.35% Jul/06
QARBOB 1.87088 0.00275 0.15% 0.15% 0.32% 1.17% Jul/06
RONBOB 1.40407 0.00875 -0.62% -3.03% -4.79% -14.40% Jul/06
RSDBOB 0.0591146 0.0003936 -0.66% -3.03% -4.87% -14.12% Jul/06
RUBBOB 0.1144538 0.0011204 0.99% -13.74% -0.63% 24.57% Jul/06
RWFBOB 0.00671141 0.00000847 0.13% 0.06% -0.21% -1.51% Jul/06
SARBOB 1.81411 0.00266 0.15% 0.12% -0.08% -0.38% Jul/06
SCRBOB 0.50957 0.01325 2.67% -3.84% 4.24% 5.64% Jul/06
SDGBOB 0.0120584 0.0000273 0.23% 0.20% -21.18% -20.53% Jul/06
SEKBOB 0.64658 0.00086 -0.13% -3.47% -6.99% -18.66% Jul/06
SGDBOB 4.84615 0.00663 0.14% -1.10% -1.96% -4.44% Jul/06
SLLBOB 0.000522193 0.000000768 -0.15% 1.17% -0.43% -22.21% Jul/05
SOLBOB 249.2932 9.1172 3.80% 3.91% -13.64% 6.44% Jul/06
SOSBOB 0.0118435 0.0000032 -0.03% 0.15% 0.00% -0.29% Jul/06
SRDBOB 0.30746 0.00146 0.48% -0.04% -2.93% -6.01% Jul/06
SSPBOB 0.0135364 0.0001599 -1.17% -2.86% -6.40% -65.26% Jul/06
STDBOB 0.28291 0.00208 -0.73% -3.13% -4.86% -14.17% Jul/06
SVCBOB 0.77830 0.00112 0.14% 0.14% 0.00% -0.30% Jul/06
SYPBOB 0.00271207 0.00000398 0.15% 0.11% 0.00% -0.33% Jul/06
SZLBOB 0.40628 0.00504 -1.22% -3.92% -7.93% -14.47% Jul/06
THBBOB 0.18807 0.00113 -0.60% -2.73% -5.11% -11.22% Jul/06
TJSBOB 0.65199 0.00127 0.20% 1.27% 6.75% 7.96% Jul/06
TMTBOB 1.95129 0.00287 0.15% 0.15% 0.00% -0.29% Jul/06
TNDBOB 2.18613 0.00068 0.03% -1.61% -2.84% -10.90% Jul/06
TRYBOB 0.39530 0.00465 -1.16% -3.27% -3.54% -49.72% Jul/06
TTDBOB 1.00808 0.00042 -0.04% 0.31% -0.17% -0.56% Jul/06
TWDBOB 0.22852 0.00038 0.17% -0.17% -1.41% -6.35% Jul/06
TZSBOB 0.00292651 0.00000430 0.15% 0.15% -0.13% -0.85% Jul/06
UAHBOB 0.23053 0.00034 0.15% 0.01% -0.14% -7.86% Jul/06
UGXBOB 0.00181117 0.00002147 -1.17% 0.01% -0.52% -5.84% Jul/06
UNIBOB 36.3995 0.3595 1.00% 9.09% -0.47% -76.25% Jul/06
URYBOB 0.16949 0.00073 -0.43% -2.30% -0.75% 8.57% Jul/06
USCBOB 6.8142 0.0186 0.27% 0.19% 0.06% -0.24% Jul/06
FJDBOB 3.06127 0.02562 -0.83% -1.68% -2.84% -7.37% Jul/05
USTBOB 6.8025 0.0096 0.14% 0.17% -0.04% -0.40% Jul/06
UZSBOB 0.000625754 0.000000677 -0.11% -0.66% 1.32% -2.91% Jul/06
VNDBOB 0.000291362 0.000000266 0.09% -0.36% -0.83% -1.85% Jul/06
XAFBOB 0.0105739 0.0000694 -0.65% -3.05% -4.79% -14.97% Jul/06
XLMBOB 0.7432 0.0089 1.21% -4.06% -24.82% -58.17% Jul/06
XMRBOB 855.3360 25.0560 3.02% 7.43% -33.70% -43.51% Jul/06
XOFBOB 0.0107118 0.0001120 -1.03% -3.00% -4.60% -13.98% Jul/06
XPFBOB 0.0581902 0.0003951 -0.67% -3.07% -4.79% -14.14% Jul/06
XRPBOB 2.23879 0.02607 1.18% -3.54% -18.44% -50.73% Jul/06
YERBOB 0.0272454 0.0000378 0.14% 0.15% -0.01% -1.55% Jul/06
ZARBOB 0.40503 0.00639 -1.55% -4.17% -8.23% -14.73% Jul/06
ADABOB 3.1119 0.0016 0.05% -2.37% -24.96% -67.85% Jul/06
AEDBOB 1.85150 0.00010 0.01% 0.01% -0.14% -0.44% Jul/06
AFNBOB 0.0775990 0.0000000 0.00% 0.60% 1.06% -7.54% Jul/06
ALGBOB 2.0956 0.0027 -0.13% -0.99% -25.43% -66.45% Jul/06
ALLBOB 0.0590022 0.0000256 -0.04% -1.92% -3.13% -10.94% Jul/06
AMDBOB 0.0169703 0.0002430 1.45% 1.67% 8.80% 22.89% Jul/06
AOABOB 0.0163070 0.0000000 0.00% 0.00% 0.07% 54.84% Jul/06
ARSBOB 0.0538913 0.0001735 -0.32% -1.35% -4.26% -24.35% Jul/05
ATMBOB 62.0005 0.7325 1.20% 25.42% -3.84% -30.97% Jul/06
AVXBOB 126.2080 3.5238 2.87% 2.09% -28.56% -85.01% Jul/06
AZNBOB 4.01654 0.00000 0.00% 0.00% -0.15% -0.44% Jul/06
BCHBOB 711.8240 4.5560 0.64% 2.26% -43.76% -79.66% Jul/06
BDTBOB 0.0728051 0.0000312 -0.04% -0.10% -2.47% -10.01% Jul/06
BGNBOB 3.56768 0.00169 -0.05% -2.49% -4.22% -13.60% Jul/06
BHDBOB 18.0371 0.0048 -0.03% -0.03% -0.17% -0.65% Jul/06
BIFBOB 0.00337185 0.00000000 0.00% -0.04% -0.34% -3.23% Jul/06
BIHBOB 3.57143 0.00169 0.05% -2.39% -4.13% -13.51% Jul/06
BNBBOB 1599.3600 31.2799 1.99% 3.66% -20.85% -44.55% Jul/06
BNDBOB 4.84641 0.00690 0.14% -1.10% -2.04% -4.43% Jul/06
BRLBOB 1.26239 0.00012 -0.01% -2.21% -11.12% -3.95% Jul/06
BSDBOB 6.80000 0.00000 0.00% 0.00% -0.15% -0.44% Jul/06
BTCBOB 137190 1,814 -1.31% -0.39% -35.93% -41.33% Jul/06
BWPBOB 0.54196 0.00340 -0.62% -2.57% -5.48% -13.56% Jul/06
BYRBOB 2.73411 0.68289 33.29% 33.25% 33.02% 2.45% Jul/06
CADBOB 5.21588 0.00044 -0.01% -1.27% -3.62% -4.83% Jul/06
CDFBOB 0.00340828 0.00000000 0.00% 0.00% -0.15% -1.05% Jul/06
CHFBOB 7.01400 0.00862 -0.12% -1.28% 0.07% -5.04% Jul/06
CLPBOB 0.00714361 0.00000712 0.10% -4.37% -13.77% -21.92% Jul/06
CNYBOB 1.01348 0.00034 0.03% -0.11% -0.92% -3.87% Jul/06
COPBOB 0.00159228 0.00000000 0.00% -4.31% -11.53% -11.98% Jul/06
CRCBOB 0.0099115 0.0000000 0.00% -0.11% -0.66% -10.22% Jul/06
CUCBOB 0.28333 0.00042 -0.15% -0.15% -0.15% -0.44% Jul/05
CVEBOB 0.0630155 0.0003051 -0.48% -2.89% -4.62% -13.96% Jul/06
CZKBOB 0.28053 0.00170 -0.60% -3.04% -4.83% -11.00% Jul/06
DAIBOB 6.7984 0.0015 0.02% -0.02% -0.15% -0.53% Jul/06
DJFBOB 0.0383099 0.0000000 0.00% 0.00% -0.15% -0.44% Jul/06
DKKBOB 0.93380 0.00466 -0.50% -2.90% -4.57% -14.03% Jul/06
DOPBOB 0.12431 0.00000 0.00% -0.37% 0.55% 3.58% Jul/06
DOTBOB 46.8456 0.3336 0.72% -5.69% -27.55% -57.46% Jul/06
DZDBOB 0.0465148 0.0000797 -0.17% -0.54% -1.29% -8.68% Jul/06
EGPBOB 0.36113 0.00038 -0.11% -0.27% -1.21% -17.31% Jul/06
ERNBOB 0.45333 0.00000 0.00% 0.00% -0.15% -0.44% Jul/06
ETBBOB 0.13072 0.00002 -0.01% -0.13% -0.86% -16.16% Jul/06
ETHBOB 7677.7 160.8 -2.05% -2.68% -39.38% -51.60% Jul/06
GELBOB 2.36111 0.02485 -1.04% 1.22% 0.72% 7.81% Jul/06
GHSBOB 0.86076 0.00548 -0.63% -1.27% -2.67% -25.77% Jul/06
GMDBOB 0.12569 0.00000 0.00% -0.28% -0.70% -6.33% Jul/06
GNFBOB 0.000786946 0.000000000 0.00% 0.03% -0.18% 12.63% Jul/06
GTQBOB 0.87799 0.00000 0.00% 0.00% -0.79% -0.50% Jul/06
GYDBOB 0.0326782 0.0000654 -0.20% -0.05% -0.20% -0.69% Jul/05
HKDBOB 0.86650 0.00012 -0.01% 0.00% -0.17% -1.46% Jul/06
HNLBOB 0.27938 0.00033 0.12% 0.07% -0.14% -2.70% Jul/06
HRVBOB 0.92165 0.00693 -0.75% -3.02% -4.88% -14.60% Jul/06
HTGBOB 0.0601394 0.0000000 0.00% -0.32% -1.98% -18.99% Jul/06
HUFBOB 0.0167340 0.0004049 -2.36% -7.12% -11.06% -26.71% Jul/06
IDRBOB 0.000453484 0.000000303 -0.07% -1.07% -3.78% -3.96% Jul/06
ILSBOB 1.93526 0.00399 -0.21% -2.21% -6.24% -7.45% Jul/06
INRBOB 0.0861567 0.0003750 0.44% 0.06% -1.58% -5.92% Jul/06
IQDBOB 0.00466918 0.00000686 0.15% 0.15% 0.00% -0.33% Jul/06
IRRBOB 0.000162143 0.000000238 0.15% 0.15% 0.00% -0.29% Jul/06
ISKBOB 0.0502546 0.0002130 -0.42% -1.83% -4.69% -8.81% Jul/06
JMDBOB 0.0454849 0.0000305 -0.07% 0.13% 2.04% -1.49% Jul/06
JODBOB 9.61864 0.01412 0.15% 0.15% 0.00% -0.29% Jul/06
JPYBOB 0.0504250 0.0002324 0.46% 0.89% -2.10% -18.35% Jul/06
KESBOB 0.0577363 0.0000603 0.10% -0.07% -0.98% -8.83% Jul/06
KGSBOB 0.0856604 0.0001258 0.15% 0.15% 0.00% 6.34% Jul/06
KHRBOB 0.00167569 0.00000287 0.17% 0.00% -0.32% -0.29% Jul/06
KMFBOB 0.0143836 0.0000212 -0.15% -1.15% -3.06% -12.50% Jul/05
KRWBOB 0.00523158 0.00003658 0.70% -0.60% -3.63% -12.93% Jul/06
KYDBOB 8.25455 0.01212 0.15% 0.15% 0.00% -0.29% Jul/06
KZTBOB 0.0146051 0.0000380 0.26% -1.22% -7.33% -8.93% Jul/05
LAKBOB 0.000454333 0.000000607 0.13% -0.87% -5.75% -37.06% Jul/06
LBPBOB 0.00452281 0.00000604 0.13% 0.13% 0.00% -0.31% Jul/06
LKRBOB 0.0189694 0.0001856 -0.97% -0.69% 0.79% -44.87% Jul/06
LNKBOB 42.6273 0.3515 -0.82% -0.27% -21.50% -68.92% Jul/06
LRDBOB 0.0450331 0.0000662 -0.15% -0.15% -0.41% 12.48% Jul/05
LSLBOB 0.40587 0.00559 -1.36% -4.11% -8.13% -14.59% Jul/06
LTCBOB 340.091 3.989 -1.16% -6.03% -22.45% -64.18% Jul/06
LUNBOB 0.0007 0.0001 -8.20% 0.15% 22.22% -100.00% Jul/06
LYDBOB 1.41152 0.00207 0.15% -0.44% -1.40% -7.08% Jul/06
MADBOB 0.66941 0.00178 -0.27% -0.73% -3.00% -12.34% Jul/06
MDLBOB 0.35747 0.00052 0.15% 0.15% -0.65% -6.05% Jul/06
MGABOB 0.00166912 0.00000245 0.15% -0.59% -1.91% -5.60% Jul/06
MKDBOB 0.11267 0.00070 -0.62% -3.13% -5.21% -14.48% Jul/06
MMKBOB 0.00368108 0.00000541 0.15% 0.15% 0.00% -11.50% Jul/06
MNTBOB 0.00217294 0.00000042 0.02% -0.24% -0.77% -10.60% Jul/06
MOPBOB 0.84261 0.00124 0.15% 0.16% -0.02% -1.30% Jul/06
MTCBOB 3.5337 0.0286 0.82% 2.24% -18.09% -54.41% Jul/06
MURBOB 0.14983 0.00077 -0.51% -1.29% -5.39% -6.44% Jul/06
MVRBOB 0.44163 0.00065 0.15% 0.15% 0.00% -0.29% Jul/06
MWKBOB 0.00670672 0.00001051 0.16% -0.19% -0.86% -21.34% Jul/06
MXNBOB 0.32899 0.00246 -0.74% -2.65% -5.40% -3.59% Jul/06
MYRBOB 1.53968 0.00052 0.03% -0.49% -0.81% -6.36% Jul/06
MZNBOB 0.10775 0.00016 0.15% 0.15% 0.00% -0.85% Jul/06
NADBOB 0.40496 0.00686 -1.67% -4.23% -8.23% -14.72% Jul/06
NGNBOB 0.0164164 0.0000229 0.14% 0.10% -0.05% -1.21% Jul/06
NIOBOB 0.18980 0.00062 -0.33% -0.33% -0.50% -3.16% Jul/06
NOKBOB 0.67005 0.00610 -0.90% -3.28% -7.24% -14.66% Jul/06
NPRBOB 0.0536728 0.0001252 0.23% -0.52% -2.10% -6.27% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BOB quote exchange rates were updated on July of 2022.