Crosses Price Day % Weekly Monthly YoY Date
USDBND 1.39620 0.00640 0.46% 0.77% 1.91% 3.66% Jul/01
EURBND 1.45568 0.00026 -0.02% -0.40% -1.16% -8.92% Jul/01
GBPBND 1.68841 0.00153 -0.09% -0.71% -2.01% -9.37% Jul/01
AUDBND 0.95168 0.00705 -0.74% -0.84% -3.24% -5.51% Jul/01
NZDBND 0.86648 0.00089 -0.10% -0.95% -3.58% -8.49% Jul/01
OMRBND 3.62847 0.01860 0.52% 0.51% 2.02% 3.56% Jul/01
PABBND 1.38980 0.00370 -0.27% 0.27% 1.68% 3.32% Jun/30
PENBND 0.36371 0.00064 -0.18% -1.87% -1.46% 4.04% Jul/01
PGKBND 0.38943 0.00606 -1.53% -1.56% 0.39% 1.65% Jun/30
PHPBND 0.0253321 0.0000676 0.27% -0.61% -2.99% -7.26% Jul/01
PKRBND 0.00679609 0.00001310 -0.19% 1.90% -1.38% -20.48% Jun/30
PLNBND 0.31040 0.00019 0.06% -0.11% -3.30% -12.30% Jul/01
PYGBND 0.000204032 0.000000783 0.39% 0.77% 2.12% 2.09% Jul/01
QARBND 0.38110 0.00148 0.39% -0.19% 1.31% 4.35% Jul/01
RONBND 0.29431 0.00062 -0.21% -0.52% -1.07% -9.32% Jul/01
RSDBND 0.0124029 0.0000294 -0.24% -0.46% -0.94% -8.79% Jul/01
RUBBND 0.0252242 0.0012481 -4.71% -5.63% 10.99% 37.09% Jul/01
RWFBND 0.00137518 0.00000503 0.37% 0.26% 1.60% 2.16% Jul/01
SARBND 0.37179 0.00136 0.37% 0.37% 1.83% 3.39% Jul/01
SCRBND 0.10245 0.00246 -2.35% 0.98% -3.26% 13.71% Jul/01
SDGBND 0.00246793 0.00001159 0.47% 0.32% -19.77% -17.45% Jul/01
SEKBND 0.13545 0.00056 -0.41% -0.89% -3.46% -13.85% Jul/01
SGDBND 1.00000 0.00000 0.00% 0.00% 0.05% -0.02% Jul/01
SLLBND 0.000105935 0.000000448 0.42% -0.15% 0.38% -20.07% Jul/01
SOLBND 46.5214 0.9498 2.08% -20.96% -16.86% 1.38% Jul/01
SOSBND 0.00242748 0.00001043 0.43% 0.42% 1.94% 3.50% Jul/01
SRDBND 0.0628129 0.0002431 0.39% -1.05% -4.30% -2.38% Jul/01
SSPBND 0.00283087 0.00000710 0.25% -0.92% -5.09% -63.20% Jul/01
STDBND 0.0606739 0.0011961 2.01% 1.64% 1.13% -6.98% Jul/01
SVCBND 0.15947 0.00062 0.39% 0.39% 1.90% 3.46% Jul/01
SYPBND 0.000555595 0.000001890 0.34% 0.33% 1.88% 3.41% Jul/01
SZLBND 0.0854921 0.0000763 0.09% -1.86% -2.40% -8.61% Jul/01
THBBND 0.0392020 0.0001691 -0.43% 0.01% -1.80% -6.81% Jul/01
TJSBND 0.14236 0.00092 -0.64% 8.09% 18.00% 19.39% Jul/01
TMTBND 0.39974 0.00152 0.38% 0.37% 1.88% 3.45% Jul/01
TNDBND 0.45320 0.00016 0.04% 1.06% 0.06% -6.60% Jul/01
TRYBND 0.08333 0.00009 0.11% 4.02% -0.40% -46.55% Jul/01
TTDBND 0.20666 0.00108 0.52% 0.62% 1.69% 3.40% Jul/01
TWDBND 0.0468224 0.0000466 0.10% 0.13% -0.75% -3.06% Jul/01
TZSBND 0.000599914 0.000002664 0.45% 0.48% 1.77% 2.94% Jul/01
UAHBND 0.0477299 0.0002154 0.45% 1.44% 2.97% -3.20% Jul/01
UGXBND 0.000373296 0.000003963 1.07% 1.07% 2.91% -1.65% Jul/01
UNIBND 6.8504 0.0906 -1.31% -9.49% -5.57% -72.09% Jul/01
URYBND 0.0351321 0.0000795 -0.23% 0.70% 2.32% 13.76% Jul/01
USCBND 1.3957 0.0056 0.40% 0.69% 1.87% 3.62% Jul/01
FJDBND 0.62580 0.00682 -1.08% -1.20% -0.99% -3.73% Jun/30
USTBND 1.3944 0.0065 0.47% 0.73% 1.84% 3.50% Jul/01
UZSBND 0.000128740 0.000000777 0.61% 0.27% 3.69% 1.02% Jul/01
VNDBND 0.0000599227 0.0000001593 0.27% 0.21% 1.46% 2.24% Jul/01
XAFBND 0.00222003 0.00000166 -0.07% -0.30% -0.94% -9.80% Jul/01
XLMBND 0.1551 0.0030 1.99% -12.96% -20.79% -56.22% Jul/01
XMRBND 157.3545 4.4765 2.93% -10.38% -42.93% -44.71% Jul/01
XOFBND 0.00223660 0.00000936 0.42% -0.11% -0.86% -8.78% Jul/01
XPFBND 0.0122345 0.0000089 0.07% -0.44% -0.81% -8.89% Jul/01
XRPBND 0.43803 0.00240 -0.54% -12.71% -21.06% -50.51% Jul/01
YERBND 0.00558525 0.00002493 0.45% 0.45% 1.96% 2.23% Jul/01
ZARBND 0.0850489 0.0003616 -0.42% -2.38% -2.95% -9.08% Jul/01
ADABND 0.6306 0.0063 1.00% -5.56% -26.50% -65.00% Jul/01
AEDBND 0.37945 0.00103 0.27% 0.27% 1.77% 3.34% Jul/01
AFNBND 0.0159055 0.0000456 0.29% 2.00% 3.49% -6.83% Jul/01
ALGBND 0.4322 0.0069 -1.57% -7.51% -23.02% -61.61% Jul/01
ALLBND 0.0122701 0.0000003 0.00% -0.08% 0.43% -6.11% Jul/01
AMDBND 0.00346286 0.00004147 1.21% 2.10% 13.09% 27.06% Jul/01
AOABND 0.00333421 0.00000136 0.04% 0.51% 0.08% 60.59% Jul/01
ARSBND 0.0110998 0.0000447 -0.40% -0.82% -2.55% -21.03% Jun/30
ATMBND 11.3930 1.3087 12.98% 0.77% -18.97% -23.59% Jul/01
AVXBND 22.9116 0.0077 0.03% -9.87% -36.55% -86.40% Jul/01
AZNBND 0.82345 0.00254 0.31% 0.30% 1.81% 3.37% Jul/01
BCHBND 142.6916 3.7533 2.70% -11.35% -49.04% -78.73% Jul/01
BDTBND 0.0148721 0.0000476 -0.32% -0.88% -3.43% -6.93% Jun/30
BGNBND 0.74549 0.00037 0.05% -0.33% -0.82% -8.78% Jul/01
BHDBND 3.69602 0.00857 0.23% 0.25% 1.76% 3.32% Jul/01
BIFBND 0.000691116 0.000001885 0.27% 0.21% 1.53% 0.41% Jul/01
BIHBND 0.74597 0.00089 0.12% -0.24% -0.76% -8.71% Jul/01
BNBBND 305.3489 8.3487 2.81% -8.78% -27.16% -46.66% Jul/01
BOBBND 0.20503 0.00065 0.32% 0.46% 1.97% 3.99% Jul/01
BRLBND 0.26534 0.00093 0.35% 0.05% -8.31% -0.69% Jul/01
BSDBND 1.39380 0.00400 0.29% 0.28% 1.79% 3.35% Jul/01
BTCBND 27124.9 1,088.4 4.18% -7.53% -34.47% -40.42% Jul/01
BWPBND 0.11250 0.00007 0.06% -1.29% -1.49% -9.13% Jul/01
BYRBND 0.42060 0.00124 0.30% 0.29% 1.83% -20.81% Jul/01
CADBND 1.08375 0.00405 0.37% 0.85% -0.54% -0.88% Jul/01
CDFBND 0.000698497 0.000001905 0.27% 0.27% 1.77% 2.71% Jul/01
CHFBND 1.45544 0.00000 0.00% 0.61% 1.75% -0.50% Jul/01
CLPBND 0.00152079 0.00000404 0.27% -1.23% -8.55% -16.56% Jul/01
CNYBND 0.20787 0.00022 0.10% 0.20% 1.36% -0.23% Jul/01
COPBND 0.000336555 0.000001014 0.30% -0.82% -7.57% -5.77% Jul/01
CRCBND 0.00203601 0.00000584 0.29% 1.09% 1.34% -6.60% Jul/01
CUCBND 0.0579083 0.0001542 -0.27% 0.27% 1.68% 3.32% Jun/30
CVEBND 0.0132217 0.0000057 0.04% -0.32% -0.82% -8.77% Jul/01
CZKBND 0.0588836 0.0000711 -0.12% -0.48% -1.01% -5.94% Jul/01
DAIBND 1.3957 0.0064 0.46% 0.74% 1.88% 3.51% Jul/01
DJFBND 0.00785577 0.00002592 0.33% 0.32% 1.83% 3.40% Jul/01
DKKBND 0.19600 0.00005 0.03% -0.33% -0.80% -8.77% Jul/01
DOPBND 0.0255198 0.0001214 0.48% -0.04% 2.58% 7.63% Jul/01
DOTBND 9.5506 0.0605 0.64% -16.77% -29.40% -53.68% Jul/01
DZDBND 0.00957355 0.00002605 0.27% 0.27% 1.52% -4.90% Jul/01
EGPBND 0.0740832 0.0001972 -0.27% -0.01% 0.52% -13.97% Jun/30
ERNBND 0.0930333 0.0003800 0.41% 0.40% 1.91% 3.48% Jul/01
ETBBND 0.0268387 0.0001086 0.41% 0.22% 1.07% -13.00% Jul/01
ETHBND 1496.36 93.54 6.67% -11.30% -40.05% -48.44% Jul/01
GELBND 0.48641 0.01045 2.20% 1.66% 4.44% 13.25% Jul/01
GHSBND 0.17564 0.00141 -0.80% -1.44% -1.88% -23.81% Jul/01
GMDBND 0.0258630 0.0001259 0.49% 0.39% 1.62% -2.19% Jul/01
GNFBND 0.000161608 0.000000844 0.53% 0.55% 1.82% 17.07% Jul/01
GTQBND 0.18031 0.00087 0.48% 0.41% 1.06% 3.49% Jul/01
GYDBND 0.00668237 0.00001779 -0.27% 0.27% 1.68% 3.22% Jun/30
HKDBND 0.17794 0.00081 0.46% 0.80% 1.89% 2.59% Jul/01
HNLBND 0.0573399 0.0002955 0.52% 0.42% 1.97% 0.98% Jul/01
HRVBND 0.19342 0.00015 -0.08% -0.49% -0.81% -9.38% Jul/01
HTGBND 0.0124330 0.0000773 0.63% 1.08% -1.03% -17.03% Jul/01
HUFBND 0.00362751 0.00005037 -1.37% -0.97% -2.20% -20.29% Jul/01
IDRBND 0.0000936391 0.0000003326 0.36% -0.06% -0.30% 0.68% Jul/01
ILSBND 0.39680 0.00087 -0.22% -1.57% -3.88% -3.93% Jul/01
INRBND 0.0177049 0.0001013 0.58% -0.46% 0.30% -2.12% Jul/01
IQDBND 0.000958712 0.000005815 0.61% 0.60% 2.12% 3.65% Jul/01
IRRBND 0.0000332667 0.0000001762 0.53% 0.53% 2.04% 3.60% Jul/01
ISKBND 0.0104771 0.0000413 -0.39% -0.05% -2.96% -3.67% Jul/01
JMDBND 0.00929446 0.00002350 -0.25% 0.56% 3.84% 2.69% Jun/30
JODBND 1.96664 0.00364 0.19% 0.18% 1.69% 3.25% Jul/01
JPYBND 0.0103240 0.0000920 0.90% 0.73% -2.08% -14.90% Jul/01
KESBND 0.0118667 0.0000688 0.58% 0.32% 1.14% -5.10% Jul/01
KGSBND 0.0175899 0.0001082 0.62% 0.62% 3.76% 10.58% Jul/01
KHRBND 0.000344253 0.000001938 0.57% 0.48% 1.87% 3.72% Jul/01
KMFBND 0.00295816 0.00002238 0.76% -0.43% -0.81% -9.15% Jul/01
KRWBND 0.00107638 0.00000307 -0.28% 0.66% -2.35% -9.46% Jul/01
KYDBND 1.69612 0.01152 0.68% 0.68% 2.19% 3.76% Jul/01
KZTBND 0.00301342 0.00005640 1.91% 1.38% -6.45% -4.57% Jul/01
LAKBND 0.000093214 0.000000468 0.50% 0.58% -8.56% -34.44% Jul/01
LBPBND 0.000928737 0.000005589 0.61% 0.61% 2.11% 3.68% Jul/01
LKRBND 0.00392921 0.00002528 0.65% 0.92% 1.87% -42.02% Jul/01
LNKBND 8.5763 0.0579 0.68% -15.46% -13.04% -65.16% Jul/01
LRDBND 0.00920397 0.00002450 -0.27% -0.39% 1.01% 16.60% Jun/30
LSLBND 0.0851868 0.0002605 -0.30% -2.21% -2.79% -8.98% Jul/01
LTCBND 71.765 0.968 1.37% -6.45% -18.72% -61.10% Jul/01
LUNBND 0.0002 0.0000 18.73% 45.54% 32.48% -100.00% Jul/01
LYDBND 0.28982 0.00145 0.50% 0.15% 0.76% -3.15% Jul/01
MADBND 0.13900 0.00099 0.72% 0.25% 0.04% -7.97% Jul/01
MDLBND 0.0733281 0.0003535 0.48% 0.93% 1.54% -2.33% Jul/01
MGABND 0.000343641 0.000000056 0.02% 0.01% 0.26% -1.13% Jul/01
MKDBND 0.0236270 0.0000950 0.40% -0.88% -0.82% -9.18% Jul/01
MMKBND 0.000755243 0.000004000 0.53% 0.53% 2.04% -8.04% Jul/01
MNTBND 0.000445449 0.000001186 -0.27% -0.21% 1.49% -6.58% Jun/30
MOPBND 0.17287 0.00091 0.53% 0.56% 2.04% 2.54% Jul/01
MTCBND 0.6608 0.0256 4.03% -21.09% -22.05% -55.48% Jul/01
MURBND 0.0306696 0.0001782 0.58% -3.02% -3.80% -3.35% Jul/01
MVRBND 0.0905837 0.0004540 0.50% 0.50% 2.01% 3.57% Jul/01
MWKBND 0.00137363 0.00000659 0.48% 0.01% 1.23% -20.30% Jul/01
MXNBND 0.0689447 0.0002374 -0.34% -1.22% -1.65% 1.22% Jul/01
MYRBND 0.31698 0.00154 0.49% 0.44% 1.32% -2.31% Jul/01
MZNBND 0.0221028 0.0001123 0.51% 0.50% 2.02% 3.01% Jul/01
NADBND 0.0853069 0.0001930 -0.23% -2.06% -2.87% -8.75% Jul/01
NGNBND 0.00336789 0.00001712 0.51% 0.46% 2.00% 2.64% Jul/01
NIOBND 0.0391207 0.0002016 0.52% 0.51% 1.99% 1.09% Jul/01
NOKBND 0.14064 0.00048 -0.34% -0.09% -3.82% -10.28% Jul/01
NPRBND 0.0110461 0.0000465 0.42% -0.43% 0.21% -2.28% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BND quote exchange rates were updated on July of 2022.