Crosses Price Day % Weekly Monthly YoY Date
USDBND 1.39480 0.00140 -0.10% 0.66% 1.33% 3.69% Jul/04
EURBND 1.45848 0.00280 0.19% -0.51% -0.87% -8.61% Jul/04
GBPBND 1.69563 0.00722 0.43% -0.24% -1.61% -9.01% Jul/04
AUDBND 0.95777 0.00609 0.64% -0.41% -3.79% -5.52% Jul/04
NZDBND 0.87055 0.00407 0.47% -0.49% -3.13% -8.06% Jul/04
OMRBND 3.62847 0.01860 0.52% 0.51% 2.02% 3.56% Jul/01
PABBND 1.38980 0.00370 -0.27% 0.27% 1.68% 3.32% Jun/30
PENBND 0.36371 0.00064 -0.18% -1.87% -1.46% 4.04% Jul/01
PGKBND 0.38943 0.00606 -1.53% -1.56% 0.39% 1.65% Jun/30
PHPBND 0.0253321 0.0000676 0.27% -0.61% -2.99% -7.26% Jul/01
PKRBND 0.00679609 0.00001310 -0.19% 1.90% -1.38% -20.48% Jun/30
PLNBND 0.31040 0.00019 0.06% -0.11% -3.30% -12.30% Jul/01
PYGBND 0.000204032 0.000000783 0.39% 0.77% 2.12% 2.09% Jul/01
QARBND 0.38110 0.00148 0.39% -0.19% 1.31% 4.35% Jul/01
RONBND 0.29431 0.00062 -0.21% -0.52% -1.07% -9.32% Jul/01
RSDBND 0.0124029 0.0000294 -0.24% -0.46% -0.94% -8.79% Jul/01
RUBBND 0.0252242 0.0012481 -4.71% -5.63% 10.99% 37.09% Jul/01
RWFBND 0.00137518 0.00000503 0.37% 0.26% 1.60% 2.16% Jul/01
SARBND 0.37179 0.00136 0.37% 0.37% 1.83% 3.39% Jul/01
SCRBND 0.10245 0.00246 -2.35% 0.98% -3.26% 13.71% Jul/01
SDGBND 0.00246793 0.00001159 0.47% 0.32% -19.77% -17.45% Jul/01
SEKBND 0.13545 0.00056 -0.41% -0.89% -3.46% -13.85% Jul/01
SGDBND 0.99976 0.00024 -0.02% -0.02% 0.03% -0.04% Jul/04
SLLBND 0.000105935 0.000000448 0.42% -0.15% 0.38% -20.07% Jul/01
SOLBND 45.9613 0.4065 -0.88% -21.91% -17.86% 0.16% Jul/04
SOSBND 0.00242748 0.00001043 0.43% 0.42% 1.94% 3.50% Jul/01
SRDBND 0.0628129 0.0002431 0.39% -1.05% -4.30% -2.38% Jul/01
SSPBND 0.00283087 0.00000710 0.25% -0.92% -5.09% -63.20% Jul/01
STDBND 0.0606739 0.0011961 2.01% 1.64% 1.13% -6.98% Jul/01
SVCBND 0.15947 0.00062 0.39% 0.39% 1.90% 3.46% Jul/01
SYPBND 0.000555595 0.000001890 0.34% 0.33% 1.88% 3.41% Jul/01
SZLBND 0.0854921 0.0000763 0.09% -1.86% -2.40% -8.61% Jul/01
THBBND 0.0392020 0.0001691 -0.43% 0.01% -1.80% -6.81% Jul/01
TJSBND 0.14236 0.00092 -0.64% 8.09% 18.00% 19.39% Jul/01
TMTBND 0.39974 0.00152 0.38% 0.37% 1.88% 3.45% Jul/01
TNDBND 0.45320 0.00016 0.04% 1.06% 0.06% -6.60% Jul/01
TRYBND 0.08333 0.00009 0.11% 4.02% -0.40% -46.55% Jul/01
TTDBND 0.20666 0.00108 0.52% 0.62% 1.69% 3.40% Jul/01
TWDBND 0.0468224 0.0000466 0.10% 0.13% -0.75% -3.06% Jul/01
TZSBND 0.000599914 0.000002664 0.45% 0.48% 1.77% 2.94% Jul/01
UAHBND 0.0477299 0.0002154 0.45% 1.44% 2.97% -3.20% Jul/01
UGXBND 0.000373296 0.000003963 1.07% 1.07% 2.91% -1.65% Jul/01
UNIBND 6.6410 0.1086 -1.61% -12.26% -8.46% -72.95% Jul/04
URYBND 0.0351321 0.0000795 -0.23% 0.70% 2.32% 13.76% Jul/01
USCBND 1.3957 0.0056 0.40% 0.69% 1.87% 3.62% Jul/01
FJDBND 0.63511 0.00932 1.49% 0.14% 0.06% -2.47% Jul/01
USTBND 1.3953 0.0008 0.06% 0.79% 1.91% 3.57% Jul/04
UZSBND 0.000128740 0.000000777 0.61% 0.27% 3.69% 1.02% Jul/01
VNDBND 0.0000599227 0.0000001593 0.27% 0.21% 1.46% 2.24% Jul/01
XAFBND 0.00222003 0.00000166 -0.07% -0.30% -0.94% -9.80% Jul/01
XLMBND 0.1492 0.0044 -2.88% -16.30% -23.82% -57.89% Jul/04
XMRBND 164.2872 3.9732 2.48% -6.43% -40.42% -42.27% Jul/04
XOFBND 0.00223660 0.00000936 0.42% -0.11% -0.86% -8.78% Jul/01
XPFBND 0.0122345 0.0000089 0.07% -0.44% -0.81% -8.89% Jul/01
XRPBND 0.44163 0.00026 -0.06% -12.00% -20.41% -50.11% Jul/04
YERBND 0.00558525 0.00002493 0.45% 0.45% 1.96% 2.23% Jul/01
ZARBND 0.0850489 0.0003616 -0.42% -2.38% -2.95% -9.08% Jul/01
ADABND 0.6251 0.0050 -0.80% -10.23% -22.33% -66.72% Jul/04
AEDBND 0.38005 0.00012 -0.03% 0.74% 1.87% 3.63% Jul/04
AFNBND 0.0159295 0.0000034 -0.02% 2.48% 3.35% -6.57% Jul/04
ALGBND 0.4252 0.0044 -1.03% -12.78% -21.42% -62.65% Jul/04
ALLBND 0.0122599 0.0000028 0.02% -0.19% 0.22% -6.21% Jul/04
AMDBND 0.00347079 0.00003990 1.16% 2.10% 12.64% 27.42% Jul/04
AOABND 0.00333995 0.00000024 -0.01% 1.01% 0.90% 60.85% Jul/04
ARSBND 0.0111295 0.0000298 0.27% -0.64% -2.31% -20.97% Jul/01
ATMBND 11.1850 0.2483 -2.17% -3.18% -15.24% -29.66% Jul/04
AVXBND 23.3595 0.7191 3.18% -18.63% -30.92% -86.13% Jul/04
AZNBND 0.82510 0.00041 0.05% 0.82% 1.96% 3.71% Jul/04
BCHBND 144.0270 1.9866 1.40% -9.64% -44.33% -78.47% Jul/04
BDTBND 0.0149604 0.0000198 0.13% -0.30% -2.86% -6.37% Jul/04
BGNBND 0.74532 0.00325 0.44% -0.44% -1.02% -8.79% Jul/04
BHDBND 3.70531 0.00087 0.02% 0.82% 1.96% 3.71% Jul/04
BIFBND 0.000692950 0.000000546 0.08% 0.79% 1.76% 0.84% Jul/04
BIHBND 0.74580 0.00135 0.18% -0.29% -0.96% -8.76% Jul/04
BNBBND 303.4936 1.0177 -0.33% -6.04% -25.69% -46.98% Jul/04
BOBBND 0.20520 0.00018 0.09% 0.71% 1.99% 4.05% Jul/04
BRLBND 0.26190 0.00251 -0.95% -0.92% -8.32% -1.66% Jul/01
BSDBND 1.39610 0.00010 -0.01% 0.77% 1.90% 3.65% Jul/04
BTCBND 26850.4 245.6 -0.91% -7.28% -37.96% -40.76% Jul/04
BWPBND 0.11268 0.00015 0.13% -1.42% -1.74% -8.87% Jul/04
BYRBND 0.42113 0.00003 -0.01% 0.73% 1.87% -20.58% Jul/04
CADBND 1.08646 0.00271 0.25% 0.97% -0.68% -0.34% Jul/04
CDFBND 0.000699750 0.000000050 -0.01% 0.77% 1.90% 2.97% Jul/04
CHFBND 1.45506 0.00037 -0.03% 0.36% 2.70% -0.25% Jul/04
CLPBND 0.00149690 0.00000135 -0.09% -0.95% -11.23% -18.44% Jul/04
CNYBND 0.20870 0.00021 0.10% 0.66% 1.44% 0.30% Jul/04
COPBND 0.000333170 0.000000397 0.12% -0.66% -8.46% -7.51% Jul/04
CRCBND 0.00203476 0.00000029 -0.01% 1.31% 1.21% -6.61% Jul/04
CUCBND 0.0581750 0.0002667 0.46% 0.45% 1.96% 3.53% Jul/01
CVEBND 0.0132306 0.0000266 0.20% -0.27% -0.94% -8.74% Jul/04
CZKBND 0.0589518 0.0001000 0.17% -0.33% -1.25% -5.72% Jul/04
DAIBND 1.3948 0.0008 -0.06% 0.70% 1.35% 3.63% Jul/04
DJFBND 0.00785859 0.00000732 -0.09% 0.68% 1.81% 3.56% Jul/04
DKKBND 0.19593 0.00020 0.10% -0.32% -1.04% -8.83% Jul/04
DOPBND 0.0254879 0.0000507 -0.20% -0.11% 2.39% 7.81% Jul/04
DOTBND 9.5076 0.0124 0.13% -11.12% -27.25% -53.53% Jul/04
DZDBND 0.00957591 0.00000136 0.01% 0.55% 0.84% -4.79% Jul/04
EGPBND 0.0740340 0.0003903 -0.52% -0.07% 0.46% -14.03% Jul/04
ERNBND 0.0929533 0.0001267 -0.14% 0.64% 1.77% 3.52% Jul/04
ETBBND 0.0268132 0.0000370 -0.14% 0.47% 1.00% -12.91% Jul/04
ETHBND 1509.78 19.72 1.32% -9.33% -41.03% -48.91% Jul/04
GELBND 0.49457 0.00122 0.25% 3.88% 6.49% 14.93% Jul/04
GHSBND 0.17656 0.00130 -0.73% -0.60% -1.42% -23.18% Jul/04
GMDBND 0.0257819 0.0000737 -0.28% 0.39% 1.24% -2.38% Jul/04
GNFBND 0.000161440 0.000000064 -0.04% 0.77% 1.83% 17.02% Jul/04
GTQBND 0.18012 0.00015 -0.09% 0.69% 1.09% 3.50% Jul/04
GYDBND 0.00671315 0.00003077 0.46% 0.55% 1.96% 3.53% Jul/01
HKDBND 0.17777 0.00017 -0.10% 0.67% 1.32% 2.66% Jul/04
HNLBND 0.0572537 0.0000534 -0.09% 0.62% 1.75% 1.14% Jul/04
HRVBND 0.19366 0.00029 0.15% -0.34% -0.99% -9.28% Jul/04
HTGBND 0.0123339 0.0000786 -0.63% -0.30% -0.98% -15.75% Jul/04
HUFBND 0.00363168 0.00001090 -0.30% -0.36% -2.77% -20.09% Jul/04
IDRBND 0.0000931975 0.0000002876 -0.31% -0.14% -1.50% 0.54% Jul/04
ILSBND 0.39680 0.00087 -0.22% -1.57% -3.88% -3.93% Jul/01
INRBND 0.0177049 0.0001013 0.58% -0.46% 0.30% -2.12% Jul/01
IQDBND 0.000958712 0.000005815 0.61% 0.60% 2.12% 3.65% Jul/01
IRRBND 0.0000332667 0.0000001762 0.53% 0.53% 2.04% 3.60% Jul/01
ISKBND 0.0104771 0.0000413 -0.39% -0.05% -2.96% -3.67% Jul/01
JMDBND 0.00929446 0.00002350 -0.25% 0.56% 3.84% 2.69% Jun/30
JODBND 1.96664 0.00364 0.19% 0.18% 1.69% 3.25% Jul/01
JPYBND 0.0103240 0.0000920 0.90% 0.73% -2.08% -14.90% Jul/01
KESBND 0.0118667 0.0000688 0.58% 0.32% 1.14% -5.10% Jul/01
KGSBND 0.0175899 0.0001082 0.62% 0.62% 3.76% 10.58% Jul/01
KHRBND 0.000344253 0.000001938 0.57% 0.48% 1.87% 3.72% Jul/01
KMFBND 0.00295816 0.00002238 0.76% -0.43% -0.81% -9.15% Jul/01
KRWBND 0.00107638 0.00000307 -0.28% 0.66% -2.35% -9.46% Jul/01
KYDBND 1.69612 0.01152 0.68% 0.68% 2.19% 3.76% Jul/01
KZTBND 0.00301342 0.00005640 1.91% 1.38% -6.45% -4.57% Jul/01
LAKBND 0.000093214 0.000000468 0.50% 0.58% -8.56% -34.44% Jul/01
LBPBND 0.000928737 0.000005589 0.61% 0.61% 2.11% 3.68% Jul/01
LKRBND 0.00392921 0.00002528 0.65% 0.92% 1.87% -42.02% Jul/01
LNKBND 8.4917 0.0942 -1.10% -16.30% -13.90% -65.50% Jul/04
LRDBND 0.00920397 0.00002450 -0.27% -0.39% 1.01% 16.60% Jun/30
LSLBND 0.0851868 0.0002605 -0.30% -2.21% -2.79% -8.98% Jul/01
LTCBND 69.724 2.180 -3.03% -9.11% -21.03% -62.21% Jul/04
LUNBND 0.0002 0.0000 0.06% 45.62% 32.55% -100.00% Jul/04
LYDBND 0.28982 0.00145 0.50% 0.15% 0.76% -3.15% Jul/01
MADBND 0.13900 0.00099 0.72% 0.25% 0.04% -7.97% Jul/01
MDLBND 0.0733281 0.0003535 0.48% 0.93% 1.54% -2.33% Jul/01
MGABND 0.000343641 0.000000056 0.02% 0.01% 0.26% -1.13% Jul/01
MKDBND 0.0236270 0.0000950 0.40% -0.88% -0.82% -9.18% Jul/01
MMKBND 0.000755243 0.000004000 0.53% 0.53% 2.04% -8.04% Jul/01
MNTBND 0.000445449 0.000001186 -0.27% -0.21% 1.49% -6.58% Jun/30
MOPBND 0.17287 0.00091 0.53% 0.56% 2.04% 2.54% Jul/01
MTCBND 0.6608 0.0256 4.03% -21.09% -22.05% -55.48% Jul/01
MURBND 0.0306696 0.0001782 0.58% -3.02% -3.80% -3.35% Jul/01
MVRBND 0.0905837 0.0004540 0.50% 0.50% 2.01% 3.57% Jul/01
MWKBND 0.00137363 0.00000659 0.48% 0.01% 1.23% -20.30% Jul/01
MXNBND 0.0688378 0.0001070 -0.16% -1.38% -1.81% 1.06% Jul/04
MYRBND 0.31698 0.00154 0.49% 0.44% 1.32% -2.31% Jul/01
MZNBND 0.0221028 0.0001123 0.51% 0.50% 2.02% 3.01% Jul/01
NADBND 0.0853069 0.0001930 -0.23% -2.06% -2.87% -8.75% Jul/01
NGNBND 0.00336789 0.00001712 0.51% 0.46% 2.00% 2.64% Jul/01
NIOBND 0.0391207 0.0002016 0.52% 0.51% 1.99% 1.09% Jul/01
NOKBND 0.14124 0.00059 0.42% 0.33% -3.42% -9.90% Jul/04
NPRBND 0.0110461 0.0000465 0.42% -0.43% 0.21% -2.28% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BND quote exchange rates were updated on July of 2022.