Crosses Price Day % Weekly Monthly YoY Date
ADABNB 0.0020 0.0001 -2.82% -2.71% 3.97% -58.40% Jul/01
AEDBNB 0.0012 0.0000 -2.28% 4.62% 45.81% 93.10% Jul/01
AFNBNB 0.0001 0.0000 -4.08% 4.45% 45.51% 86.10% Jul/01
ALGBNB 0.0014 0.0001 -8.23% -7.67% 5.53% -39.46% Jul/01
ALLBNB 0.0000 0.0000 -2.84% 3.95% 43.47% 74.22% Jul/01
AMDBNB 0.0000 0.0000 -2.46% 5.36% 60.23% 133.22% Jul/01
AOABNB 0.0000 0.0000 -2.52% 4.87% 43.37% 195.28% Jul/01
ARSBNB 0.0000 0.0000 2.25% -0.72% 44.36% 53.12% Jun/30
ATMBNB 0.0340 0.0000 0.10% -4.40% 5.55% -9.25% Jul/01
AUDBNB 0.0031 0.0001 -3.18% 3.56% 38.76% 79.81% Jul/01
AVXBNB 0.0737 0.0034 -4.47% -7.84% -10.91% -68.41% Jul/01
AZNBNB 0.0027 0.0001 -2.29% 4.62% 45.81% 93.09% Jul/01
BCHBNB 0.4554 0.0124 -2.65% -10.03% -28.98% -71.50% Jul/01
BDTBNB 0.0001 0.0000 2.33% 6.13% 41.97% 78.39% Jun/30
BGNBNB 0.0024 0.0001 -4.39% 1.98% 39.35% 68.20% Jul/01
BHDBNB 0.0119 0.0005 -4.11% 2.69% 43.13% 89.54% Jul/01
BIFBNB 0.0000 0.0000 -2.29% 4.56% 45.47% 88.26% Jul/01
BIHBNB 0.0024 0.0001 -4.24% 2.17% 39.56% 68.48% Jul/01
BNDBNB 0.0033 0.0001 -2.73% 9.62% 37.28% 87.48% Jul/01
BOBBNB 0.0007 0.0000 -3.65% 3.31% 43.99% 91.23% Jul/01
BRLBNB 0.0009 0.0000 -3.66% 8.62% 25.86% 90.50% Jul/01
BSDBNB 0.0045 0.0002 -3.65% 3.16% 43.77% 90.39% Jul/01
BTCBNB 87.5837 0.0812 -0.09% -3.65% -12.13% -19.47% Jul/01
BTNBNB 0.0001 0.0000 2.41% -0.49% 47.86% 85.61% Jun/30
BWPBNB 0.0004 0.0000 -3.59% 1.84% 39.56% 71.07% Jul/01
BYRBNB 0.0014 0.0000 -3.35% 3.48% 44.27% 43.26% Jul/01
CADBNB 0.0036 0.0001 -2.10% 10.86% 36.92% 88.95% Jul/01
CDFBNB 0.0000 0.0000 -3.74% 3.06% 43.64% 88.85% Jul/01
CHFBNB 0.0048 0.0001 -2.47% 10.60% 40.07% 84.18% Jul/01
CLPBNB 0.0000 0.0000 -3.92% 1.34% 28.83% 62.91% Jul/01
CNYBNB 0.0007 0.0000 -2.07% 10.54% 39.50% 87.23% Jul/01
COPBNB 0.0000 0.0000 -3.54% 2.14% 30.69% 76.64% Jul/01
CRCBNB 0.0000 0.0000 -2.50% 5.23% 44.84% 73.35% Jul/01
CUCBNB 0.0002 0.0000 2.39% 0.37% 50.63% 97.61% Jun/30
CVEBNB 0.0000 0.0000 -2.82% 9.11% 35.71% 70.98% Jul/01
CZKBNB 0.0002 0.0000 -2.64% 9.37% 35.71% 76.12% Jul/01
DAIBNB 0.0046 0.0001 -2.10% 4.79% 46.05% 93.33% Jul/01
DJFBNB 0.0000 0.0000 -2.02% 4.91% 46.21% 93.62% Jul/01
DKKBNB 0.0006 0.0000 -2.84% 9.16% 35.71% 70.89% Jul/01
DOPBNB 0.0001 0.0000 -2.20% 4.18% 46.80% 101.07% Jul/01
DOTBNB 0.0307 0.0013 -4.04% -9.95% -5.58% -47.37% Jul/01
DZDBNB 0.0000 0.0000 -2.46% 10.21% 38.41% 78.73% Jul/01
EGPBNB 0.0002 0.0000 2.39% 7.07% 47.79% 64.74% Jun/30
ERNBNB 0.0003 0.0000 -2.29% 4.62% 45.81% 93.09% Jul/01
ETBBNB 0.0001 0.0000 -2.30% 10.30% 38.84% 66.66% Jul/01
ETHBNB 4.8053 0.0820 1.74% -3.09% -21.48% -35.53% Jul/01
EURBNB 0.0048 0.0001 -2.48% 9.48% 36.06% 71.39% Jul/01
FJDBNB 0.0021 0.0000 1.55% -1.10% 46.67% 84.88% Jun/30
GBPBNB 0.0055 0.0001 -2.55% 9.14% 34.90% 69.16% Jul/01
GELBNB 0.0016 0.0000 0.82% 13.59% 45.83% 110.49% Jul/01
GHSBNB 0.0006 0.0000 -3.16% 8.78% 35.11% 45.53% Jul/01
GMDBNB 0.0001 0.0000 -2.06% 4.76% 45.60% 82.78% Jul/01
GNFBNB 0.0000 0.0000 -2.29% 4.65% 45.51% 117.19% Jul/01
GTQBNB 0.0006 0.0000 -2.29% 4.55% 44.49% 92.72% Jul/01
GYDBNB 0.0000 0.0000 2.39% 0.37% 50.63% 97.21% Jun/30
HKDBNB 0.0006 0.0000 -2.02% 10.81% 40.25% 92.08% Jul/01
HNLBNB 0.0002 0.0000 -2.29% 4.53% 45.73% 87.75% Jul/01
HRVBNB 0.0006 0.0000 -1.91% 4.59% 43.15% 71.76% Jul/01
HTGBNB 0.0000 0.0000 -1.38% 6.07% 42.60% 64.58% Jul/01
HUFBNB 0.0000 0.0000 -3.67% 9.55% 33.87% 50.31% Jul/01
IDRBNB 0.0000 0.0000 -1.74% 4.78% 43.53% 87.33% Jul/01
ILSBNB 0.0013 0.0000 -3.08% 6.85% 31.99% 76.67% Jul/01
INRBNB 0.0001 0.0000 -1.18% 10.71% 38.67% 83.43% Jul/01
IQDBNB 0.0000 0.0000 -1.29% 5.68% 47.29% 94.85% Jul/01
IRRBNB 0.0000 0.0000 -2.02% 4.91% 46.21% 93.62% Jul/01
ISKBNB 0.0000 0.0000 -3.22% 9.46% 33.60% 82.19% Jul/01
JMDBNB 0.0000 0.0000 2.40% 7.67% 52.67% 102.19% Jun/30
JODBNB 0.0065 0.0001 -1.72% 11.11% 40.71% 94.21% Jul/01
JPYBNB 0.0000 0.0000 -1.59% 10.72% 34.79% 56.50% Jul/01
KESBNB 0.0000 0.0000 -1.02% 5.71% 46.32% 81.48% Jul/01
KGSBNB 0.0001 0.0000 -0.79% 6.23% 50.42% 108.38% Jul/01
KHRBNB 0.0000 0.0000 -2.36% 4.46% 45.42% 93.19% Jul/01
KMFBNB 0.0000 0.0000 -2.15% 3.52% 41.60% 70.60% Jul/01
KPWBNB 0.0000 0.0000 2.39% 0.37% 50.63% 97.61% Jun/30
KRWBNB 0.0000 0.0000 -3.13% 9.64% 33.61% 73.26% Jul/01
KWDBNB 0.0149 0.0004 -2.32% 10.25% 39.58% 88.81% Jul/01
KYDBNB 0.0056 0.0000 -0.60% 6.42% 48.32% 96.41% Jul/01
KZTBNB 0.0000 0.0000 0.57% 12.97% 33.19% 79.80% Jul/01
LAKBNB 0.0000 0.0000 -0.76% -0.58% 33.76% 25.38% Jul/01
LBPBNB 0.0000 0.0000 -0.85% 6.17% 47.96% 95.93% Jul/01
LKRBNB 0.0000 0.0000 -0.60% 6.72% 47.90% 9.79% Jul/01
LNKBNB 0.0280 0.0007 -2.39% -8.45% 17.73% -57.73% Jul/01
LRDBNB 0.0000 0.0000 2.39% -0.29% 49.63% 123.39% Jun/30
LSLBNB 0.0003 0.0000 -2.92% 6.55% 32.21% 74.77% Jul/01
LTCBNB 0.2372 0.0012 -0.51% -2.46% 10.61% -43.77% Jul/01
LUNBNB 0.0000 0.0000 8.53% 117.60% 61.96% -100.00% Jul/01
LYDBNB 0.0010 0.0000 -0.60% 6.05% 46.51% 83.66% Jul/01
MADBNB 0.0005 0.0000 -2.03% 10.24% 36.97% 72.32% Jul/01
MDLBNB 0.0002 0.0000 -2.31% 5.07% 45.13% 76.67% Jul/01
MGABNB 0.0000 0.0000 -2.77% 9.79% 37.49% 81.38% Jul/01
MKDBNB 0.0001 0.0000 -0.51% 10.73% 38.46% 73.47% Jul/01
MMKBNB 0.0000 0.0000 -0.70% 6.32% 48.18% 74.17% Jul/01
MNTBNB 0.0000 0.0000 2.39% -0.11% 50.34% 79.24% Jun/30
MOPBNB 0.0006 0.0000 -2.29% 10.50% 39.86% 91.56% Jul/01
MROBNB 0.0001 0.0000 -1.18% 5.19% 47.50% 93.33% Jul/01
MTCBNB 0.0021 0.0000 -1.39% -14.63% 1.70% -37.34% Jul/01
MURBNB 0.0001 0.0000 -1.27% 1.92% 38.82% 81.05% Jul/01
MVRBNB 0.0003 0.0000 -1.20% 5.78% 47.43% 95.23% Jul/01
MWKBNB 0.0000 0.0000 -1.06% 11.34% 40.59% 54.72% Jul/01
MXNBNB 0.0002 0.0000 -3.07% 8.28% 35.01% 89.68% Jul/01
MYRBNB 0.0010 0.0000 -1.52% 5.39% 45.99% 87.05% Jul/01
MZNBNB 0.0001 0.0000 -1.20% 11.70% 41.45% 94.74% Jul/01
NADBNB 0.0003 0.0000 -2.76% 6.85% 32.26% 75.23% Jul/01
NGNBNB 0.0000 0.0000 -1.02% 5.93% 47.68% 93.82% Jul/01
NIOBNB 0.0001 0.0000 -2.29% 4.62% 45.77% 89.68% Jul/01
NOKBNB 0.0005 0.0000 -3.06% 9.52% 32.03% 71.65% Jul/01
NPRBNB 0.0000 0.0000 -1.61% 10.35% 38.43% 82.80% Jul/01
NZDBNB 0.0028 0.0001 -2.57% 8.88% 32.72% 70.98% Jul/01
OMRBNB 0.0119 0.0002 -1.95% 4.98% 46.32% 93.71% Jul/01
PABBNB 0.0047 0.0001 2.39% 0.37% 50.63% 97.61% Jun/30
PENBNB 0.0012 0.0000 -2.79% 2.32% 41.09% 104.98% Jul/01
PGKBNB 0.0013 0.0000 1.09% -1.47% 48.72% 94.42% Jun/30
PHPBNB 0.0001 0.0000 -2.13% 10.40% 34.43% 78.07% Jul/01
PKRBNB 0.0000 0.0000 2.46% 9.11% 44.99% 58.57% Jun/30
PLNBNB 0.0010 0.0000 -2.52% 9.16% 32.59% 66.39% Jul/01
PYGBNB 0.0000 0.0000 -1.91% 5.42% 46.70% 95.73% Jul/01
QARBNB 0.0013 0.0000 -2.03% 4.29% 45.35% 94.22% Jul/01
RONBNB 0.0010 0.0000 -2.86% 9.08% 35.59% 69.97% Jul/01
RSDBNB 0.0000 0.0000 -2.90% 9.10% 35.64% 70.92% Jul/01
RUBBNB 0.0001 0.0000 -6.59% 2.38% 55.06% 157.15% Jul/01
RWFBNB 0.0000 0.0000 -1.66% 5.19% 46.36% 92.75% Jul/01
SARBNB 0.0012 0.0000 -2.30% 10.47% 39.83% 92.99% Jul/01
SCRBNB 0.0004 0.0000 0.61% 12.17% 48.50% 110.31% Jul/01
SDGBNB 0.0000 0.0000 -1.47% 5.34% 15.68% 52.72% Jul/01
SEKBNB 0.0004 0.0000 -3.03% 8.70% 31.75% 62.18% Jul/01
SGDBNB 0.0033 0.0001 -2.73% 9.62% 37.35% 87.49% Jul/01
SLLBNB 0.0000 0.0000 -2.29% 4.02% 43.60% 48.83% Jul/01
SOLBNB 0.1518 0.0017 -1.08% -9.00% 6.12% 3.13% Jul/01
SOSBNB 0.0000 0.0000 -1.25% 5.73% 47.36% 95.14% Jul/01
SRDBNB 0.0002 0.0000 -1.29% 4.18% 38.35% 87.55% Jul/01
SSPBNB 0.0000 0.0000 -1.60% 4.13% 36.96% -30.74% Jul/01
STDBNB 0.0002 0.0000 0.10% 6.79% 45.89% 76.10% Jul/01
SVCBNB 0.0005 0.0000 -1.61% 5.34% 46.82% 94.42% Jul/01
SYPBNB 0.0000 0.0000 -1.88% 5.06% 46.48% 93.98% Jul/01
SZLBNB 0.0003 0.0000 -2.92% 6.55% 32.22% 74.77% Jul/01
THBBNB 0.0001 0.0000 -3.03% 10.10% 34.70% 81.37% Jul/01
TJSBNB 0.0005 0.0000 -3.06% 12.92% 69.26% 123.35% Jul/01
TMTBNB 0.0013 0.0000 -2.95% 3.91% 44.82% 91.78% Jul/01
TNDBNB 0.0015 0.0000 -3.20% 9.51% 36.29% 73.57% Jul/01
TRYBNB 0.0003 0.0000 -2.38% 11.72% 37.82% -2.33% Jul/01
TTDBNB 0.0007 0.0000 -2.18% 4.83% 45.47% 92.95% Jul/01
TWDBNB 0.0002 0.0000 -2.56% 10.10% 37.10% 80.36% Jul/01
TZSBNB 0.0000 0.0000 -2.60% 10.17% 39.27% 91.40% Jul/01
UAHBNB 0.0002 0.0000 -2.11% 11.77% 40.15% 76.84% Jul/01
UGXBNB 0.0000 0.0000 -1.53% 10.79% 39.74% 82.85% Jul/01
UNIBNB 0.0224 0.0009 -4.03% -9.04% 25.63% -67.43% Jul/01
URYBNB 0.0001 0.0000 -2.89% 4.95% 46.42% 110.19% Jul/01
USCBNB 0.0046 0.0001 -2.39% 4.54% 45.69% 92.93% Jul/01
USDBNB 0.0046 0.0000 -0.64% 10.27% 39.64% 92.74% Jul/03
USTBNB 0.0046 0.0001 -2.22% 4.63% 45.82% 92.88% Jul/01
UZSBNB 0.0000 0.0000 -2.01% 10.52% 41.95% 89.88% Jul/01
VESBNB 0.0008 0.0000 -2.28% 4.11% 33.44% 43.41% Jul/01
VNDBNB 0.0000 0.0000 -2.43% 4.41% 45.16% 89.28% Jul/01
XAFBNB 0.0000 0.0000 -2.90% 9.04% 35.62% 69.10% Jul/01
XLMBNB 0.0005 0.0000 -0.02% -0.63% 8.13% -41.85% Jul/01
XMRBNB 0.5179 0.0032 0.62% -3.41% -16.58% -18.55% Jul/01
XOFBNB 0.0000 0.0000 -1.88% 10.22% 37.50% 73.08% Jul/01
XPFBNB 0.0000 0.0000 -2.04% 9.83% 36.60% 72.25% Jul/01
XRPBNB 0.0014 0.0000 -2.46% -0.17% 9.49% -48.47% Jul/01
YERBNB 0.0000 0.0000 -1.58% 5.39% 46.89% 91.74% Jul/01
ZARBNB 0.0003 0.0000 -2.76% 6.74% 32.35% 75.15% Jul/01
ZMWBNB 0.0003 0.0000 -0.26% 8.13% 52.82% 124.96% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BNB quote exchange rates were updated on July of 2022.