Crosses Price Day % Weekly Monthly YoY Date
USDBND 1.38700 0.00130 0.09% 0.14% 1.48% 3.12% Jun/28
EURBND 1.46589 0.00003 0.00% 0.49% -0.43% -8.40% Jun/28
GBPBND 1.69750 0.00223 -0.13% -0.07% -1.78% -8.82% Jun/28
AUDBND 0.96368 0.00476 0.50% -0.36% -1.99% -5.15% Jun/28
NZDBND 0.87263 0.00036 -0.04% -0.79% -2.61% -7.73% Jun/28
OMRBND 3.59818 0.00052 -0.01% -0.39% 0.69% 3.19% Jun/27
PABBND 1.38550 0.00440 -0.32% 0.17% 1.04% 3.18% Jun/24
PENBND 0.36678 0.00084 -0.23% -2.09% -1.86% 8.54% Jun/27
PGKBND 0.39313 0.00127 -0.32% 0.17% 1.04% 2.85% Jun/24
PHPBND 0.0252746 0.0000332 0.13% -2.24% -3.69% -8.59% Jun/27
PKRBND 0.00669729 0.00003623 0.54% 0.48% -1.64% -21.36% Jun/27
PLNBND 0.31301 0.00081 0.26% 0.25% -2.13% -11.88% Jun/27
PYGBND 0.000202195 0.000000390 0.19% -0.31% 0.49% 1.63% Jun/27
QARBND 0.38058 0.00005 -0.01% -0.28% 0.72% 3.22% Jun/27
RONBND 0.29691 0.00089 0.30% 0.60% -0.19% -8.71% Jun/27
RSDBND 0.0125050 0.0000342 0.27% 0.64% -0.08% -8.30% Jun/27
RUBBND 0.0260885 0.0011315 -4.16% 1.37% 9.73% 40.13% Jun/27
RWFBND 0.00136671 0.00000101 -0.07% -0.57% 0.52% 1.99% Jun/27
SARBND 0.36910 0.00013 -0.04% -0.35% 0.66% 3.13% Jun/27
SCRBND 0.10111 0.00495 -4.67% -3.85% 1.23% 9.99% Jun/27
SDGBND 0.00245221 0.00000000 0.00% 0.23% -20.63% -18.94% Jun/27
SEKBND 0.13738 0.00064 0.47% 0.57% -1.60% -13.10% Jun/27
SGDBND 0.99989 0.00011 -0.01% -0.01% -0.01% 0.00% Jun/28
SLLBND 0.000105146 0.000000617 -0.58% -1.07% -1.57% -20.52% Jun/27
SOLBND 54.2842 1.0317 1.94% 9.99% -15.84% 22.58% Jun/28
SOSBND 0.00241026 0.00000070 0.03% -0.27% 0.76% 3.26% Jun/27
SRDBND 0.0630181 0.0000136 -0.02% -1.58% -4.63% -2.73% Jun/27
SSPBND 0.00284378 0.00000083 0.03% -1.31% -6.53% -62.85% Jun/27
STDBND 0.0598594 0.0001527 0.26% 0.54% -0.18% -8.56% Jun/27
SVCBND 0.15834 0.00002 -0.01% -0.31% 0.72% 3.02% Jun/27
SYPBND 0.000551932 0.000000159 0.03% -0.31% 0.72% 3.22% Jun/27
SZLBND 0.0874424 0.0002697 -0.31% 0.73% 0.04% -7.89% Jun/27
THBBND 0.0391773 0.0000941 0.24% -0.65% -2.36% -7.11% Jun/27
TJSBND 0.13116 0.01022 -7.23% 3.98% 8.52% 10.53% Jun/27
TMTBND 0.39696 0.00003 -0.01% -0.31% 0.73% 3.23% Jun/27
TNDBND 0.45448 0.00313 0.69% 0.22% 0.66% -6.04% Jun/27
TRYBND 0.08373 0.00175 2.13% 4.37% -0.45% -45.42% Jun/27
TTDBND 0.20528 0.00054 0.26% -0.23% 0.59% 3.23% Jun/27
TWDBND 0.0467781 0.0001204 0.26% -0.02% 0.37% -2.78% Jun/27
TZSBND 0.000595488 0.000000342 0.06% -0.29% 0.53% 2.67% Jun/27
UAHBND 0.0469093 0.0000068 0.01% -0.29% 0.61% -4.58% Jun/27
UGXBND 0.000369987 0.000000027 0.01% -0.83% -0.87% -2.13% Jun/27
UNIBND 7.4932 0.1030 1.39% 25.96% -3.02% -68.48% Jun/28
URYBND 0.0348867 0.0000050 0.01% 0.52% 1.51% 12.87% Jun/27
USCBND 1.3855 0.0002 -0.02% -0.21% 1.38% 3.19% Jun/28
FJDBND 0.63352 0.00037 0.06% -0.11% 0.07% -2.83% Jun/27
USTBND 1.3832 0.0011 -0.08% -0.26% 1.27% 2.99% Jun/28
UZSBND 0.000128283 0.000000410 0.32% 1.03% 3.13% 0.84% Jun/27
VNDBND 0.0000596128 0.0000000137 0.02% -0.40% 0.51% 2.25% Jun/27
XAFBND 0.00223608 0.00000626 0.28% 0.78% -0.17% -8.92% Jun/27
XLMBND 0.1666 0.0020 1.21% 6.19% -15.03% -52.92% Jun/28
XMRBND 168.1840 0.0226 0.01% 3.58% -39.64% -41.17% Jun/28
XOFBND 0.00224951 0.00001484 0.66% 0.36% -0.15% -8.38% Jun/27
XPFBND 0.0123075 0.0000171 0.14% 0.43% -0.30% -8.66% Jun/27
XRPBND 0.48791 0.00346 -0.70% 9.12% -14.59% -43.54% Jun/28
YERBND 0.00554351 0.00000107 0.02% -0.30% 0.75% 1.99% Jun/27
ZARBND 0.0873672 0.0003282 -0.37% 0.40% -0.08% -7.94% Jun/27
ADABND 0.6851 0.0132 1.97% -0.02% -11.97% -61.52% Jun/28
AEDBND 0.37723 0.00007 -0.02% -0.23% 1.36% 3.18% Jun/28
AFNBND 0.0157041 0.0000068 -0.04% 0.83% 2.14% -7.55% Jun/28
ALGBND 0.4558 0.0013 -0.29% 4.49% -20.61% -59.62% Jun/28
ALLBND 0.0123083 0.0000255 -0.21% 0.53% 0.59% -5.69% Jun/28
AMDBND 0.00341365 0.00008264 2.48% 4.31% 11.69% 26.05% Jun/28
AOABND 0.00332254 0.00003109 0.94% 1.45% 1.37% 61.22% Jun/28
ARSBND 0.0111158 0.0000360 -0.32% -1.74% -3.79% -20.98% Jun/27
ATMBND 11.0175 0.2497 2.32% 16.42% -23.23% -24.69% Jun/28
AVXBND 27.7960 1.1074 4.15% 16.58% -26.56% -83.50% Jun/28
AZNBND 0.81831 0.00018 -0.02% -0.23% 1.36% 3.17% Jun/28
BCHBND 155.1167 0.9438 0.61% -6.17% -42.37% -76.96% Jun/28
BDTBND 0.0149031 0.0000419 -0.28% -0.30% -2.96% -6.28% Jun/28
BGNBND 0.74996 0.00008 0.01% 0.51% -0.47% -8.41% Jun/28
BHDBND 3.67241 0.00416 -0.11% -0.32% 1.30% 2.89% Jun/28
BIFBND 0.000686922 0.000000446 -0.06% -0.33% 1.09% 0.21% Jun/28
BIHBND 0.75018 0.00026 0.03% 0.50% -0.44% -8.37% Jun/28
BNBBND 331.9179 8.9112 2.76% 9.62% -24.56% -42.02% Jun/28
BOBBND 0.20339 0.00009 -0.04% -0.40% 1.49% 3.45% Jun/28
BRLBND 0.26442 0.00020 -0.07% -1.98% -7.19% -2.80% Jun/28
BSDBND 1.38530 0.00040 -0.03% -0.24% 1.35% 3.17% Jun/28
BTCBND 29154.4 195.3 0.67% 1.05% -31.70% -39.63% Jun/28
BWPBND 0.11372 0.00033 -0.29% 0.11% -0.72% -7.95% Jun/28
BYRBND 0.41797 0.00015 -0.04% -0.28% 1.38% -21.55% Jun/28
CADBND 1.07916 0.00314 0.29% 0.65% -0.06% -0.51% Jun/28
CDFBND 0.000694535 0.000000351 -0.05% -0.26% 1.38% 2.07% Jun/28
CHFBND 1.45222 0.00244 0.17% 1.29% 1.81% -0.56% Jun/28
CLPBND 0.00150521 0.00000076 -0.05% -4.38% -8.60% -17.67% Jun/28
CNYBND 0.20716 0.00007 0.03% -0.21% 1.13% -0.32% Jun/28
COPBND 0.000335847 0.000000194 -0.06% -5.72% -6.80% -7.46% Jun/28
CRCBND 0.00201814 0.00000087 -0.04% -0.36% -0.36% -7.21% Jun/28
CUCBND 0.0577375 0.0000083 0.01% -0.29% 0.75% 3.25% Jun/27
CVEBND 0.0133065 0.0000067 0.05% 0.50% -0.44% -8.37% Jun/28
CZKBND 0.0592832 0.0000641 -0.11% 0.20% -0.56% -5.91% Jun/28
DAIBND 1.3860 0.0008 0.06% 0.07% 1.41% 2.98% Jun/28
DJFBND 0.00780845 0.00000169 0.02% -0.19% 1.40% 3.22% Jun/28
DKKBND 0.19702 0.00008 -0.04% 0.41% -0.45% -8.52% Jun/28
DOPBND 0.0254602 0.0000159 0.06% 0.26% 2.60% 7.56% Jun/28
DOTBND 10.8093 0.1117 1.04% 0.91% -24.50% -50.58% Jun/28
DZDBND 0.00955388 0.00001813 0.19% 0.20% 1.09% -4.94% Jun/28
EGPBND 0.0737797 0.0000849 -0.11% -0.32% 0.29% -14.18% Jun/28
ERNBND 0.0925367 0.0001567 0.17% -0.04% 1.55% 3.37% Jun/28
ETBBND 0.0266828 0.0000033 0.01% -0.39% 0.65% -13.29% Jun/28
ETHBND 1697.37 32.19 1.93% 9.27% -36.40% -41.74% Jun/28
GELBND 0.47575 0.00044 -0.09% -1.67% 2.33% 10.85% Jun/28
GHSBND 0.17779 0.00014 0.08% -0.13% -1.14% -22.94% Jun/28
GMDBND 0.0257127 0.0000278 0.11% -0.19% 1.12% -2.73% Jun/28
GNFBND 0.000160423 0.000000116 0.07% -0.03% 1.17% 16.73% Jun/28
GTQBND 0.17913 0.00022 0.12% -0.28% 0.52% 3.25% Jun/28
GYDBND 0.00666074 0.00000160 0.02% -0.24% 1.35% 2.96% Jun/28
HKDBND 0.17673 0.00014 0.08% 0.16% 1.48% 2.00% Jun/28
HNLBND 0.0569576 0.0000575 0.10% -0.17% 1.47% 0.70% Jun/28
HRVBND 0.19453 0.00028 -0.14% 0.13% -0.09% -8.97% Jun/28
HTGBND 0.0123062 0.0000434 0.35% 0.01% -0.66% -15.91% Jun/28
HUFBND 0.00366722 0.00001805 0.49% -0.23% -2.29% -19.78% Jun/28
IDRBND 0.0000935153 0.0000001130 -0.12% -0.13% -0.40% 0.56% Jun/28
ILSBND 0.40404 0.00162 -0.40% 0.21% -1.52% -1.99% Jun/28
INRBND 0.0175728 0.0000974 -0.55% -1.42% -0.31% -2.81% Jun/28
IQDBND 0.000951046 0.000000973 0.10% -0.11% 1.49% 3.20% Jun/28
IRRBND 0.0000330190 0.0000000262 0.08% -0.13% 1.46% 3.28% Jun/28
ISKBND 0.0104775 0.0000338 -0.32% -1.28% -2.91% -3.75% Jun/28
JMDBND 0.00920011 0.00003966 0.43% -0.38% 2.90% 2.09% Jun/28
JODBND 1.95918 0.00198 0.10% -0.11% 1.57% 3.30% Jun/28
JPYBND 0.0102014 0.0000332 -0.32% -0.75% -4.59% -15.99% Jun/28
KESBND 0.0117637 0.0000127 -0.11% -0.75% -0.36% -5.64% Jun/27
KGSBND 0.0174138 0.0001242 -0.71% -0.38% 0.65% 9.85% Jun/27
KHRBND 0.000341188 0.000000320 -0.09% -0.44% 0.54% 3.54% Jun/27
KMFBND 0.00297735 0.00000704 0.24% 0.43% -0.06% -8.76% Jun/27
KRWBND 0.00107912 0.00000416 0.39% 0.27% -0.64% -9.37% Jun/27
KYDBND 1.67721 0.00218 -0.13% -0.43% 0.60% 3.10% Jun/27
KZTBND 0.00299459 0.00002772 0.93% -3.88% -9.52% -4.79% Jun/27
LAKBND 0.000092538 0.000000762 -0.82% -0.35% -10.89% -34.84% Jun/27
LBPBND 0.000919041 0.000000335 -0.04% -0.44% 0.61% 3.09% Jun/27
LKRBND 0.00387591 0.00000504 -0.13% -0.43% 1.17% -42.67% Jun/27
LNKBND 9.2380 0.1605 1.77% -5.01% -9.33% -63.42% Jun/28
LRDBND 0.00923667 0.00002933 -0.32% 0.17% 1.38% 17.21% Jun/24
LSLBND 0.0874502 0.0002952 -0.34% 0.76% 0.01% -7.87% Jun/27
LTCBND 78.172 0.753 0.97% 6.74% -17.18% -57.67% Jun/28
LUNBND 0.0001 0.0000 49.95% 50.04% -29.82% -100.00% Jun/27
LYDBND 0.28832 0.00015 -0.05% 0.00% -0.39% -3.53% Jun/27
MADBND 0.13774 0.00049 -0.36% -0.03% -0.68% -8.70% Jun/27
MDLBND 0.0722791 0.0000708 -0.10% -0.50% -0.05% -3.63% Jun/27
MGABND 0.000342557 0.000000389 -0.11% -1.08% -0.75% -3.01% Jun/27
MKDBND 0.0238432 0.0000128 0.05% 0.04% -0.20% -8.56% Jun/27
MMKBND 0.000748054 0.000000865 -0.12% -0.42% 0.62% -8.48% Jun/27
MNTBND 0.000443686 0.000001956 -0.44% -0.23% 0.53% -6.36% Jun/27
MOPBND 0.17128 0.00011 -0.06% -0.35% 0.68% 2.02% Jun/27
MTCBND 0.7584 0.0204 2.76% 37.84% -15.61% -49.56% Jun/28
MURBND 0.0309063 0.0000201 -0.07% -0.37% -3.15% -6.04% Jun/27
MVRBND 0.0897925 0.0000584 -0.07% -0.37% 0.67% 3.17% Jun/27
MWKBND 0.00136810 0.00000099 -0.07% -0.38% -19.62% -18.85% Jun/27
MXNBND 0.0695555 0.0000427 -0.06% 1.56% -0.50% 2.66% Jun/28
MYRBND 0.31443 0.00045 -0.14% -0.45% 0.43% -2.68% Jun/27
MZNBND 0.0219004 0.0000221 -0.10% -0.40% 0.63% 1.91% Jun/27
NADBND 0.0873660 0.0003295 -0.38% 0.67% -0.08% -7.97% Jun/27
NGNBND 0.00334234 0.00000032 -0.01% -0.22% 0.77% 2.35% Jun/27
NIOBND 0.0387819 0.0000168 -0.04% -0.35% 0.66% 0.70% Jun/27
NOKBND 0.14191 0.00044 0.31% 1.08% -2.37% -9.89% Jun/28
NPRBND 0.0110547 0.0000017 0.02% -0.64% -0.30% -2.21% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BND quote exchange rates were updated on June of 2022.