Crosses Price Day % Weekly Monthly YoY Date
ADABNB 0.0020 0.0000 -1.75% -4.29% -2.99% -59.46% Jul/05
AEDBNB 0.0012 0.0000 -0.69% 0.17% 27.51% 81.48% Jul/05
AFNBNB 0.0000 0.0000 -1.03% 0.48% 28.61% 77.57% Jul/05
ALGBNB 0.0014 0.0000 -0.59% -3.27% -1.59% -38.93% Jul/05
ALLBNB 0.0000 0.0000 -0.05% -0.69% 25.81% 64.60% Jul/05
AMDBNB 0.0000 0.0000 -0.86% 2.22% 36.57% 118.81% Jul/05
AOABNB 0.0000 0.0000 0.94% 2.54% 29.56% 182.06% Jul/05
ARSBNB 0.0000 0.0000 -6.01% 3.12% 26.61% 40.75% Jul/04
ATMBNB 0.0389 0.0010 2.68% 16.58% 21.79% 3.77% Jul/05
AUDBNB 0.0030 0.0000 -0.44% -0.21% 22.33% 70.45% Jul/05
AVXBNB 0.0764 0.0012 -1.59% -7.54% -12.62% -67.24% Jul/05
AZNBNB 0.0026 0.0000 -0.04% 0.82% 28.33% 82.65% Jul/05
BCHBNB 0.4604 0.0064 -1.38% -3.55% -26.51% -71.19% Jul/05
BDTBNB 0.0000 0.0000 0.38% 0.51% 25.89% 65.67% Jul/05
BGNBNB 0.0023 0.0000 -0.40% -1.05% 24.62% 61.09% Jul/05
BHDBNB 0.0115 0.0000 0.39% 1.23% 28.86% 83.44% Jul/05
BIFBNB 0.0000 0.0000 0.30% 1.13% 28.53% 78.68% Jul/05
BIHBNB 0.0023 0.0000 -0.38% -1.02% 24.64% 61.15% Jul/05
BNDBNB 0.0031 0.0000 0.18% 0.32% 26.85% 77.80% Jul/05
BOBBNB 0.0006 0.0000 0.61% 1.48% 29.17% 84.38% Jul/05
BRLBNB 0.0008 0.0000 0.65% -0.24% 16.26% 81.52% Jul/05
BSDBNB 0.0044 0.0000 0.65% 1.52% 29.23% 83.92% Jul/05
BTCBNB 88.1755 0.4028 0.46% 0.62% -10.71% -18.92% Jul/04
BTNBNB 0.0001 0.0000 -1.99% 3.98% 43.82% 81.91% Jul/01
BWPBNB 0.0004 0.0000 0.17% 8.06% 34.88% 72.95% Jul/04
BYRBNB 0.0014 0.0000 -0.27% 10.44% 39.85% 44.79% Jul/04
CADBNB 0.0034 0.0000 0.21% 1.23% 25.90% 79.03% Jul/05
CDFBNB 0.0000 0.0000 -0.95% 9.72% 38.94% 90.39% Jul/04
CHFBNB 0.0045 0.0000 0.46% 0.77% 30.38% 74.28% Jul/05
CLPBNB 0.0000 0.0000 0.72% 3.99% 16.72% 55.89% Jul/05
CNYBNB 0.0006 0.0000 0.50% 1.33% 28.33% 77.65% Jul/05
COPBNB 0.0000 0.0000 -1.11% 7.86% 24.47% 75.15% Jul/04
CRCBNB 0.0000 0.0000 -1.22% 10.02% 37.64% 71.71% Jul/04
CUCBNB 0.0002 0.0000 -2.02% 4.91% 46.21% 93.62% Jul/01
CVEBNB 0.0000 0.0000 -0.40% -1.03% 24.63% 61.12% Jul/05
CZKBNB 0.0002 0.0000 -0.50% -1.17% 24.48% 65.47% Jul/05
DAIBNB 0.0045 0.0001 -1.14% 9.15% 38.23% 90.73% Jul/04
DJFBNB 0.0000 0.0000 -1.00% 9.32% 38.44% 91.08% Jul/04
DKKBNB 0.0006 0.0000 -0.38% -1.03% 24.70% 61.00% Jul/05
DOPBNB 0.0001 0.0000 -1.49% 8.38% 39.12% 98.62% Jul/04
DOTBNB 0.0308 0.0004 -1.41% -10.09% -4.49% -47.09% Jul/04
DZDBNB 0.0000 0.0000 0.97% 1.33% 28.27% 70.51% Jul/05
EGPBNB 0.0002 0.0000 -1.28% 3.23% 42.50% 58.84% Jul/04
ERNBNB 0.0003 0.0000 -1.71% 8.88% 37.88% 90.31% Jul/04
ETBBNB 0.0001 0.0000 0.68% 1.42% 28.37% 58.77% Jul/05
ETHBNB 4.8791 0.0437 0.90% -3.19% -18.05% -34.54% Jul/04
EURBNB 0.0045 0.0000 -0.47% -1.01% 24.72% 61.08% Jul/05
FJDBNB 0.0021 0.0000 -1.01% 4.58% 43.48% 83.00% Jul/01
GBPBNB 0.0053 0.0000 0.16% -0.21% 24.45% 60.21% Jul/05
GELBNB 0.0016 0.0000 -2.42% 7.24% 36.27% 105.96% Jul/04
GHSBNB 0.0006 0.0000 -0.58% 0.28% 26.01% 39.05% Jul/05
GMDBNB 0.0001 0.0000 -3.79% 6.14% 34.03% 75.37% Jul/04
GNFBNB 0.0000 0.0000 -3.88% 2.72% 30.66% 109.35% Jul/04
GTQBNB 0.0006 0.0000 -2.07% 8.49% 36.41% 89.26% Jul/04
GYDBNB 0.0000 0.0000 -2.02% 5.01% 46.21% 93.23% Jul/01
HKDBNB 0.0006 0.0000 0.67% 1.56% 29.26% 82.53% Jul/05
HNLBNB 0.0002 0.0000 -2.24% 8.23% 37.06% 84.05% Jul/04
HRVBNB 0.0006 0.0000 -2.14% 7.05% 33.18% 66.97% Jul/04
HTGBNB 0.0000 0.0000 -3.10% 6.88% 32.94% 58.46% Jul/04
HUFBNB 0.0000 0.0000 -1.12% -1.71% 19.26% 39.91% Jul/05
IDRBNB 0.0000 0.0000 -2.87% 6.94% 32.10% 80.95% Jul/04
ILSBNB 0.0012 0.0000 -0.20% -1.76% 20.78% 67.99% Jul/05
INRBNB 0.0001 0.0000 0.43% 0.67% 27.12% 72.47% Jul/05
IQDBNB 0.0000 0.0000 -2.50% 7.66% 36.34% 87.99% Jul/04
IRRBNB 0.0000 0.0000 -2.10% 8.10% 36.89% 88.94% Jul/04
ISKBNB 0.0000 0.0000 -0.41% -0.94% 23.53% 71.36% Jul/05
JMDBNB 0.0000 0.0000 -2.02% 5.50% 49.59% 98.12% Jul/01
JODBNB 0.0062 0.0002 -3.61% 6.43% 34.78% 86.03% Jul/04
JPYBNB 0.0000 0.0000 0.84% 1.31% 25.93% 48.19% Jul/05
KESBNB 0.0000 0.0000 0.61% 1.31% 28.02% 70.51% Jul/05
KGSBNB 0.0001 0.0000 -2.07% 7.80% 37.46% 101.55% Jul/04
KHRBNB 0.0000 0.0000 -2.09% 8.30% 36.94% 89.67% Jul/04
KMFBNB 0.0000 0.0000 -2.15% 6.94% 33.55% 67.39% Jul/04
KPWBNB 0.0000 0.0000 -2.02% 4.91% 46.21% 93.62% Jul/01
KRWBNB 0.0000 0.0000 -0.14% -0.02% 24.11% 64.09% Jul/05
KWDBNB 0.0142 0.0001 0.62% 1.50% 29.15% 79.91% Jul/05
KYDBNB 0.0054 0.0001 -2.15% 8.39% 37.26% 89.45% Jul/04
KZTBNB 0.0000 0.0000 1.06% 0.74% 19.93% 67.98% Jul/05
LAKBNB 0.0000 0.0000 -1.90% 7.58% 27.57% 21.31% Jul/04
LBPBNB 0.0000 0.0000 -1.93% 8.73% 37.55% 89.85% Jul/04
LKRBNB 0.0000 0.0000 -2.93% 7.83% 35.60% 5.06% Jul/04
LNKBNB 0.0279 0.0005 -1.60% -7.89% 18.65% -57.85% Jul/04
LRDBNB 0.0000 0.0000 -2.02% 4.21% 45.73% 118.88% Jul/01
LSLBNB 0.0003 0.0000 0.01% -2.11% 21.15% 65.76% Jul/05
LTCBNB 0.2267 0.0044 -1.89% -1.10% 7.62% -46.26% Jul/04
LUNBNB 0.0000 0.0000 -3.19% 124.05% 75.99% -100.00% Jul/04
LYDBNB 0.0009 0.0000 -2.76% 7.01% 34.43% 75.50% Jul/04
MADBNB 0.0004 0.0000 -0.22% 0.91% 26.07% 62.98% Jul/05
MDLBNB 0.0002 0.0000 -2.81% 8.23% 35.84% 72.18% Jul/04
MGABNB 0.0000 0.0000 0.60% 0.83% 27.13% 72.63% Jul/05
MKDBNB 0.0001 0.0000 -0.59% -1.22% 24.17% 60.75% Jul/05
MMKBNB 0.0000 0.0000 -3.37% 7.04% 35.56% 66.07% Jul/04
MNTBNB 0.0000 0.0000 -2.02% 4.40% 45.28% 75.63% Jul/01
MOPBNB 0.0005 0.0000 0.68% 1.57% 29.25% 82.55% Jul/05
MROBNB 0.0001 0.0000 -3.27% 7.10% 35.41% 85.04% Jul/04
MTCBNB 0.0021 0.0000 -2.25% -16.78% 2.94% -38.15% Jul/04
MURBNB 0.0001 0.0000 1.77% 4.46% 28.29% 72.39% Jul/05
MVRBNB 0.0003 0.0000 -3.20% 7.23% 35.80% 87.43% Jul/04
MWKBNB 0.0000 0.0000 -2.56% 7.44% 35.67% 49.30% Jul/04
MXNBNB 0.0002 0.0000 -0.02% -0.89% 24.07% 79.40% Jul/05
MYRBNB 0.0010 0.0000 -3.31% 6.97% 35.12% 79.96% Jul/04
MZNBNB 0.0001 0.0000 0.62% 1.49% 29.18% 83.39% Jul/05
NADBNB 0.0003 0.0000 0.01% -2.09% 21.28% 65.80% Jul/05
NGNBNB 0.0000 0.0000 -3.45% 6.88% 35.37% 85.24% Jul/04
NIOBNB 0.0001 0.0000 -3.20% 7.23% 35.76% 84.13% Jul/04
NOKBNB 0.0004 0.0000 -1.01% -0.46% 21.95% 62.47% Jul/05
NPRBNB 0.0000 0.0000 0.45% 0.53% 26.81% 72.63% Jul/05
NZDBNB 0.0027 0.0000 -0.02% -0.68% 22.86% 61.30% Jul/05
OMRBNB 0.0115 0.0004 -3.70% 6.62% 34.98% 86.30% Jul/04
PABBNB 0.0046 0.0001 -2.02% 4.91% 46.21% 93.62% Jul/01
PENBNB 0.0012 0.0000 -3.85% 4.74% 29.96% 97.72% Jul/04
PGKBNB 0.0013 0.0000 -0.76% 4.92% 46.24% 92.94% Jul/01
PHPBNB 0.0001 0.0000 0.09% 0.41% 23.49% 68.19% Jul/05
PKRBNB 0.0000 0.0000 -3.82% 3.59% 27.42% 48.95% Jul/04
PLNBNB 0.0009 0.0000 -0.81% -2.12% 20.81% 55.22% Jul/05
PYGBNB 0.0000 0.0000 -4.10% 6.63% 34.57% 87.45% Jul/04
QARBNB 0.0012 0.0000 -3.14% 2.69% 31.13% 87.71% Jul/04
RONBNB 0.0009 0.0000 -0.42% -1.05% 24.56% 60.19% Jul/05
RSDBNB 0.0000 0.0000 -0.41% -1.13% 24.49% 61.00% Jul/05
RUBBNB 0.0001 0.0000 -7.12% -7.01% 31.79% 132.04% Jul/05
RWFBNB 0.0000 0.0000 -3.92% 6.29% 34.46% 84.52% Jul/04
SARBNB 0.0012 0.0000 0.69% 1.57% 29.21% 83.88% Jul/05
SCRBNB 0.0003 0.0000 -0.65% 2.60% 38.14% 97.76% Jul/05
SDGBNB 0.0000 0.0000 -3.95% 6.01% 5.77% 45.55% Jul/04
SEKBNB 0.0004 0.0000 -0.50% -2.24% 21.07% 52.12% Jul/05
SGDBNB 0.0031 0.0000 0.17% 0.32% 26.96% 77.80% Jul/05
SLLBNB 0.0000 0.0000 -3.01% 6.83% 34.10% 44.75% Jul/04
SOLBNB 0.1526 0.0000 0.01% -13.23% 14.30% 3.67% Jul/04
SOSBNB 0.0000 0.0000 -3.57% 6.48% 34.84% 86.11% Jul/04
SRDBNB 0.0002 0.0000 -3.83% 5.42% 28.30% 79.04% Jul/04
SSPBNB 0.0000 0.0000 -3.53% 5.34% 27.63% -33.77% Jul/04
STDBNB 0.0002 0.0000 -5.89% 5.18% 30.82% 64.82% Jul/04
SVCBNB 0.0005 0.0000 -3.75% 6.62% 35.02% 86.36% Jul/04
SYPBNB 0.0000 0.0000 -3.61% 6.43% 34.78% 86.03% Jul/04
SZLBNB 0.0003 0.0000 0.09% -2.03% 21.34% 65.89% Jul/05
THBBNB 0.0001 0.0000 0.39% 0.35% 24.05% 71.67% Jul/05
TJSBNB 0.0004 0.0000 -4.45% 5.84% 55.10% 113.51% Jul/04
TMTBNB 0.0013 0.0001 -3.87% 6.15% 34.42% 85.54% Jul/04
TNDBNB 0.0014 0.0000 -0.36% -0.58% 24.99% 63.60% Jul/05
TRYBNB 0.0003 0.0000 -0.31% -0.93% 26.59% -8.35% Jul/05
TTDBNB 0.0007 0.0000 -3.96% 6.60% 34.27% 85.81% Jul/04
TWDBNB 0.0001 0.0000 0.30% 0.86% 27.34% 71.67% Jul/05
TZSBNB 0.0000 0.0000 0.78% 1.61% 29.17% 83.06% Jul/05
UAHBNB 0.0002 0.0000 -3.84% 7.58% 34.90% 70.22% Jul/04
UGXBNB 0.0000 0.0000 1.57% 6.47% 34.28% 75.71% Jul/05
UNIBNB 0.0223 0.0002 -1.03% -1.60% 28.56% -67.69% Jul/04
URYBNB 0.0001 0.0000 -3.24% 7.11% 36.69% 103.75% Jul/04
USCBNB 0.0044 0.0002 -3.63% 6.34% 34.73% 85.96% Jul/04
USDBNB 0.0044 0.0000 0.70% 1.57% 29.29% 84.00% Jul/05
USTBNB 0.0044 0.0002 -3.70% 6.29% 34.58% 85.57% Jul/04
UZSBNB 0.0000 0.0000 0.98% 5.47% 35.46% 81.20% Jul/05
VESBNB 0.0008 0.0000 -2.06% 10.19% 29.74% 43.74% Jul/01
VNDBNB 0.0000 0.0000 -4.15% 5.94% 33.84% 81.84% Jul/04
XAFBNB 0.0000 0.0000 -0.37% -1.04% 24.64% 59.48% Jul/05
XLMBNB 0.0005 0.0000 -3.12% -9.30% 3.36% -45.16% Jul/04
XMRBNB 0.5322 0.0004 -0.08% 1.46% -19.10% -16.31% Jul/04
XOFBNB 0.0000 0.0000 -4.34% 5.24% 31.29% 65.26% Jul/04
XPFBNB 0.0000 0.0000 0.00% -0.79% 25.13% 61.68% Jul/05
XRPBNB 0.0014 0.0000 -3.06% -5.05% 7.54% -49.29% Jul/04
YERBNB 0.0000 0.0000 -4.30% 6.02% 34.25% 82.66% Jul/04
ZARBNB 0.0003 0.0000 -0.07% -2.13% 21.23% 65.85% Jul/05
ZMWBNB 0.0003 0.0000 -4.22% 9.29% 38.83% 114.88% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BNB quote exchange rates were updated on July of 2022.